Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 27/04/2024
Bảng bên dưới đây tổng hợp giá của 9834 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
301 | Pundi X (New) | $0.695531 | $179,789,007 | $100,149,593 | 2.93% | |
302 | Rootstock Smart Bitcoin | $63,881.08 | $178,456,102 | $339,530 | -0.57% | |
303 | FLEX | $1.81 | $178,169,183 | $128,714 | 0.06% | |
304 | VVS Finance | $0.000004 | $178,054,224 | $1,679,265 | -3.85% | |
305 | Coq Inu | $0.000003 | $175,125,888 | $4,177,727 | -1.86% | |
306 | MimbleWimbleCoin | $15.85 | $173,590,125 | $3,700.13 | -3.35% | |
307 | USDJ | $1.12 | $172,954,465 | $263,886 | -0.22% | |
308 | Civic | $0.172837 | $172,837,117 | $239,434,813 | 1.66% | |
309 | Marlin | $0.021358 | $172,729,542 | $3,964,281 | -6.07% | |
310 | Syscoin | $0.219496 | $172,067,728 | $3,060,709 | -6.71% | |
311 | Alephium | $2.22 | $171,529,103 | $2,784,679 | -9.55% | |
312 | IQ | $0.009475 | $170,854,253 | $19,554,630 | 1.7% | |
313 | Stratis [New] | $0.089123 | $170,442,248 | $30,479,175 | -2.72% | |
314 | TerraClassicUSD | $0.018691 | $167,283,921 | $29,132,262 | -0.85% | |
315 | Seedify.fund | $2.75 | $165,633,360 | $5,189,516 | -3.41% | |
316 | Smooth Love Potion | $0.003991 | $165,206,461 | $12,608,096 | -3.13% | |
317 | BORA | $0.165627 | $164,591,812 | $7,703,829 | 0.3% | |
318 | Hive | $0.327993 | $164,242,131 | $4,159,572 | -4.07% | |
319 | Open Campus | $0.552409 | $161,349,338 | $11,488,960 | -6.18% | |
320 | Venus | $10.22 | $161,430,252 | $4,216,406 | -2.89% | |
321 | Big Time | $0.189830 | $158,765,970 | $20,404,614 | -6.72% | |
322 | World Mobile Token | $0.321499 | $158,125,870 | $2,218,745 | -7.54% | |
323 | Powerledger | $0.307933 | $157,777,416 | $34,453,845 | 3.45% | |
324 | Numeraire | $25.13 | $157,781,804 | $4,843,238 | -4.05% | |
325 | Status | $0.040676 | $157,737,265 | $4,468,817 | 0.12% | |
326 | MetFi | $1.34 | $157,091,117 | $272,739 | -0.39% | |
327 | H2O DAO | $0.195354 | $156,283,057 | $363,340 | -2.15% | |
328 | Aevo | $1.41 | $155,480,756 | $49,903,311 | -4.78% | |
329 | Unizen | $0.224133 | $155,273,694 | $1,741,753 | -7.11% | |
330 | Keep Network | $0.162883 | $154,948,818 | $34,436.22 | -3.72% | |
331 | Guild of Guardians | $0.269133 | $153,299,464 | $5,949,480 | 42.24% | |
332 | Cartesi | $0.194905 | $152,584,498 | $5,588,086 | -1.5% | |
333 | Portal | $0.873108 | $152,467,898 | $19,759,077 | -4.36% | |
334 | Nano | $1.14 | $152,465,291 | $3,160,496 | -3.51% | |
335 | Nakamoto Games | $1.68 | $151,594,153 | $11,211,018 | -7.36% | |
336 | Sun (New) | $0.015187 | $150,484,243 | $22,404,932 | 1.77% | |
337 | inSure DeFi | $0.005580 | $149,498,603 | $398,590 | 1.18% | |
338 | Merlin Chain | $0.659978 | $149,485,023 | $79,363,850 | -17.45% | |
339 | Ark | $0.816762 | $147,368,958 | $8,387,516 | -0.99% | |
340 | Bluzelle | $0.343818 | $147,180,734 | $5,219,311 | -2.1% | |
341 | Zignaly | $0.101196 | $145,045,029 | $4,002,006 | 1.88% | |
342 | Gomining | $0.353628 | $142,032,274 | $5,437,125 | 0.26% | |
343 | Tellor | $55.26 | $141,867,209 | $36,743,810 | -3.27% | |
344 | DAO Maker | $0.944377 | $141,653,474 | $6,148,378 | -5.6% | |
345 | HashAI | $0.001670 | $141,233,930 | $937,146 | 8.58% | |
346 | MVL | $0.005722 | $141,062,221 | $4,185,323 | -0.92% | |
347 | Contentos | $0.027534 | $140,809,639 | $323,940,047 | 43.69% | |
348 | crvUSD | $0.998593 | $140,586,213 | $36,314,232 | 0% | |
349 | Myro | $0.148916 | $140,606,846 | $23,072,888 | -10.47% | |
350 | Dusk | $0.332837 | $140,178,937 | $15,200,330 | -2.05% | |
351 | Wen | $0.000192 | $139,903,632 | $23,960,738 | -7.63% | |
352 | Bone ShibaSwap | $0.604737 | $139,043,213 | $6,920,858 | -3.48% | |
353 | Pax Dollar | $1.00 | $138,893,738 | $2,751,209 | -0.12% | |
354 | Apu Apustaja | $0.000448 | $138,528,136 | $5,871,153 | -19% | |
355 | Sleepless AI | $0.972326 | $137,037,193 | $22,071,581 | -3.06% | |
356 | Zebec Network | $0.002696 | $137,184,587 | $10,765,192 | -3.27% | |
357 | Velo | $0.018354 | $135,646,025 | $54,761,362 | -8% | |
358 | Toshi | $0.000329 | $134,302,427 | $2,966,833 | -12.36% | |
359 | Telos | $0.356218 | $133,785,980 | $9,759,320 | -6.05% | |
360 | Oraichain | $10.53 | $133,805,373 | $4,676,836 | -2.71% | |
361 | Phala Network | $0.186547 | $133,483,164 | $10,328,036 | -6.84% | |
362 | Steem | $0.289335 | $133,283,259 | $7,600,475 | -4.01% | |
363 | STASIS EURO | $1.07 | $133,196,766 | $1,239,350 | 0.14% | |
364 | Metars Genesis | $1.58 | $132,703,957 | $106,589 | -2.09% | |
365 | Symbol | $0.022520 | $132,596,132 | $361,814 | -1.39% | |
366 | Oasys | $0.062981 | $131,020,530 | $895,303 | -1.3% | |
367 | Hivemapper | $0.099513 | $130,427,355 | $1,195,758 | -6.58% | |
368 | ConstitutionDAO | $0.025729 | $130,190,038 | $30,627,814 | -1.8% | |
369 | Horizen | $8.73 | $130,254,936 | $6,981,179 | -2.11% | |
370 | Request | $0.130161 | $130,116,220 | $2,559,074 | -7.02% | |
371 | Synternet | $0.178798 | $130,442,940 | $3,394,441 | -5.22% | |
372 | Dent | $0.001300 | $129,965,760 | $4,700,660 | -4.11% | |
373 | Orca | $2.57 | $128,495,041 | $2,410,924 | -6.47% | |
374 | NYM | $0.178870 | $128,285,276 | $2,157,398 | -1.52% | |
375 | Milady Meme Coin | $1.73e-7 | $126,898,801 | $16,126,462 | -11.46% | |
376 | Hooked Protocol | $0.889501 | $126,135,021 | $6,082,720 | -4.91% | |
377 | Entangle | $1.15 | $126,028,323 | $1,752,892 | 0.71% | |
378 | Dione Protocol | $0.013208 | $125,621,540 | $1,101,385 | -6.32% | |
379 | Covalent | $0.182943 | $125,619,719 | $1,287,199 | -11.85% | |
380 | Myria | $0.007175 | $125,062,720 | $2,248,044 | 0.06% | |
381 | Vulcan Forged (PYR) | $4.44 | $124,680,518 | $4,794,790 | -4.98% | |
382 | Multibit | $0.131054 | $124,500,915 | $15,661,664 | -0.84% | |
383 | Fusionist | $5.64 | $123,806,364 | $22,584,625 | 1.67% | |
384 | SmarDex | $0.017165 | $124,089,250 | $732,020 | -1.25% | |
385 | TrueFi | $0.109801 | $122,884,169 | $6,334,054 | -3.9% | |
386 | WINkLink | $0.000126 | $121,360,827 | $22,817,361 | -1.21% | |
387 | ApeX Protocol | $2.59 | $119,400,287 | $43,583,939 | -1.45% | |
388 | MiL.k | $0.328657 | $116,393,240 | $3,179,434 | -2.18% | |
389 | Sovryn | $1.96 | $116,791,969 | $250,200 | 1.49% | |
390 | Hashflow | $0.294087 | $115,475,017 | $9,088,331 | -3.17% | |
391 | Constellation | $0.040099 | $115,222,178 | $2,020,028 | -4.63% | |
392 | dKargo | $0.030967 | $115,082,918 | $1,241,358 | -3.64% | |
393 | Tensor | $0.919496 | $114,936,978 | $114,756,508 | -6.09% | |
394 | Orbs | $0.036187 | $114,628,824 | $10,824,742 | -1.62% | |
395 | Aurora | $0.254034 | $114,540,597 | $2,142,174 | -5.81% | |
396 | Blockchain Foundation for Innovation & Collaboration | $10.80 | $114,280,888 | $5,236,772 | -3.24% | |
397 | Forta | $0.293603 | $114,032,011 | $2,832,319 | -4.35% | |
398 | Gains Network | $3.39 | $113,740,511 | $4,316,883 | -1.38% | |
399 | Node AI | $1.26 | $113,533,618 | $1,914,446 | -1.06% | |
400 | Moonriver | $12.66 | $113,121,075 | $5,576,278 | -3.25% |