Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:13:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 7246 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Loopring |
$0.056342 | $77,080,589 | $21,314,414 | -9.67% |  |
| 302 |  Qubic |
$5.92e-7 | $76,679,548 | $1,837,943 | -4.67% |  |
| 303 |  Euler |
$3.16 | $76,504,246 | $5,408,221 | -4.37% |  |
| 304 |  Moca Network |
$0.019300 | $76,285,463 | $8,416,798 | -5.6% |  |
| 305 |  Peanut the Squirrel |
$0.075432 | $75,420,414 | $19,091,243 | -6.78% |  |
| 306 |  lisUSD |
$0.998777 | $75,255,969 | $280.71 | -0.01% |  |
| 307 |  Succinct |
$0.384287 | $74,935,974 | $14,967,711 | -2.89% |  |
| 308 |  MANTRA |
$0.064980 | $74,224,576 | $15,340,472 | -6.89% |  |
| 309 |  WhiteRock |
$0.000114 | $74,048,572 | $268,257 | -8.14% |  |
| 310 |  Useless Coin |
$0.073487 | $73,420,477 | $25,788,770 | -14.51% |  |
| 311 |  Burnedfi |
$5.91 | $73,306,474 | $312,783 | -5.81% |  |
| 312 |  Moo Deng (moodengsol.com) |
$0.073839 | $73,098,495 | $24,833,422 | -6.87% |  |
| 313 |  Comedian |
$0.072130 | $72,126,906 | $7,528,806 | 3.35% |  |
| 314 |  XYO |
$0.005228 | $71,393,513 | $9,964,225 | -4.27% |  |
| 315 |  Centrifuge |
$0.124309 | $71,273,798 | $689,557 | -6.97% |  |
| 316 |  aelf |
$0.087165 | $71,134,989 | $1,775,367 | 1.93% |  |
| 317 |  Paycoin |
$0.066908 | $70,995,074 | $388,677 | -3.42% |  |
| 318 |  RaveDAO |
$0.306966 | $70,694,277 | $170,765,909 | -24.58% |  |
| 319 |  SentismAI |
$0.358243 | $70,215,548 | $87,874,153 | 13.36% |  |
| 320 |  River |
$3.59 | $70,408,542 | $16,293,598 | -17.33% |  |
| 321 |  Orbler |
$0.069322 | $70,402,250 | $19,942.88 | -3.06% |  |
| 322 |  IoTeX |
$0.007416 | $70,017,031 | $4,379,338 | -6.37% |  |
| 323 |  Staika |
$0.527660 | $69,996,840 | $114,164 | -3.33% |  |
| 324 |  Ankr |
$0.006813 | $68,128,598 | $6,774,217 | -5.04% |  |
| 325 |  Drift |
$0.164151 | $69,268,110 | $12,866,838 | -9.71% |  |
| 326 |  Chia |
$4.77 | $68,704,835 | $2,457,286 | -6.17% |  |
| 327 |  RedStone |
$0.228686 | $68,384,476 | $4,223,978 | -6.06% |  |
| 328 |  Casper |
$0.004998 | $68,360,532 | $1,094,526 | -3.44% |  |
| 329 |  Venus |
$4.14 | $67,863,805 | $7,743,055 | -4.74% |  |
| 330 |  Giggle Fund |
$66.81 | $66,807,533 | $39,135,740 | -8.11% |  |
| 331 |  Sahara AI |
$0.026948 | $66,327,413 | $22,282,538 | -8.32% |  |
| 332 |  Pieverse |
$0.375528 | $65,717,468 | $35,292,916 | -3.38% |  |
| 333 |  Status |
$0.013576 | $65,130,501 | $2,699,822 | -5.94% |  |
| 334 |  Avantis |
$0.251877 | $65,036,017 | $41,367,768 | -8.41% |  |
| 335 |  SKALE |
$0.010722 | $64,995,237 | $6,850,743 | -6.53% |  |
| 336 |  BitDCA |
$0.857364 | $64,738,514 | $446,698 | -4.82% |  |
| 337 |  UMA |
$0.724533 | $64,549,242 | $10,211,627 | -4.01% |  |
| 338 |  MindWaveDAO |
$0.076477 | $64,452,540 | $279,053 | -1.87% |  |
| 339 |  Orca |
$1.07 | $64,169,666 | $32,834,350 | -1.57% |  |
| 340 |  MultiBank Group |
$0.489912 | $63,887,337 | $14,634,391 | -1.4% |  |
| 341 |  Snek |
$0.000849 | $63,470,130 | $6,447,942 | -18.52% |  |
| 342 |  Irys |
$0.031357 | $62,714,426 | $26,861,093 | -9.42% |  |
| 343 |  Tagger |
$0.000575 | $62,379,168 | $5,502,137 | -1% |  |
| 344 |  ICON |
$0.056408 | $61,050,944 | $3,242,255 | -8.24% |  |
| 345 |  GEODNET |
$0.137625 | $60,386,637 | $851,402 | 0.63% |  |
| 346 |  Tesla tokenized stock (xStock) |
$471.53 | $60,355,099 | $24,636,765 | 2.06% |  |
| 347 |  OVERTAKE |
$0.340739 | $60,255,652 | $119,761,717 | -2.47% |  |
| 348 |  Venus BUSD |
$0.022283 | $60,047,800 | - | -0.12% |  |
| 349 |  Memecoin |
$0.001003 | $59,794,214 | $11,678,089 | -5.76% |  |
| 350 |  Sologenic |
$0.149334 | $59,550,894 | $2,958,199 | -10.48% |  |
| 351 |  iExec RLC |
$0.678600 | $59,038,034 | $6,160,623 | -6.8% |  |
| 352 |  Altlayer |
$0.011846 | $58,744,108 | $14,392,021 | -4.83% |  |
| 353 |  Lagrange |
$0.303681 | $58,610,489 | $26,816,563 | -7.4% |  |
| 354 |  Tornado Cash |
$11.07 | $58,212,218 | $112,028 | -5.15% |  |
| 355 |  Frax (prev. FXS) |
$0.661775 | $58,015,718 | $5,066,972 | -5.16% |  |
| 356 |  BounceBit |
$0.062273 | $57,693,965 | $10,740,529 | -10.39% |  |
| 357 |  Pundi X (New) |
$0.221750 | $57,297,202 | $2,297,200 | -5.54% |  |
| 358 |  GOHOME |
$114.68 | $57,325,929 | $2,488,112 | -1.31% |  |
| 359 |  BIM |
$1.90 | $56,941,851 | $338,965 | -3.64% |  |
| 360 |  Defi App |
$0.020881 | $56,797,084 | $12,645,916 | -6.21% |  |
| 361 |  Mask Network |
$0.565552 | $56,555,173 | $15,131,977 | -4.75% |  |
| 362 |  Solayer |
$0.179797 | $56,189,042 | $16,773,048 | -5.82% |  |
| 363 |  Band |
$0.327867 | $55,507,026 | $4,098,640 | -5.59% |  |
| 364 |  Ardor |
$0.055518 | $55,432,775 | $7,048,496 | -5.18% |  |
| 365 |  Power Protocol |
$0.263658 | $55,368,169 | $20,147,567 | 7.32% |  |
| 366 |  COTI |
$0.021760 | $55,263,860 | $6,303,426 | -7.11% |  |
| 367 |  Ontology |
$0.059953 | $55,100,888 | $3,976,937 | -5.52% |  |
| 368 |  BUSD |
$0.998864 | $54,963,703 | $1,797,085 | -0.13% |  |
| 369 |  Anchored Coins AEUR |
$1.14 | $54,452,974 | $19,280.48 | -1.59% |  |
| 370 |  Tellor |
$19.86 | $54,310,900 | $21,690,761 | -1.95% |  |
| 371 |  Enjin Coin |
$0.028146 | $53,840,487 | $8,224,041 | -5.75% |  |
| 372 |  Law Blocks (AI) |
$0.219151 | $53,691,543 | $574,027 | 1.03% |  |
| 373 |  Tokenlon Network Token |
$0.432342 | $53,648,998 | $26,855.94 | -9.48% |  |
| 374 |  LCX |
$0.056260 | $53,416,730 | $791,516 | -16.74% |  |
| 375 |  Notcoin |
$0.000533 | $53,033,912 | $11,371,249 | -6.84% |  |
| 376 |  Polymesh |
$0.051998 | $52,638,030 | $2,726,937 | -6.57% |  |
| 377 |  EthereumPoW |
$0.486624 | $52,467,331 | $4,660,577 | -6.21% |  |
| 378 |  VNDC |
$0.000037 | $52,186,851 | $16,004,472 | -0.23% |  |
| 379 |  StraitsX USD |
$0.999817 | $52,086,772 | $24,454,411 | -0.02% |  |
| 380 |  Harmony |
$0.003517 | $52,025,281 | $5,663,097 | -7.33% |  |
| 381 |  Pirate Chain |
$0.264897 | $51,976,493 | $129,619 | -6.82% |  |
| 382 |  ApeX Protocol |
$0.409642 | $52,056,060 | $9,768,539 | -18.19% |  |
| 383 |  Matrixdock Gold |
$4,298.03 | $51,655,827 | $507,312 | -1.26% |  |
| 384 |  Pax Dollar |
$0.999762 | $51,557,177 | $2,115,996 | -0.02% |  |
| 385 |  Storj |
$0.121465 | $51,376,565 | $6,444,805 | -9.79% |  |
| 386 |  StorX Network |
$0.070437 | $51,098,167 | $3,327,884 | 4.41% |  |
| 387 |  Eurite |
$1.17 | $51,002,258 | $8,199,529 | 0.1% |  |
| 388 |  Ark |
$0.262586 | $50,524,135 | $1,865,669 | -4.86% |  |
| 389 |  Neiro |
$0.000120 | $50,334,692 | $22,647,498 | -5.46% |  |
| 390 |  siren |
$0.069089 | $50,360,982 | $7,636,514 | -2.76% |  |
| 391 |  Gems |
$0.083785 | $50,176,124 | $1,656,445 | -9.29% |  |
| 392 |  Decentralized Social |
$5.60 | $49,790,162 | $30,673.68 | -0.21% |  |
| 393 |  Somnia |
$0.311846 | $49,957,674 | $132,253,613 | 1.04% |  |
| 394 |  Plume |
$0.015737 | $49,348,481 | $19,131,740 | -9.45% |  |
| 395 |  Impossible Cloud Network |
$0.294535 | $49,253,970 | $22,924,172 | -23.45% |  |
| 396 |  ChangeNOW Token |
$0.580748 | $49,249,549 | $30,241.96 | -2.31% |  |
| 397 |  ECOMI |
$0.000175 | $49,143,699 | $2,372,836 | -6.72% |  |
| 398 |  Pythia |
$0.048823 | $48,733,409 | $666,320 | -3.96% |  |
| 399 |  Babylon |
$0.016981 | $48,141,435 | $5,784,615 | -3.35% |  |
| 400 |  peaq |
$0.031316 | $47,296,572 | $2,941,649 | -10.02% |  |