Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 29/05/2026

Bảng bên dưới đây tổng hợp giá của 8273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Oasis Oasis $0.009344 $71,640,909 $5,034,204 -3.01% Oasis
302 SuperVerse SuperVerse $0.111488 $71,370,254 $8,348,141 -3.13% SuperVerse
303 Creditcoin Creditcoin $0.131365 $71,023,578 $6,503,454 -1.21% Creditcoin
304 PlaysOut PlaysOut $0.095474 $70,901,523 $7,958,652 -2.72% PlaysOut
305 Wibegram Wibegram $3.46 $70,491,762 $508,578 1.19% Wibegram
306 Concordium Concordium $0.005566 $70,067,346 $201,355 0.98% Concordium
307 MegaETH MegaETH $0.061781 $69,799,377 $37,830,213 -8.22% MegaETH
308 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.26 $69,581,474 $2,623,808 0.53% SP500 tokenized ETF (xStock)
309 Wormhole Wormhole $0.011730 $69,163,864 $17,277,996 -3.65% Wormhole
310 Useless Coin Useless Coin $0.069209 $69,145,541 $11,341,626 -5.74% Useless Coin
311 Baby Doge Coin Baby Doge Coin $3.86e-10 $69,120,022 $5,356,430 -1.77% Baby Doge Coin
312 ZetaChain ZetaChain $0.048800 $68,932,299 $3,975,413 0.54% ZetaChain
313 Cysic Cysic $0.427755 $68,783,004 $5,104,935 -6.48% Cysic
314 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $759.04 $68,148,460 $2,274,809 0.38% iShares Core S&P 500 Tokenized ETF (Ondo)
315 Meteora Meteora $0.129527 $67,213,412 $22,594,731 -3.87% Meteora
316 WhiteRock WhiteRock $0.000103 $67,077,603 $65,635.94 2% WhiteRock
317 Aztec Aztec $0.023167 $66,712,767 $15,112,799 -7.77% Aztec
318 MindWaveDAO MindWaveDAO $0.078762 $66,377,660 $364,609 0.71% MindWaveDAO
319 Velo Velo $0.003774 $66,282,547 $3,337,049 -2.06% Velo
320 Dohrnii Dohrnii $3.88 $66,264,288 $397,253 0.55% Dohrnii
321 Bio Protocol Bio Protocol $0.030234 $66,231,842 $28,732,190 -6.68% Bio Protocol
322 Impossible Cloud Network Impossible Cloud Network $0.261582 $66,181,841 $5,308,183 -4.54% Impossible Cloud Network
323 Holo Holo $0.000374 $65,941,521 $5,482,440 -0.86% Holo
324 GEODNET GEODNET $0.150256 $65,928,853 $256,755 -0.63% GEODNET
325 Qubic Qubic $4.75e-7 $65,608,230 $1,197,357 -0.43% Qubic
326 Spark Spark $0.023928 $65,416,983 $28,188,306 -4.47% Spark
327 Brett (Based) Brett (Based) $0.006512 $65,119,955 $16,219,725 -4.44% Brett (Based)
328 Targon Targon $14.75 $65,110,428 $311,467 -3.85% Targon
329 GMX GMX $6.24 $64,939,960 $5,251,438 -2.47% GMX
330 Pirate Chain Pirate Chain $0.330948 $64,936,596 $166,487 -1.98% Pirate Chain
331 UnifAI Network UnifAI Network $0.271681 $64,931,811 $5,017,291 4.49% UnifAI Network
332 AI Rig Complex AI Rig Complex $0.064528 $64,527,617 $6,829,821 0.21% AI Rig Complex
333 Irys Irys $0.025022 $64,227,209 $45,077,135 -7.56% Irys
334 Amp Amp $0.000739 $64,169,789 $3,582,154 -4.63% Amp
335 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $203.46 $64,017,187 $30,862.36 3.64% Marvell tokenized stock (xStock)
336 Astar Astar $0.007330 $63,768,828 $2,728,238 -2.04% Astar
337 Collector Crypt Collector Crypt $0.158904 $63,206,205 $8,065,821 -17.64% Collector Crypt
338 Toshi Toshi $0.000150 $63,057,632 $10,243,792 -2.98% Toshi
339 Dog (Bitcoin) Dog (Bitcoin) $0.000630 $63,012,449 $2,169,644 -4.66% Dog (Bitcoin)
340 Ronin Ronin $0.081460 $62,919,967 $5,543,760 -6.38% Ronin
341 Alchemy Pay Alchemy Pay $0.006287 $62,873,606 $8,864,081 -2.62% Alchemy Pay
342 Fidelity Digital Dollar Fidelity Digital Dollar $0.999483 $62,568,726 $5,866,378 -0.03% Fidelity Digital Dollar
343 Nervos Network Nervos Network $0.001280 $62,520,349 $7,601,062 -5.18% Nervos Network
344 MYX Finance MYX Finance $0.209486 $62,315,176 $13,113,080 2.26% MYX Finance
345 Numeraire Numeraire $8.32 $62,333,580 $10,919,488 -4.63% Numeraire
346 StraitsX USD StraitsX USD $0.999907 $62,204,575 $16,205,709 0.04% StraitsX USD
347 Dusk Dusk $0.123666 $61,462,112 $10,209,340 -3.94% Dusk
348 Axelar Axelar $0.052120 $61,341,626 $7,166,247 -5.7% Axelar
349 Lombard Lombard $0.190192 $61,337,005 $27,246,394 -7.52% Lombard
350 peaq peaq $0.027988 $60,917,175 $8,086,837 -14.21% peaq
351 Jelly-My-Jelly Jelly-My-Jelly $0.060502 $60,501,715 $6,754,220 3.33% Jelly-My-Jelly
352 Lumera Health Lumera Health $3.96 $60,111,684 $558,025 -4.13% Lumera Health
353 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.02% Venus BUSD
354 DigiByte DigiByte $0.003277 $59,989,428 $2,301,980 -7.4% DigiByte
355 Derive Derive $0.081184 $59,875,978 $982,847 -0.43% Derive
356 USDH USDH $0.999905 $59,817,216 $11,093,911 0.01% USDH
357 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $214.60 $59,600,940 $10,702,951 0.8% NVIDIA Tokenized Stock (Ondo)
358 XYO XYO $0.004312 $59,519,928 $7,389,268 -1.35% XYO
359 Blur Blur $0.021088 $59,230,451 $22,760,438 -3.46% Blur
360 Alchemist AI Alchemist AI $0.069162 $58,788,118 $9,380,467 -3.33% Alchemist AI
361 Kava Kava $0.054637 $58,620,220 $5,496,859 -2.92% Kava
362 aelf aelf $0.071286 $58,446,902 $1,434,018 -1.21% aelf
363 Nano Nano $0.434598 $57,909,380 $379,290 0.02% Nano
364 Eurite Eurite $1.16 $57,775,729 $16,991,672 0.2% Eurite
365 io.net io.net $0.169990 $56,695,852 $52,705,240 -1.12% io.net
366 Movement Movement $0.014718 $56,480,267 $14,516,469 -4.57% Movement
367 SushiSwap SushiSwap $0.195685 $56,129,185 $12,877,838 -1.85% SushiSwap
368 Quantix Finance Quantix Finance $56.02 $56,018,537 $712,088 -6.33% Quantix Finance
369 BitDCA BitDCA $0.680219 $55,762,590 $193,132 3.69% BitDCA
370 Loaded Lions Loaded Lions $0.001803 $55,605,087 $127,307 2.97% Loaded Lions
371 KUB Coin KUB Coin $0.803420 $55,415,729 $331,301 -2.13% KUB Coin
372 Request Request $0.068377 $54,475,876 $5,691,994 -7.98% Request
373 Peanut the Squirrel Peanut the Squirrel $0.053723 $53,714,547 $13,890,023 -1.71% Peanut the Squirrel
374 Threshold Threshold $0.004802 $53,571,817 $6,533,048 -5.63% Threshold
375 ChainOpera AI ChainOpera AI $0.284655 $53,515,114 $4,768,995 -2.85% ChainOpera AI
376 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $736.61 $53,124,331 $9,864,743 1.02% Invesco QQQ Tokenized ETF (Ondo)
377 Verge Verge $0.003211 $53,045,171 $3,698,648 -2.81% Verge
378 Fogo Fogo $0.013829 $52,963,702 $6,653,639 -3.67% Fogo
379 Flow Flow $0.031684 $52,754,858 $4,484,371 -3.89% Flow
380 VVS Finance VVS Finance $0.000001 $52,369,116 $209,656 0.06% VVS Finance
381 lium lium $13.68 $52,260,056 $126,340 -2.79% lium
382 Ontology Ontology $0.052034 $52,034,456 $9,814,599 -3.45% Ontology
383 Diem Diem $1,353.57 $51,999,258 $1,464,854 -2.64% Diem
384 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $214.69 $51,803,030 $19,532,001 0.82% NVIDIA tokenized stock (xStock)
385 Kinetiq Kinetiq $0.184610 $51,778,845 $1,008,218 -4.38% Kinetiq
386 Solstice Solstice $0.211275 $51,308,930 $203,007,774 1.8% Solstice
387 Babylon Babylon $0.014885 $51,079,880 $6,427,149 -4.46% Babylon
388 Popcat (SOL) Popcat (SOL) $0.051919 $50,877,198 $13,437,250 -3.42% Popcat (SOL)
389 OpenServ OpenServ $0.066026 $50,840,346 $2,660,295 -3.95% OpenServ
390 Polymesh Polymesh $0.048291 $50,798,741 $4,862,013 -8.37% Polymesh
391 OpenLedger OpenLedger $0.174400 $50,709,255 $19,903,516 -3.95% OpenLedger
392 Mog Coin Mog Coin $1.30e-7 $50,628,346 $9,169,446 -4.31% Mog Coin
393 Score Score $11.63 $50,210,890 $902,572 -4.43% Score
394 Matrixdock Gold Matrixdock Gold $4,479.12 $50,109,548 $836,516 1.29% Matrixdock Gold
395 Paycoin Paycoin $0.046740 $49,828,768 $511,176 -1.96% Paycoin
396 BankrCoin BankrCoin $0.000501 $49,745,093 $7,276,911 -2.5% BankrCoin
397 Ore Ore $107.35 $49,619,517 $1,577,471 -3.98% Ore
398 Moca Network Moca Network $0.011718 $49,605,775 $4,890,037 -5.7% Moca Network
399 Magma Finance Magma Finance $0.260786 $49,549,389 $2,142,348 2.61% Magma Finance
400 Siacoin Siacoin $0.000883 $49,467,911 $4,925,289 -3.68% Siacoin
Trang 4/83