Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 09/07/2026

Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.28 $70,871,280 - -0.38% SpaceX 
Pre-IPO stock (Republic)
302 SPACE ID SPACE ID $0.035952 $70,759,216 $21,333,978 -8.11% SPACE ID
303 RaveDAO RaveDAO $0.277279 $70,007,624 $12,414,519 -1.5% RaveDAO
304 Collector Crypt Collector Crypt $0.166445 $69,220,168 $137,487,483 -5.78% Collector Crypt
305 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,710.42 $69,009,280 $35,495,726 2.92% SanDisk Tokenized bStocks
306 BNB Attestation Service BNB Attestation Service $0.027374 $68,433,943 $7,634,667 -9.24% BNB Attestation Service
307 Magma Finance Magma Finance $0.357690 $67,961,022 $3,979,470 4.6% Magma Finance
308 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.43 $67,836,423 $1,083,954 -0.76% iShares Core S&P 500 Tokenized ETF (Ondo)
309 Gas Gas $1.03 $67,144,749 $3,060,801 -0.85% Gas
310 Stronghold SHx Stronghold SHx $0.003799 $66,853,739 $515,121 -1.67% Stronghold SHx
311 MindWaveDAO MindWaveDAO $0.078291 $65,980,742 $213,034 -0.5% MindWaveDAO
312 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.25 $65,815,550 $2,697,373 -2.01% MicroStrategy tokenized stock (xStock)
313 USDsui USDsui $1.00 $65,837,360 $1,865,930 0.07% USDsui
314 USD.AI USD.AI $0.032600 $65,200,549 $39,207,344 -9.67% USD.AI
315 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.89 $65,160,237 $363.33 -0.12% Core MSCI Emerging Markets Tokenised ETF (xStock)
316 AIOZ Network AIOZ Network $0.051078 $64,586,214 $3,440,156 -1.42% AIOZ Network
317 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $521.89 $63,670,234 $4,714.84 -2.2% Mastercard tokenized stock (xStock)
318 Bio Protocol Bio Protocol $0.028438 $63,510,064 $18,935,070 0.94% Bio Protocol
319 AntFun AntFun $0.033574 $63,382,697 $9,628,727 0.89% AntFun
320 Fidelity Digital Dollar Fidelity Digital Dollar $0.999348 $62,560,268 $4,379,105 0.02% Fidelity Digital Dollar
321 ZIGChain ZIGChain $0.044305 $62,422,972 $2,335,465 -5.5% ZIGChain
322 Kusama Kusama $3.32 $61,306,397 $5,552,515 3.01% Kusama
323 Defi App Defi App $0.015688 $60,945,433 $20,564,140 5.31% Defi App
324 XPR Network XPR Network $0.002076 $60,633,210 $1,098,119 -1.04% XPR Network
325 Dohrnii Dohrnii $3.56 $60,753,714 $569,077 -0.67% Dohrnii
326 Ravencoin Ravencoin $0.003708 $60,590,556 $3,545,431 0.32% Ravencoin
327 io.net io.net $0.166963 $60,516,050 $27,633,048 -2.56% io.net
328 Qubic Qubic $4.32e-7 $60,427,388 $1,292,330 -8.73% Qubic
329 Dog (Bitcoin) Dog (Bitcoin) $0.000604 $60,418,599 $667,016 -1.61% Dog (Bitcoin)
330 Zilliqa Zilliqa $0.003002 $60,247,637 $3,717,663 1.35% Zilliqa
331 GMX GMX $5.76 $60,140,044 $4,191,270 0.94% GMX
332 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.11% Venus BUSD
333 Quantix Finance Quantix Finance $60.05 $60,046,111 $2,034,123 1.58% Quantix Finance
334 Playnance Playnance $0.002394 $59,902,819 $599,061 0.19% Playnance
335 Plume Plume $0.010024 $59,840,544 $8,555,254 0.2% Plume
336 Wormhole Wormhole $0.009767 $59,661,349 $95,446,766 -0.48% Wormhole
337 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $345.85 $59,560,759 $1,422.89 -3.75% Visa tokenized stock (xStock)
338 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.22 $59,031,431 $467.15 0.41% Pfizer tokenized stock (xStock)
339 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,040.33 $58,694,032 $140.21 -2.1% Goldman Sachs tokenized stock (xStock)
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.34 $58,438,270 $30,340.97 -0.06% Procter & Gamble tokenized stock (xStock)
341 Mina Mina $0.045359 $58,388,854 $4,679,423 -2.66% Mina
342 Turbo Turbo $0.000846 $58,342,913 $10,733,053 0.01% Turbo
343 Berachain Berachain $0.196175 $58,076,308 $15,713,859 -1.83% Berachain
344 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $253.25 $57,960,747 $62,645.28 -1.18% AbbVie tokenized stock (xStock)
345 Velo Velo $0.003288 $57,756,145 $1,993,089 1.9% Velo
346 Enjin Coin Enjin Coin $0.029155 $57,755,097 $8,382,154 1.22% Enjin Coin
347 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.51 $57,516,022 $675.57 -0.9% Schwab International Equity Tokenised ETF (xStock)
348 Theta Fuel Theta Fuel $0.007713 $57,018,588 $1,473,690 -1.15% Theta Fuel
349 Holo Holo $0.000322 $56,856,267 $3,915,642 -3.77% Holo
350 ChainOpera AI ChainOpera AI $0.301528 $56,687,211 $8,320,885 7.19% ChainOpera AI
351 XPIN Network XPIN Network $0.001441 $56,514,183 $6,070,402 -3.63% XPIN Network
352 AIHub AIHub $48.30 $56,515,000 - -1.61% AIHub
353 Jelly-My-Jelly Jelly-My-Jelly $0.056128 $56,128,278 $4,584,788 -0.38% Jelly-My-Jelly
354 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $376.74 $55,935,746 $54,946.55 -0.73% Vanguard tokenized ETF (xStock)
355 SuperVerse SuperVerse $0.086899 $55,629,325 $4,119,028 0.36% SuperVerse
356 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.20 $53,899,999 $803,398 -13.71% AstraZeneca tokenized stock (xStock)
357 Pharos Pharos $0.396696 $53,791,984 $8,092,474 -0.93% Pharos
358 Babylon Babylon $0.013413 $53,586,078 $6,883,715 -0.8% Babylon
359 MegaETH MegaETH $0.047442 $53,600,163 $26,498,108 -2.71% MegaETH
360 Spark Spark $0.017385 $53,355,617 $11,782,536 1.65% Spark
361 Purr Purr $0.089408 $53,228,485 $851,599 -3.22% Purr
362 Linea Linea $0.002377 $53,037,239 $12,654,241 -0.91% Linea
363 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.40 $52,897,730 $7,338.04 4.62% Ton Strategy tokenized stock (xStock)
364 Baby Doge Coin Baby Doge Coin $2.95e-10 $52,775,539 $3,106,739 -1.28% Baby Doge Coin
365 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $960.23 $52,662,943 $10,036,730 1.98% Micron Technology Tokenized Stock (Ondo)
366 MetYa MetYa $0.052779 $52,063,152 $109,833 16.02% MetYa
367 Blur Blur $0.018325 $52,018,776 $65,131,581 -7.56% Blur
368 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $560.00 $51,867,552 $78.46 0% iShares Semiconductor tokenized ETF (xStock)
369 TROLL (SOL) TROLL (SOL) $0.051771 $51,707,366 $4,708,308 -1.6% TROLL (SOL)
370 Brett (Based) Brett (Based) $0.005155 $51,550,425 $16,325,976 -1.64% Brett (Based)
371 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $499.03 $51,364,246 $14,802.72 -0.99% Berkshire Hathaway tokenized stock (xStock)
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $341.24 $51,290,950 $5,735.85 -2.83% Home Depot tokenized stock (xStock)
373 ZetaChain ZetaChain $0.033932 $51,231,282 $4,759,970 -1.17% ZetaChain
374 GoPlus Security GoPlus Security $0.009775 $51,422,463 $15,299,857 3.69% GoPlus Security
375 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $508.08 $51,030,624 $199.35 -3.62% AppLovin tokenized stock (xStock)
376 aelf aelf $0.061065 $50,211,500 $1,413,013 -0.41% aelf
377 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $140.26 $49,723,307 $1,893.33 -2.09% Exxon Mobil tokenized stock (xStock)
378 StraitsX USD StraitsX USD $1.00 $49,508,786 $5,744,836 0.05% StraitsX USD
379 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $426.50 $49,453,502 $45,185.98 -0.29% UnitedHealth tokenized stock (xStock)
380 SuperTrust SuperTrust $0.261751 $49,314,845 $71,198.19 0.69% SuperTrust
381 Axelar Axelar $0.041081 $49,309,804 $3,685,118 -0.69% Axelar
382 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.83 $49,308,514 $95.33 3.02% Gamestop tokenized stock (xStock)
383 Diem Diem $1,281.99 $49,249,196 $1,363,834 0.08% Diem
384 Holoworld AI Holoworld AI $0.067522 $49,041,139 $6,952,183 -1.39% Holoworld AI
385 aPriori aPriori $0.197178 $48,678,268 $5,889,246 -2.16% aPriori
386 EVAA Protocol EVAA Protocol $2.72 $48,491,772 $68,975,361 -5.38% EVAA Protocol
387 Targon Targon $10.99 $48,521,884 $191,958 -4.06% Targon
388 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $220.80 $48,377,874 $425,207 -1.35% Honeywell tokenized stock (xStock)
389 KUB Coin KUB Coin $0.702302 $48,441,096 $156,095 -2.37% KUB Coin
390 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.24 $48,065,398 $38,835.35 0.51% TQQQ tokenized ETF (xStock)
391 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.04 $47,973,903 $999.09 -0.06% Strive, Inc. Series A Preferred tokenized stock (xStock)
392 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
393 Kava Kava $0.044100 $47,753,677 $8,833,725 -0.14% Kava
394 Cysic Cysic $0.296565 $47,687,704 $4,297,469 -8.45% Cysic
395 Seeker Seeker $0.009524 $47,603,161 $5,654,437 4.65% Seeker
396 Toshi Toshi $0.000111 $46,768,541 $7,589,960 -2.94% Toshi
397 Solstice Solstice $0.191968 $46,620,151 $77,305,145 14.07% Solstice
398 Unitas Unitas $0.318447 $46,493,231 $37,870,289 1.14% Unitas
399 ECOMI ECOMI $0.000164 $46,263,660 $808,424 -0.86% ECOMI
400 Loaded Lions Loaded Lions $0.001499 $46,240,871 $29,807.70 -2.08% Loaded Lions
Trang 4/81