Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Commonwealth |
$0.089825 | $80,887,302 | $1,006,893 | -27.74% |  |
| 302 |  Targon |
$18.20 | $80,352,489 | $666,977 | 3.11% |  |
| 303 |  Nervos Network |
$0.001634 | $79,643,387 | $5,419,358 | 4.55% |  |
| 304 |  Ronin |
$0.102966 | $79,531,230 | $7,039,721 | 4.96% |  |
| 305 |  Toshi |
$0.000189 | $79,520,703 | $9,419,007 | 2.54% |  |
| 306 |  Plume |
$0.014320 | $79,414,854 | $22,283,511 | 8.23% |  |
| 307 |  Amp |
$0.000904 | $78,420,528 | $5,539,910 | 1.54% |  |
| 308 |  Keeta |
$0.146395 | $78,406,843 | $1,914,268 | 2% |  |
| 309 |  MYX Finance |
$0.260767 | $77,569,512 | $11,056,648 | 2.38% |  |
| 310 |  Holo |
$0.000440 | $77,446,780 | $5,491,532 | 2.69% |  |
| 311 |  XPR Network |
$0.002671 | $77,433,548 | $1,700,436 | 1.48% |  |
| 312 |  Naoris Protocol |
$0.127378 | $76,332,680 | $4,186,415 | -6.34% |  |
| 313 |  GMX |
$7.34 | $76,282,825 | $5,402,116 | 4.04% |  |
| 314 |  lisUSD |
$0.997904 | $76,142,412 | $72.10 | 0.01% |  |
| 315 |  MultiBank Group |
$0.306622 | $75,947,018 | $3,564,995 | 2.08% |  |
| 316 |  Alphabet tokenized stock (xStock) |
$398.30 | $75,464,430 | $11,303,968 | 0.45% |  |
| 317 |  Aztec |
$0.026088 | $75,123,232 | $34,792,792 | 23.59% |  |
| 318 |  Blur |
$0.026170 | $73,121,073 | $17,273,485 | 1.1% |  |
| 319 |  Comedian |
$0.072495 | $72,492,313 | $7,734,915 | 3.26% |  |
| 320 |  Kava |
$0.066251 | $71,739,465 | $8,725,047 | 3.14% |  |
| 321 |  AMD Tokenised Stock (xStock) |
$446.45 | $71,531,657 | $10,143.37 | 10.08% |  |
| 322 |  Alchemist AI |
$0.083250 | $70,762,337 | $11,939,315 | 4.5% |  |
| 323 |  ChainOpera AI |
$0.376119 | $70,710,324 | $6,482,561 | 3.73% |  |
| 324 |  SushiSwap |
$0.245870 | $70,524,272 | $26,707,467 | 8.12% |  |
| 325 |  Concordium |
$0.005611 | $70,501,912 | $305,979 | -4.84% |  |
| 326 |  lium |
$18.40 | $70,261,434 | $1,616,444 | 4.13% |  |
| 327 |  B3 (Base) |
$0.001500 | $69,627,104 | $95,512,402 | -2.44% |  |
| 328 |  DigiByte |
$0.003798 | $69,419,603 | $1,677,824 | 0.42% |  |
| 329 |  InitVerse |
$0.126930 | $69,346,234 | $1,204,065 | -0.71% |  |
| 330 |  Threshold |
$0.006213 | $69,310,711 | $4,868,705 | 2% |  |
| 331 |  Notcoin |
$0.000696 | $69,165,714 | $210,690,133 | 9.23% |  |
| 332 |  Dohrnii |
$4.04 | $68,952,475 | $735,446 | -0.15% |  |
| 333 |  Movement |
$0.018720 | $68,757,000 | $11,801,407 | 3.29% |  |
| 334 |  AI Rig Complex |
$0.068753 | $68,752,538 | $4,842,894 | 0.6% |  |
| 335 |  Popcat (SOL) |
$0.070135 | $68,727,633 | $13,620,927 | 4.75% |  |
| 336 |  Numeraire |
$9.14 | $68,533,601 | $5,290,752 | 2.5% |  |
| 337 |  Flow |
$0.041248 | $68,487,682 | $8,675,655 | 2.53% |  |
| 338 |  Dusk |
$0.137768 | $68,470,583 | $7,530,232 | -1.47% |  |
| 339 |  SP500 tokenized ETF (xStock) |
$740.02 | $67,997,077 | $2,694,782 | 0.87% |  |
| 340 |  Joseon Mun |
$0.000214 | $67,695,045 | $329,578 | 0.36% |  |
| 341 |  Cysic |
$0.418424 | $67,282,574 | $9,830,017 | -3.15% |  |
| 342 |  MindWaveDAO |
$0.078934 | $66,522,874 | $317,810 | 0.5% |  |
| 343 |  Derive |
$0.089630 | $66,104,901 | $135,321 | -0.14% |  |
| 344 |  Moo Deng (moodengsol.com) |
$0.065822 | $65,162,211 | $16,435,021 | 4.88% |  |
| 345 |  Linea |
$0.004207 | $65,140,946 | $44,489,068 | 8.62% |  |
| 346 |  aelf |
$0.079063 | $64,805,828 | $884,047 | -0.43% |  |
| 347 |  Ontology |
$0.064424 | $64,424,187 | $11,370,740 | -1.15% |  |
| 348 |  UnifAI Network |
$0.269267 | $64,354,861 | $7,805,459 | -13.92% |  |
| 349 |  StraitsX USD |
$1.00 | $63,885,565 | $19,431,537 | 0.03% |  |
| 350 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999776 | $63,514,924 | $51,777,415 | 0% |  |
| 351 |  OpenLedger |
$0.225659 | $63,491,000 | $14,462,604 | 4.9% |  |
| 352 |  Xphere |
$0.023297 | $62,999,582 | $738,734 | 4.46% |  |
| 353 |  USDsui |
$1.00 | $62,978,551 | $1,745,299 | -0.01% |  |
| 354 |  Zama |
$0.028585 | $62,887,957 | $16,264,059 | 1.76% |  |
| 355 |  Nano |
$0.471805 | $62,867,151 | $177,558 | 1.66% |  |
| 356 |  Fidelity Digital Dollar |
$0.999857 | $62,592,100 | $3,756,954 | 0.04% |  |
| 357 |  Lumera Health |
$4.12 | $62,547,125 | $381,747 | 0.05% |  |
| 358 |  Huma Finance |
$0.021484 | $62,282,765 | $13,270,225 | 7.3% |  |
| 359 |  Mog Coin |
$1.59e-7 | $62,221,346 | $9,936,614 | 5.23% |  |
| 360 |  PlaysOut |
$0.092367 | $61,991,383 | $21,342,314 | 29.46% |  |
| 361 |  Peanut the Squirrel |
$0.061963 | $61,952,975 | $17,955,612 | 5.25% |  |
| 362 |  KUB Coin |
$0.892482 | $61,558,727 | $223,756 | 1.23% |  |
| 363 |  Rootstock Infrastructure Framework |
$0.061254 | $61,253,996 | $1,975,986 | 6.62% |  |
| 364 |  Quantix Finance |
$61.02 | $61,024,286 | $2,269,874 | 7.83% |  |
| 365 |  ZORA |
$0.013635 | $60,948,504 | $9,556,031 | 4.35% |  |
| 366 |  Non-Playable Coin |
$0.008052 | $60,879,377 | $6,350,137 | 3.16% |  |
| 367 |  Verge |
$0.003644 | $60,211,341 | $3,604,419 | 0.35% |  |
| 368 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.03% |  |
| 369 |  Velo |
$0.003416 | $59,996,517 | $1,212,260 | 1.12% |  |
| 370 |  Eurite |
$1.18 | $59,989,355 | $7,388,278 | 0.21% |  |
| 371 |  VeThor Token |
$0.000597 | $59,650,110 | $1,859,411 | -0.04% |  |
| 372 |  Moca Network |
$0.014352 | $58,741,349 | $5,530,304 | 4.13% |  |
| 373 |  BitDCA |
$0.713748 | $58,511,243 | $177,848 | 2.42% |  |
| 374 |  Request |
$0.073369 | $58,452,992 | $6,270,410 | 4.86% |  |
| 375 |  cat in a dogs world |
$0.000653 | $58,038,439 | $6,800,451 | 4.93% |  |
| 376 |  Celo |
$0.096117 | $57,733,734 | $3,024,181 | 3.41% |  |
| 377 |  Loaded Lions |
$0.001868 | $57,608,506 | $1,034,999 | 1.78% |  |
| 378 |  RedStone |
$0.151938 | $57,488,685 | $9,912,428 | 4.57% |  |
| 379 |  GEODNET |
$0.130207 | $57,131,744 | $185,466 | 0.28% |  |
| 380 |  Tellor |
$20.28 | $56,405,425 | $37,747,405 | 3.59% |  |
| 381 |  Polymesh |
$0.053106 | $55,624,345 | $2,817,959 | 2.62% |  |
| 382 |  io.net |
$0.167938 | $55,495,367 | $107,166,221 | 10.83% |  |
| 383 |  Collector Crypt |
$0.138375 | $55,471,887 | $7,382,615 | 8.72% |  |
| 384 |  Magic Eden |
$0.113183 | $55,183,491 | $150,995,259 | 2.27% |  |
| 385 |  VVS Finance |
$0.000001 | $55,083,154 | $116,948 | 0.09% |  |
| 386 |  Wibegram |
$2.70 | $54,941,172 | $359,642 | 0.87% |  |
| 387 |  Siacoin |
$0.000980 | $54,914,613 | $4,840,051 | 2.17% |  |
| 388 |  Pythia |
$0.054506 | $54,405,363 | $968,953 | 0.04% |  |
| 389 |  HashKey Platform Token |
$0.157173 | $54,218,569 | $5,433,225 | -2.17% |  |
| 390 |  Paycoin |
$0.050727 | $54,079,461 | $22,463,448 | -1.03% |  |
| 391 |  MANTRA |
$0.010743 | $53,928,472 | $14,093,048 | 5.05% |  |
| 392 |  World Mobile Token |
$0.063020 | $53,685,394 | $17,932,448 | -1.62% |  |
| 393 |  Waves |
$0.423136 | $53,539,705 | $7,540,125 | 0.36% |  |
| 394 |  Mask Network |
$0.534578 | $53,457,766 | $21,121,117 | 1.99% |  |
| 395 |  Useless Coin |
$0.053411 | $53,362,659 | $10,784,415 | 6.65% |  |
| 396 |  Nockchain |
$0.027651 | $53,066,915 | $2,427,556 | -2.57% |  |
| 397 |  Succinct |
$0.272067 | $53,053,029 | $18,894,874 | 2.46% |  |
| 398 |  Defi App |
$0.014295 | $52,941,597 | $10,720,651 | 3.75% |  |
| 399 |  Score |
$12.23 | $52,814,821 | $1,718,505 | 1.11% |  |
| 400 |  Matrixdock Gold |
$4,715.36 | $52,626,932 | $326,804 | 0.24% |  |