Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.032822 | $72,442,044 | $54,288,953 | 6.22% |  |
| 302 |  AIOZ Network |
$0.057379 | $72,264,204 | $2,665,615 | 2.49% |  |
| 303 |  Coca-Cola tokenized stock (xStock) |
$84.63 | $72,067,978 | $79.90 | 1.38% |  |
| 304 |  Linde tokenized stock (xStock) |
$515.64 | $72,009,830 | $25.49 | 0% |  |
| 305 |  Berachain |
$0.259517 | $71,823,598 | $21,690,458 | 1.08% |  |
| 306 |  Ravencoin |
$0.004392 | $71,563,185 | $3,780,974 | 2.12% |  |
| 307 |  ORDI |
$3.38 | $71,017,055 | $22,892,370 | 1.1% |  |
| 308 |  Zama |
$0.032233 | $70,913,036 | $19,232,820 | 1.52% |  |
| 309 |  MetYa |
$0.071711 | $70,738,589 | $265,953 | 7.3% |  |
| 310 |  Palantir tokenized stock (xStock) |
$129.16 | $70,516,727 | $626.62 | 1.52% |  |
| 311 |  Safe |
$0.093703 | $70,260,748 | $753,798 | 1.22% |  |
| 312 |  Orca |
$1.14 | $69,472,365 | $92,554,968 | 2.37% |  |
| 313 |  Comedian |
$0.069095 | $69,092,172 | $6,971,153 | -4.64% |  |
| 314 |  Quack AI |
$0.016915 | $68,789,667 | $3,453,633 | -2.1% |  |
| 315 |  Playnance |
$0.002721 | $68,104,374 | $506,499 | -4.8% |  |
| 316 |  Kusama |
$3.71 | $68,082,499 | $3,692,887 | 1.4% |  |
| 317 |  CrowdStrike tokenized stock (xStock) |
$870.99 | $68,060,595 | $7,002.86 | 25.39% |  |
| 318 |  Yearn |
$1,898.52 | $67,997,263 | $2,335,843 | -0.02% |  |
| 319 |  Useless Coin |
$0.067627 | $67,565,139 | $10,688,675 | 5.67% |  |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.73 | $67,174,916 | $1,072,517 | -0.13% |  |
| 321 |  USD.AI |
$0.033481 | $66,961,505 | $33,962,161 | 9% |  |
| 322 |  ECOMI |
$0.000236 | $66,804,031 | $834,447 | 1.15% |  |
| 323 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.54 | $66,322,339 | $149.89 | 0% |  |
| 324 |  XPR Network |
$0.002272 | $66,257,696 | $1,377,589 | 4% |  |
| 325 |  MindWaveDAO |
$0.078550 | $66,199,472 | $236,946 | -0.38% |  |
| 326 |  Magma Finance |
$0.338985 | $64,407,228 | $5,768,397 | -0.15% |  |
| 327 |  UnifAI Network |
$0.269099 | $64,314,673 | $5,286,852 | -8.05% |  |
| 328 |  Zilliqa |
$0.003194 | $64,015,774 | $4,132,162 | 2.67% |  |
| 329 |  0G |
$0.300176 | $64,010,805 | $16,153,124 | 3.18% |  |
| 330 |  io.net |
$0.180913 | $63,235,745 | $42,549,942 | 4.17% |  |
| 331 |  Numeraire |
$8.43 | $63,180,636 | $3,233,541 | -0.38% |  |
| 332 |  Dog (Bitcoin) |
$0.000630 | $63,027,364 | $954,623 | 0.23% |  |
| 333 |  Brett (Based) |
$0.006293 | $62,932,488 | $12,052,097 | 12.12% |  |
| 334 |  MegaETH |
$0.055700 | $62,930,002 | $80,085,925 | 16.17% |  |
| 335 |  Fidelity Digital Dollar |
$0.999568 | $62,573,995 | $2,247,859 | -0.03% |  |
| 336 |  Pfizer tokenized stock (xStock) |
$25.66 | $62,548,773 | $50.34 | 0.05% |  |
| 337 |  Goldman Sachs tokenized stock (xStock) |
$1,108.12 | $62,518,431 | $14.55 | 2.33% |  |
| 338 |  SuperVerse |
$0.097647 | $62,509,740 | $4,417,643 | 2.07% |  |
| 339 |  Enjin Coin |
$0.031520 | $62,222,826 | $35,140,380 | -9% |  |
| 340 |  Theta Fuel |
$0.008428 | $62,067,868 | $2,375,403 | -1.26% |  |
| 341 |  Turbo |
$0.000895 | $61,782,480 | $14,241,905 | 4.45% |  |
| 342 |  Plume |
$0.010646 | $61,296,083 | $9,444,693 | 2.69% |  |
| 343 |  Qubic |
$4.41e-7 | $61,158,822 | $1,350,688 | 2.13% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$159.15 | $61,050,768 | $26,974.27 | 7.7% |  |
| 345 |  Diem |
$1,588.81 | $61,036,092 | $2,632,170 | 7.75% |  |
| 346 |  MYX Finance |
$0.184997 | $61,072,248 | $21,427,829 | -14.65% |  |
| 347 |  MultiBank Group |
$0.244495 | $60,666,583 | $1,645,963 | -1.7% |  |
| 348 |  Targon |
$13.67 | $60,329,691 | $202,315 | 25.19% |  |
| 349 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.02% |  |
| 350 |  Baby Doge Coin |
$3.36e-10 | $60,120,723 | $3,068,299 | 0.9% |  |
| 351 |  Mastercard tokenized stock (xStock) |
$488.29 | $59,534,166 | $0.976579 | -0.24% |  |
| 352 |  Dohrnii |
$3.48 | $59,434,878 | $390,270 | 0.01% |  |
| 353 |  Velo |
$0.003372 | $59,223,704 | $1,381,322 | 0.1% |  |
| 354 |  Wormhole |
$0.009803 | $59,017,206 | $199,621,612 | 5.54% |  |
| 355 |  Law Blocks (AI) |
$0.239672 | $58,719,142 | $598,875 | 0.03% |  |
| 356 |  GMX |
$5.61 | $58,464,625 | $3,393,710 | 1.01% |  |
| 357 |  Kinetiq |
$0.207733 | $58,264,023 | $977,136 | -7.38% |  |
| 358 |  AstraZeneca tokenized stock (xStock) |
$102.90 | $58,258,724 | $763,562 | 1.99% |  |
| 359 |  Schwab International Equity Tokenised ETF (xStock) |
$27.84 | $58,084,653 | $95.19 | 3.15% |  |
| 360 |  Axelar |
$0.048791 | $57,859,117 | $56,513,989 | 13.81% |  |
| 361 |  Eurite |
$1.16 | $57,337,744 | $5,553,115 | -0.14% |  |
| 362 |  iShares MSCI Germany tokenized ETF (xStock) |
$40.01 | $57,201,286 | $18.57 | 0% |  |
| 363 |  Jelly-My-Jelly |
$0.056902 | $56,902,269 | $5,016,054 | -3.64% |  |
| 364 |  Visa tokenized stock (xStock) |
$328.19 | $56,518,974 | $40.01 | -0.07% |  |
| 365 |  Nervos Network |
$0.001147 | $56,134,128 | $2,879,810 | 3.14% |  |
| 366 |  ZetaChain |
$0.038359 | $56,048,937 | $3,984,120 | 0.99% |  |
| 367 |  Helium |
$0.299230 | $55,752,961 | $4,007,447 | -1.34% |  |
| 368 |  Mina |
$0.043219 | $55,633,317 | $4,276,142 | 1.9% |  |
| 369 |  BitDCA |
$0.676791 | $55,481,574 | $165,419 | 1.22% |  |
| 370 |  Alchemist AI |
$0.065197 | $55,417,381 | $9,847,225 | 6.8% |  |
| 371 |  Meteora |
$0.105716 | $55,388,459 | $6,747,406 | 1.56% |  |
| 372 |  Concordium |
$0.004391 | $55,355,064 | $172,394 | 2.14% |  |
| 373 |  Holo |
$0.000314 | $55,269,307 | $2,521,252 | 0.47% |  |
| 374 |  iShares Semiconductor tokenized ETF (xStock) |
$593.29 | $54,937,449 | $10.01 | -0.28% |  |
| 375 |  Spark |
$0.019580 | $54,813,913 | $16,343,384 | -1.2% |  |
| 376 |  Quantix Finance |
$54.72 | $54,722,170 | $2,803,363 | -0.62% |  |
| 377 |  Pirate Chain |
$0.278272 | $54,600,831 | $116,658 | -7.6% |  |
| 378 |  Toshi |
$0.000130 | $54,481,558 | $7,575,549 | 1.35% |  |
| 379 |  Vanguard tokenized ETF (xStock) |
$365.94 | $54,260,646 | $1,574.26 | -1.37% |  |
| 380 |  Alchemy Pay |
$0.005423 | $54,233,306 | $5,336,081 | -0.17% |  |
| 381 |  Block Street |
$0.243466 | $54,207,772 | $14,557,471 | -1.08% |  |
| 382 |  Purr |
$0.090537 | $53,900,380 | $755,195 | -5.73% |  |
| 383 |  Amazon tokenized stock (xStock) |
$238.05 | $53,487,346 | $7,399,014 | 0.66% |  |
| 384 |  aelf |
$0.064850 | $53,309,467 | $698,729 | 3.62% |  |
| 385 |  KUB Coin |
$0.772552 | $53,286,616 | $157,446 | 0.79% |  |
| 386 |  Babylon |
$0.014284 | $52,938,629 | $205,408,977 | 2.51% |  |
| 387 |  Exxon Mobil tokenized stock (xStock) |
$149.13 | $52,868,503 | $77.08 | 1.5% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.43 | $52,550,898 | $297.32 | -0.1% |  |
| 389 |  Lombard |
$0.162597 | $52,437,475 | $8,755,923 | 2.5% |  |
| 390 |  Impossible Cloud Network |
$0.207171 | $52,415,635 | $3,027,015 | -1.26% |  |
| 391 |  NVIDIA Tokenized Stock (Ondo) |
$204.18 | $52,127,671 | $4,056,888 | -0.47% |  |
| 392 |  Blur |
$0.018457 | $52,055,438 | $12,630,779 | 1.25% |  |
| 393 |  Sahara AI |
$0.015227 | $51,877,828 | $45,644,678 | -4.66% |  |
| 394 |  Oracle tokenized stock (xStock) |
$182.63 | $51,751,052 | $2,352.39 | -0.85% |  |
| 395 |  Creditcoin |
$0.095489 | $51,627,097 | $2,964,523 | -0.32% |  |
| 396 |  OpenServ |
$0.066001 | $50,820,513 | $1,568,859 | -0.11% |  |
| 397 |  Astar |
$0.005819 | $50,682,240 | $3,558,510 | -2.23% |  |
| 398 |  TQQQ tokenized ETF (xStock) |
$77.21 | $50,622,339 | $990.19 | -0.11% |  |
| 399 |  Unitas |
$0.344890 | $50,353,893 | $1,342,026 | -5.61% |  |
| 400 |  AbbVie tokenized stock (xStock) |
$219.16 | $50,158,246 | $54.50 | -0.96% |  |