Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:33:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  OpenLedger |
$0.187332 | $57,994,400 | $14,768,994 | 3.18% |  |
| 302 |  Ravencoin |
$0.003536 | $57,945,394 | $1,427,189 | 0.24% |  |
| 303 |  Kusama |
$3.11 | $57,961,538 | $5,027,202 | 3.47% |  |
| 304 |  Glidr |
$1.63 | $57,880,789 | $82,016.83 | 12.49% |  |
| 305 |  ZIGChain |
$0.040307 | $56,790,210 | $4,621,245 | 1.23% |  |
| 306 |  Jelly-My-Jelly |
$0.056316 | $56,316,408 | $3,237,456 | 2.35% |  |
| 307 |  Billions Network |
$0.022998 | $55,843,057 | $6,275,721 | -0.31% |  |
| 308 |  aPriori |
$0.199385 | $55,391,614 | $3,344,541 | -3.44% |  |
| 309 |  Baby Doge Coin |
$3.08e-10 | $55,219,269 | $2,633,050 | 1.87% |  |
| 310 |  Theta Fuel |
$0.007420 | $55,065,705 | $508,202 | 2.68% |  |
| 311 |  Pharos |
$0.403708 | $54,742,805 | $2,935,809 | -2.4% |  |
| 312 |  SpaceX
Pre-IPO stock (Republic) |
$114.80 | $54,500,453 | $117,739 | 6.25% |  |
| 313 |  Turbo |
$0.000789 | $54,427,275 | $4,886,424 | 0.67% |  |
| 314 |  Diem |
$1,391.67 | $53,462,800 | $413,898 | 4.64% |  |
| 315 |  Mina |
$0.041042 | $52,831,128 | $2,112,919 | 1.19% |  |
| 316 |  Nano |
$0.394902 | $52,619,993 | $101,869 | 1% |  |
| 317 |  SuperVerse |
$0.082040 | $52,518,858 | $2,017,824 | 0.3% |  |
| 318 |  AI Rig Complex |
$0.052500 | $52,498,991 | $3,180,350 | 1.01% |  |
| 319 |  Wormhole |
$0.008374 | $52,313,093 | $82,837,576 | 3.86% |  |
| 320 |  Dohrnii |
$3.06 | $52,329,764 | $119,642 | -0.07% |  |
| 321 |  Allora |
$0.260427 | $52,215,712 | $75,252,864 | -0.25% |  |
| 322 |  GoPlus Security |
$0.009317 | $51,805,083 | $8,144,949 | 0.28% |  |
| 323 |  Linea |
$0.002288 | $50,883,781 | $10,396,600 | 3.56% |  |
| 324 |  Zilliqa |
$0.002532 | $50,878,994 | $4,421,862 | -0.51% |  |
| 325 |  FUNToken |
$0.004671 | $50,471,920 | $2,887,438 | -6.21% |  |
| 326 |  Bio Protocol |
$0.022192 | $50,160,829 | $9,349,411 | 0.96% |  |
| 327 |  River |
$2.56 | $50,128,242 | $2,836,486 | 6.38% |  |
| 328 |  ECOMI |
$0.000176 | $49,665,915 | $751,960 | 6.1% |  |
| 329 |  Enjin Coin |
$0.024949 | $49,629,412 | $7,741,088 | 1.76% |  |
| 330 |  Magma Finance |
$0.260660 | $49,525,403 | $2,097,209 | 2.33% |  |
| 331 |  Unitas |
$0.338312 | $49,393,582 | $71,319,704 | 4.64% |  |
| 332 |  Targon |
$11.14 | $49,197,802 | $593,143 | -0.53% |  |
| 333 |  Holoworld AI |
$0.067598 | $49,096,087 | $8,277,750 | -1.43% |  |
| 334 |  USD.AI |
$0.024534 | $49,067,300 | $4,334,729 | -0.3% |  |
| 335 |  Useless Coin |
$0.048817 | $48,772,136 | $5,649,708 | -3.35% |  |
| 336 |  lium |
$12.73 | $48,623,364 | $1,247,661 | 0.69% |  |
| 337 |  aelf |
$0.059054 | $48,575,792 | $1,259,600 | 1.57% |  |
| 338 |  Circle tokenized stock (xStock) |
$60.66 | $48,147,633 | $11,778,826 | -2.04% |  |
| 339 |  io.net |
$0.125365 | $47,439,547 | $18,023,936 | -3.94% |  |
| 340 |  SP500 tokenized ETF (xStock) |
$764.06 | $47,308,693 | $5,757,856 | 1.27% |  |
| 341 |  Berachain |
$0.156576 | $47,275,572 | $19,083,788 | 3.32% |  |
| 342 |  SKYAI |
$0.047100 | $47,099,601 | $36,877,550 | 47.92% |  |
| 343 |  Spark |
$0.015520 | $46,721,895 | $7,981,277 | 0.03% |  |
| 344 |  Cysic |
$0.289544 | $46,558,693 | $3,340,406 | 0% |  |
| 345 |  REAL |
$0.260471 | $45,852,661 | $1,424,258 | 2.95% |  |
| 346 |  Pirate Chain |
$0.232245 | $45,569,612 | $117,424 | 12.56% |  |
| 347 |  Babylon |
$0.010578 | $45,335,251 | $7,330,739 | -2.41% |  |
| 348 |  SushiSwap |
$0.157985 | $45,315,731 | $4,198,376 | 2.58% |  |
| 349 |  Venus |
$2.76 | $45,198,438 | $1,207,914 | 1.05% |  |
| 350 |  StraitsX USD |
$0.999995 | $45,131,594 | $8,555,522 | 0.01% |  |
| 351 |  CROSS |
$0.094556 | $45,060,964 | $2,913,685 | 1.72% |  |
| 352 |  ZetaChain |
$0.028853 | $44,965,312 | $3,808,132 | 2.43% |  |
| 353 |  Perle |
$0.256608 | $44,906,352 | $267,836,979 | -4.93% |  |
| 354 |  Matrixdock Gold |
$4,056.63 | $44,749,066 | $345,527 | -0.3% |  |
| 355 |  EscoinToken |
$0.281797 | $44,280,735 | $337,037 | 0.86% |  |
| 356 |  Concordium |
$0.003490 | $44,200,429 | $112,828 | -1.73% |  |
| 357 |  Flow |
$0.026263 | $44,098,884 | $3,730,972 | -3.81% |  |
| 358 |  Axelar |
$0.036241 | $44,031,533 | $3,563,568 | -0.49% |  |
| 359 |  Toshi |
$0.000105 | $43,963,583 | $2,475,678 | 2% |  |
| 360 |  Popcat (SOL) |
$0.044830 | $43,930,889 | $9,509,146 | 2.2% |  |
| 361 |  Oasis |
$0.005539 | $43,916,356 | $2,223,798 | 4.1% |  |
| 362 |  Kava |
$0.040551 | $43,910,380 | $8,231,924 | -0.29% |  |
| 363 |  Bedrock |
$0.144806 | $43,683,120 | $2,115,151 | -0.49% |  |
| 364 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$764.71 | $43,621,755 | $1,375,127 | 1.11% |  |
| 365 |  Micron Technology Tokenized Stock (Ondo) |
$845.43 | $43,372,963 | $5,034,868 | 0.79% |  |
| 366 |  StorX Network |
$0.051747 | $43,157,167 | $2,159,242 | -0.51% |  |
| 367 |  Loaded Lions |
$0.001394 | $42,998,070 | $16,826.10 | 1.67% |  |
| 368 |  SentismAI |
$0.208005 | $42,950,624 | $1,835,494 | -0.51% |  |
| 369 |  Alchemy Pay |
$0.004295 | $42,949,453 | $3,592,919 | 0.28% |  |
| 370 |  Cap |
$0.027462 | $42,840,173 | $12,115,160 | -1.16% |  |
| 371 |  Xphere |
$0.014795 | $42,664,733 | $505,553 | -3.04% |  |
| 372 |  MicroStrategy tokenized stock (xStock) |
$94.09 | $42,283,479 | $2,648,653 | 1.13% |  |
| 373 |  Alaya Governance Token |
$0.014500 | $42,258,998 | $3,325,489 | 7.7% |  |
| 374 |  Frankencoin |
$1.24 | $42,231,245 | $193,055 | -0.24% |  |
| 375 |  KUB Coin |
$0.608067 | $41,941,254 | $171,679 | -0.84% |  |
| 376 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.13 | $41,749,658 | $433.78 | 1.74% |  |
| 377 |  Astar |
$0.004772 | $41,688,031 | $1,559,992 | 0.07% |  |
| 378 |  Polymesh |
$0.032018 | $41,604,472 | $520,387 | 1% |  |
| 379 |  peaq |
$0.017303 | $41,534,460 | $846,260 | 1.68% |  |
| 380 |  Non-Playable Coin |
$0.005451 | $41,525,318 | $1,704,387 | -1.61% |  |
| 381 |  MegaETH |
$0.036617 | $41,369,289 | $9,723,949 | 3.22% |  |
| 382 |  VVS Finance |
$9.47e-7 | $41,220,956 | $52,289.38 | 1.07% |  |
| 383 |  Janction |
$0.003551 | $40,812,207 | $2,629,907 | -2.89% |  |
| 384 |  RedStone |
$0.086742 | $40,742,790 | $1,630,685 | -0.36% |  |
| 385 |  Aegis YUSD |
$0.998706 | $40,606,611 | $272.36 | 0.05% |  |
| 386 |  Nervos Network |
$0.000821 | $40,463,997 | $1,526,576 | 1.74% |  |
| 387 |  NVIDIA Tokenized Stock (Ondo) |
$208.06 | $40,350,306 | $2,051,144 | 3.05% |  |
| 388 |  Request |
$0.050629 | $40,335,600 | $1,220,279 | 1.2% |  |
| 389 |  SMART |
$0.006000 | $40,322,136 | $239,144 | -14.22% |  |
| 390 |  BOOK OF MEME |
$0.000583 | $40,144,955 | $41,493,494 | -2.04% |  |
| 391 |  KGeN |
$0.187564 | $40,118,555 | $2,695,785 | -9.75% |  |
| 392 |  Playnance |
$0.001597 | $39,966,699 | $398,354 | -1.15% |  |
| 393 |  Brett (Based) |
$0.003995 | $39,945,569 | $5,754,225 | 1.78% |  |
| 394 |  Aztec |
$0.013868 | $39,932,978 | $2,606,465 | -0.21% |  |
| 395 |  XYO |
$0.002878 | $39,914,800 | $1,272,682 | -0.8% |  |
| 396 |  SPACE ID |
$0.026898 | $39,832,216 | $4,412,379 | -0.84% |  |
| 397 |  Mog Coin |
$1.02e-7 | $39,758,142 | $9,619,256 | 4.31% |  |
| 398 |  Zerebro |
$0.039692 | $39,690,220 | $10,451,419 | 17.41% |  |
| 399 |  Peanut the Squirrel |
$0.039611 | $39,604,497 | $6,639,999 | 1.55% |  |
| 400 |  Altlayer |
$0.005697 | $39,227,145 | $4,329,929 | -0.05% |  |