Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ORDI |
$3.48 | $73,150,092 | $30,494,618 | -2.31% |  |
| 302 |  GEODNET |
$0.164841 | $72,328,764 | $876,950 | -5.94% |  |
| 303 |  USD.AI |
$0.036129 | $72,258,159 | $31,953,228 | -5.96% |  |
| 304 |  Plume |
$0.012518 | $72,073,468 | $24,428,325 | -3.87% |  |
| 305 |  Linde tokenized stock (xStock) |
$515.64 | $72,009,421 | $353.81 | 6.62% |  |
| 306 |  Kusama |
$3.92 | $71,837,424 | $40,576,484 | -5.21% |  |
| 307 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998854 | $70,604,988 | $42,098,417 | 0.01% |  |
| 308 |  TROLL (SOL) |
$0.070078 | $69,991,571 | $5,717,684 | -3.74% |  |
| 309 |  Huma Finance |
$0.024034 | $69,674,421 | $18,913,345 | -6.46% |  |
| 310 |  Kinetiq |
$0.247453 | $69,404,642 | $9,641,165 | -18.75% |  |
| 311 |  Zama |
$0.031487 | $69,270,806 | $39,686,851 | -5.39% |  |
| 312 |  Pirate Chain |
$0.351453 | $68,959,878 | $214,239 | -7.85% |  |
| 313 |  Orca |
$1.13 | $68,672,240 | $28,196,100 | -0.12% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.44 | $68,645,698 | $1,104,011 | 0.06% |  |
| 315 |  Zilliqa |
$0.003418 | $68,474,694 | $14,296,235 | -2.92% |  |
| 316 |  MetYa |
$0.068988 | $68,052,944 | $284,999 | -9.6% |  |
| 317 |  Theta Fuel |
$0.009256 | $68,071,432 | $1,887,023 | -3.9% |  |
| 318 |  Cysic |
$0.418887 | $67,357,033 | $11,139,840 | -7.67% |  |
| 319 |  Backpack |
$0.269185 | $67,296,089 | $5,119,215 | -0.64% |  |
| 320 |  Oracle tokenized stock (xStock) |
$237.27 | $67,231,345 | $108,473 | 1.3% |  |
| 321 |  Tria |
$0.031062 | $67,021,872 | $20,215,214 | -0.21% |  |
| 322 |  Bio Protocol |
$0.030426 | $66,872,536 | $67,403,341 | -9.8% |  |
| 323 |  Lumera Health |
$4.40 | $66,693,979 | $619,747 | 3.07% |  |
| 324 |  Bitway |
$0.030368 | $66,809,487 | $32,749,306 | 146.02% |  |
| 325 |  MindWaveDAO |
$0.078624 | $66,261,665 | $225,650 | 0.49% |  |
| 326 |  Dohrnii |
$3.87 | $66,165,654 | $422,948 | 0.79% |  |
| 327 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.26 | $66,097,354 | $436.70 | -2.64% |  |
| 328 |  Coca-Cola tokenized stock (xStock) |
$77.47 | $65,976,301 | $3,847.31 | -2.85% |  |
| 329 |  BNB Attestation Service |
$0.026340 | $65,849,094 | $9,191,643 | 12.6% |  |
| 330 |  SuperVerse |
$0.102764 | $65,785,523 | $9,446,858 | -5.85% |  |
| 331 |  Velo |
$0.003745 | $65,784,795 | $4,831,151 | 2.54% |  |
| 332 |  Wormhole |
$0.011015 | $65,614,755 | $144,022,695 | -13.42% |  |
| 333 |  Turbo |
$0.000938 | $64,744,151 | $16,807,335 | -6.01% |  |
| 334 |  Qubic |
$4.68e-7 | $64,759,762 | $1,182,992 | -1.84% |  |
| 335 |  Meteora |
$0.123349 | $64,619,298 | $43,926,125 | -8.21% |  |
| 336 |  Dog (Bitcoin) |
$0.000646 | $64,595,932 | $1,626,367 | 4.82% |  |
| 337 |  Enjin Coin |
$0.032684 | $64,442,278 | $7,943,517 | -8.04% |  |
| 338 |  MultiBank Group |
$0.258559 | $64,156,268 | $6,136,977 | -12.65% |  |
| 339 |  Baby Doge Coin |
$3.55e-10 | $63,698,809 | $7,202,357 | -3.34% |  |
| 340 |  Concordium |
$0.004986 | $62,805,977 | $500,265 | 6.57% |  |
| 341 |  XPR Network |
$0.002154 | $62,719,110 | $1,735,538 | -8.5% |  |
| 342 |  Pfizer tokenized stock (xStock) |
$25.73 | $62,711,755 | $783.65 | 0.08% |  |
| 343 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 344 |  Fidelity Digital Dollar |
$0.999907 | $62,595,219 | $20,826,837 | 0.07% |  |
| 345 |  Mina |
$0.048508 | $62,442,256 | $89,810,975 | -7.21% |  |
| 346 |  Purr |
$0.104761 | $62,368,946 | $6,576,946 | -21.97% |  |
| 347 |  ZetaChain |
$0.042614 | $62,266,405 | $15,929,301 | -8.29% |  |
| 348 |  UnifAI Network |
$0.259237 | $61,957,740 | $4,878,882 | -8.78% |  |
| 349 |  Goldman Sachs tokenized stock (xStock) |
$1,095.82 | $61,824,704 | $4,728.67 | 4.05% |  |
| 350 |  Numeraire |
$8.21 | $61,492,132 | $9,166,900 | 1.08% |  |
| 351 |  BankrCoin |
$0.000614 | $60,955,906 | $10,597,830 | 11.41% |  |
| 352 |  PlaysOut |
$0.082137 | $60,997,010 | $14,769,040 | -11.59% |  |
| 353 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.01% |  |
| 354 |  Jelly-My-Jelly |
$0.059767 | $59,767,184 | $6,284,404 | -7.11% |  |
| 355 |  SushiSwap |
$0.207749 | $59,589,668 | $66,997,981 | -8.37% |  |
| 356 |  GMX |
$5.72 | $59,592,595 | $7,453,431 | -7.79% |  |
| 357 |  NVIDIA Tokenized Stock (Ondo) |
$219.20 | $59,148,128 | $5,121,441 | 1.97% |  |
| 358 |  Diem |
$1,533.98 | $58,930,057 | $2,223,202 | -13.69% |  |
| 359 |  Holo |
$0.000335 | $58,976,978 | $7,403,362 | -4.61% |  |
| 360 |  Seeker |
$0.011758 | $58,542,041 | $9,708,923 | -5.51% |  |
| 361 |  MegaETH |
$0.051736 | $58,450,440 | $27,102,017 | -4.82% |  |
| 362 |  Impossible Cloud Network |
$0.230971 | $58,437,093 | $6,657,588 | 1.67% |  |
| 363 |  AstraZeneca tokenized stock (xStock) |
$102.55 | $58,058,896 | $750,828 | 3.68% |  |
| 364 |  Amp |
$0.000670 | $58,156,852 | $57,394,641 | 3.93% |  |
| 365 |  Alchemy Pay |
$0.005788 | $57,880,150 | $13,284,298 | -2.48% |  |
| 366 |  Quantix Finance |
$57.89 | $57,889,723 | $1,491,823 | -0.56% |  |
| 367 |  Ton Strategy tokenized stock (xStock) |
$3.72 | $57,876,340 | $1,421.05 | 0.27% |  |
| 368 |  Mastercard tokenized stock (xStock) |
$473.70 | $57,755,388 | - | 0.04% |  |
| 369 |  Eurite |
$1.16 | $57,588,628 | $33,675,462 | 0.12% |  |
| 370 |  Oasis |
$0.007506 | $57,558,042 | $9,160,704 | -7.7% |  |
| 371 |  peaq |
$0.025831 | $57,333,750 | $9,985,100 | 2.91% |  |
| 372 |  Schwab International Equity Tokenised ETF (xStock) |
$27.46 | $57,291,830 | $161.54 | -1.4% |  |
| 373 |  Brett (Based) |
$0.005700 | $57,000,059 | $29,835,300 | -8.76% |  |
| 374 |  WhiteRock |
$0.000088 | $57,077,598 | $63,838.36 | -6.93% |  |
| 375 |  io.net |
$0.164116 | $56,860,645 | $58,223,008 | -8.08% |  |
| 376 |  Creditcoin |
$0.104683 | $56,597,906 | $7,384,274 | -6.24% |  |
| 377 |  Asteroid Shiba |
$0.000134 | $56,550,488 | $6,154,910 | -11.44% |  |
| 378 |  TQQQ tokenized ETF (xStock) |
$85.92 | $56,337,036 | $18,279.31 | -2.5% |  |
| 379 |  AppLovin tokenized stock (xStock) |
$560.74 | $56,319,698 | $249.71 | 0.16% |  |
| 380 |  Nervos Network |
$0.001146 | $56,041,600 | $14,705,887 | -4.86% |  |
| 381 |  Toshi |
$0.000133 | $56,037,576 | $10,237,087 | -5.78% |  |
| 382 |  Amazon tokenized stock (xStock) |
$253.41 | $56,018,165 | $12,534,541 | 1.48% |  |
| 383 |  Spark |
$0.020315 | $55,982,263 | $35,436,469 | -3.48% |  |
| 384 |  Astar |
$0.006422 | $55,899,975 | $8,152,873 | -5.09% |  |
| 385 |  CrowdStrike tokenized stock (xStock) |
$715.78 | $55,932,513 | $25,736.10 | -2.66% |  |
| 386 |  Axelar |
$0.047298 | $55,850,476 | $8,069,321 | -5.57% |  |
| 387 |  Lombard |
$0.173312 | $55,892,996 | $22,422,394 | -4.97% |  |
| 388 |  Vanguard tokenized ETF (xStock) |
$376.25 | $55,788,657 | $7,802.30 | -0.55% |  |
| 389 |  Ronin |
$0.072093 | $55,684,781 | $9,078,181 | -7.71% |  |
| 390 |  Nano |
$0.417431 | $55,621,974 | $470,213 | -5.72% |  |
| 391 |  aPriori |
$0.225032 | $55,554,859 | $13,808,153 | -7.71% |  |
| 392 |  Visa tokenized stock (xStock) |
$322.20 | $55,487,776 | $485.62 | 4.23% |  |
| 393 |  Procter & Gamble tokenized stock (xStock) |
$144.65 | $55,487,265 | $44,998.12 | 4.15% |  |
| 394 |  Aztec |
$0.019213 | $55,327,002 | $11,865,756 | -12.66% |  |
| 395 |  OpenLedger |
$0.188938 | $54,936,424 | $37,135,118 | -12.82% |  |
| 396 |  BitDCA |
$0.669499 | $54,883,811 | $182,693 | 1.72% |  |
| 397 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.26 | $54,879,602 | $383.09 | -0.4% |  |
| 398 |  KUB Coin |
$0.791542 | $54,596,425 | $357,491 | 2.17% |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
$152.88 | $54,196,793 | $5,848.63 | 0.56% |  |
| 400 |  aelf |
$0.066057 | $54,164,292 | $4,153,098 | -6.09% |  |