Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7252 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | KUB Coin | $1.30 | $89,342,819 | $308,453 | 2.55% | ![]() |
| 302 | Numeraire | $11.62 | $88,737,244 | $59,704,558 | 3.98% | ![]() |
| 303 | Succinct | $0.453120 | $88,358,346 | $11,894,324 | 5.39% | ![]() |
| 304 | Stargate Finance | $0.132904 | $87,843,336 | $8,055,299 | 11.1% | ![]() |
| 305 | Vana | $2.92 | $87,781,783 | $8,251,148 | 5.78% | ![]() |
| 306 | MANTRA | $0.077206 | $87,323,271 | $19,507,423 | 2.69% | ![]() |
| 307 | Sahara AI | $0.035404 | $87,142,440 | $21,298,858 | 1.24% | ![]() |
| 308 | XYO | $0.006295 | $85,966,033 | $18,697,966 | -2.77% | ![]() |
| 309 | Centrifuge | $0.149455 | $85,635,210 | $1,029,233 | 10.33% | ![]() |
| 310 | Chia | $5.82 | $83,920,017 | $2,320,589 | 5.8% | ![]() |
| 311 | Uchain | $1,662.47 | $83,123,434 | $16,921,318 | 0.29% | ![]() |
| 312 | Avantis | $0.316636 | $81,757,170 | $34,310,637 | 4.17% | ![]() |
| 313 | RedStone | $0.272903 | $81,253,886 | $6,261,183 | 6.56% | ![]() |
| 314 | IoTeX | $0.008585 | $81,055,577 | $3,581,393 | 3.66% | ![]() |
| 315 | Venus | $4.89 | $80,165,506 | $4,463,489 | 4.16% | ![]() |
| 316 | Grass | $0.328626 | $80,153,466 | $27,352,090 | 7.09% | ![]() |
| 317 | BounceBit | $0.089584 | $79,957,145 | $21,996,780 | 4.64% | ![]() |
| 318 | Ankr | $0.007965 | $79,651,516 | $7,592,151 | 2.95% | ![]() |
| 319 | AI Companions | $0.105944 | $79,458,305 | $4,671,908 | -1.91% | ![]() |
| 320 | Staika | $0.593507 | $78,731,792 | $130,771 | 3.91% | ![]() |
| 321 | Orca | $1.29 | $77,839,767 | $9,690,394 | 2.47% | ![]() |
| 322 | Casper | $0.005696 | $77,801,616 | $882,547 | 1.13% | ![]() |
| 323 | SKALE | $0.012777 | $77,454,046 | $9,427,738 | 5.16% | ![]() |
| 324 | QuantixAI | $96.33 | $77,440,621 | $6,905,294 | 4.34% | ![]() |
| 325 | Status | $0.016048 | $76,989,984 | $3,813,554 | 4.22% | ![]() |
| 326 | WhiteRock | $0.000118 | $76,548,397 | $337,957 | -0.65% | ![]() |
| 327 | EUR CoinVertible | $1.16 | $76,493,689 | $13,193,042 | 0.01% | ![]() |
| 328 | ICON | $0.070054 | $75,793,489 | $1,741,310 | 6.92% | ![]() |
| 329 | lisUSD | $0.999569 | $75,276,187 | - | 0.09% | ![]() |
| 330 | World Mobile Token | $0.093463 | $74,826,855 | $12,243,090 | -0.15% | ![]() |
| 331 | Huma Finance | $0.028772 | $74,552,481 | $12,244,197 | 2.87% | ![]() |
| 332 | UMA | $0.838345 | $74,470,521 | $6,078,612 | 4.72% | ![]() |
| 333 | Memecoin | $0.001233 | $73,439,356 | $13,358,134 | 5.31% | ![]() |
| 334 | Tornado Cash | $13.94 | $73,320,016 | $104,815 | 12.84% | ![]() |
| 335 | Sologenic | $0.182054 | $72,598,756 | $3,529,241 | 4.67% | ![]() |
| 336 | InitVerse | $0.131812 | $72,013,409 | $1,512,309 | 1.87% | ![]() |
| 337 | aelf | $0.088131 | $71,917,660 | $2,877,502 | -0.33% | ![]() |
| 338 | Lagrange | $0.371712 | $71,740,344 | $16,694,393 | 5.33% | ![]() |
| 339 | Orbler | $0.070160 | $71,254,006 | $12,434.40 | -11.13% | ![]() |
| 340 | Plume | $0.022447 | $70,389,232 | $43,688,235 | 6.41% | ![]() |
| 341 | BitDCA | $0.930793 | $70,283,114 | $443,236 | 4.53% | ![]() |
| 342 | Paycoin | $0.066260 | $70,307,697 | $253,528 | 0.37% | ![]() |
| 343 | Frax (prev. FXS) | $0.795110 | $70,179,332 | $5,722,940 | 2.78% | ![]() |
| 344 | Irys | $0.034847 | $69,693,901 | $50,023,869 | -9.01% | ![]() |
| 345 | ApeX Protocol | $0.544381 | $69,474,086 | $4,573,691 | -0.62% | ![]() |
| 346 | Enjin Coin | $0.036241 | $69,259,622 | $49,702,082 | 11.83% | ![]() |
| 347 | LCX | $0.072691 | $69,017,530 | $310,419 | -0.3% | ![]() |
| 348 | Mask Network | $0.683569 | $68,356,905 | $15,302,128 | 5.7% | ![]() |
| 349 | COTI | $0.026893 | $67,952,703 | $8,263,847 | 3.67% | ![]() |
| 350 | Altlayer | $0.013701 | $67,946,078 | $18,288,250 | 5.05% | ![]() |
| 351 | Ontology | $0.072633 | $66,753,995 | $5,083,164 | 5.45% | ![]() |
| 352 | iExec RLC | $0.764153 | $66,481,132 | $2,960,871 | 4.63% | ![]() |
| 353 | Defi App | $0.024127 | $65,626,476 | $11,939,544 | -0.37% | ![]() |
| 354 | Band | $0.386257 | $65,278,764 | $4,822,701 | 3.98% | ![]() |
| 355 | MindWaveDAO | $0.077424 | $65,250,234 | $406,950 | 5.18% | ![]() |
| 356 | GEODNET | $0.148290 | $65,066,454 | $660,652 | 6.01% | ![]() |
| 357 | MultiBank Group | $0.490931 | $64,013,005 | $24,804,066 | -1.49% | ![]() |
| 358 | EthereumPoW | $0.597731 | $64,446,769 | $6,965,116 | 4.89% | ![]() |
| 359 | Gems | $0.107042 | $64,103,515 | $1,530,591 | 6.79% | ![]() |
| 360 | Tellor | $23.37 | $63,939,455 | $21,830,488 | 10.47% | ![]() |
| 361 | Polymesh | $0.063092 | $63,796,668 | $5,184,064 | 6.4% | ![]() |
| 362 | Pundi X (New) | $0.245462 | $63,424,121 | $2,344,453 | 3.09% | ![]() |
| 363 | Solayer | $0.202566 | $63,304,757 | $8,724,973 | 2.2% | ![]() |
| 364 | siren | $0.086867 | $63,319,343 | $3,927,134 | -0.76% | ![]() |
| 365 | Neiro | $0.000149 | $62,869,342 | $35,186,905 | 7.24% | ![]() |
| 366 | GOHOME | $125.18 | $62,576,580 | $2,840,314 | 2.54% | ![]() |
| 367 | Storj | $0.146918 | $62,142,473 | $5,060,315 | 4.35% | ![]() |
| 368 | Harmony | $0.004195 | $62,032,883 | $7,731,370 | 9.96% | ![]() |
| 369 | peaq | $0.041245 | $61,676,095 | $3,021,099 | 5.52% | ![]() |
| 370 | Tokenlon Network Token | $0.495308 | $61,676,777 | $18,603.25 | 6.69% | ![]() |
| 371 | SpaceN | $1.52 | $61,010,862 | $14,190.92 | -2.11% | ![]() |
| 372 | Comedian | $0.060054 | $60,052,013 | $7,969,203 | -2.97% | ![]() |
| 373 | Ardor | $0.060013 | $59,920,813 | $5,619,625 | 2.04% | ![]() |
| 374 | Stronghold SHx | $0.010266 | $59,477,937 | $1,493,000 | 4.47% | ![]() |
| 375 | Victoria VR | $0.003529 | $59,285,630 | $854,145 | -0.12% | ![]() |
| 376 | OG Fan Token | $12.85 | $57,692,895 | $6,304,637 | -1.96% | ![]() |
| 377 | Pax Dollar | $0.999152 | $57,520,618 | $7,882,847 | -0.08% | ![]() |
| 378 | Tesla tokenized stock (xStock) | $449.13 | $57,488,026 | $14,547,439 | 2.91% | ![]() |
| 379 | Ark | $0.297085 | $57,162,106 | $2,001,239 | 4.34% | ![]() |
| 380 | ssv.network | $3.87 | $57,003,982 | $11,141,940 | 8.76% | ![]() |
| 381 | Osmosis | $0.075147 | $56,697,933 | $4,105,602 | 5.18% | ![]() |
| 382 | Magic Eden | $0.332135 | $56,477,015 | $9,335,900 | 5.53% | ![]() |
| 383 | GMT | $0.018037 | $56,121,601 | $28,449,653 | 7.81% | ![]() |
| 384 | ECOMI | $0.000199 | $55,955,033 | $2,725,222 | -1.18% | ![]() |
| 385 | Yield Guild Games | $0.081698 | $55,701,015 | $24,746,941 | 13.38% | ![]() |
| 386 | ConstitutionDAO | $0.010942 | $55,370,337 | $25,910,386 | 7.88% | ![]() |
| 387 | Babylon | $0.019447 | $55,133,839 | $5,441,880 | 2.29% | ![]() |
| 388 | BUSD | $1.00 | $55,058,646 | $1,912,113 | 0% | ![]() |
| 389 | Gravity (by Galxe) | $0.005316 | $55,061,154 | $39,358,996 | 8.42% | ![]() |
| 390 | BOOK OF MEME | $0.000794 | $54,698,297 | $22,520,723 | 10.39% | ![]() |
| 391 | Bancor | $0.474546 | $54,662,037 | $3,811,920 | 6.58% | ![]() |
| 392 | Sign | $0.040434 | $54,585,485 | $8,222,914 | -0.4% | ![]() |
| 393 | IOST | $0.001812 | $54,523,388 | $7,532,921 | 3.33% | ![]() |
| 394 | Pythia | $0.054336 | $54,235,640 | $736,735 | 6.52% | ![]() |
| 395 | WOO | $0.028522 | $54,054,566 | $7,055,930 | 5.75% | ![]() |
| 396 | Rocket Pool | $2.46 | $54,067,362 | $4,248,686 | 2.75% | ![]() |
| 397 | Hive | $0.107010 | $53,958,333 | $1,475,284 | 4.74% | ![]() |
| 398 | Decentralized Social | $6.07 | $53,887,731 | $28,901.31 | 1.13% | ![]() |
| 399 | Arkham | $0.237717 | $53,509,986 | $30,132,523 | 7.2% | ![]() |
| 400 | Pirate Chain | $0.272363 | $53,441,368 | $140,100 | 4.26% | ![]() |



































































































