Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:44:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 LAB LAB $0.228641 $71,357,865 $168,379,401 -12.39% LAB
302 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $996.83 $70,414,628 $45,571,557 7.48% Micron Technology Tokenized bStocks
303 FTX Token FTX Token $0.213283 $70,147,720 $1,705,499 0.78% FTX Token
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $760.75 $69,286,502 $2,444,774 0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
305 AntFun AntFun $0.036672 $69,230,299 $11,455,415 3.03% AntFun
306 Keeta Keeta $0.120977 $68,862,096 $1,568,118 1.33% Keeta
307 Gas Gas $1.05 $67,966,270 $2,912,072 1.93% Gas
308 Stronghold SHx Stronghold SHx $0.003770 $66,338,784 $916,308 6.69% Stronghold SHx
309 Qubic Qubic $4.73e-7 $66,224,031 $812,270 0.38% Qubic
310 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $541.42 $66,052,457 $5,175.94 0.47% Mastercard tokenized stock (xStock)
311 MindWaveDAO MindWaveDAO $0.078310 $65,996,854 $201,504 -0.15% MindWaveDAO
312 SPACE ID SPACE ID $0.033524 $65,980,382 $11,378,070 -7.34% SPACE ID
313 USDsui USDsui $1.00 $65,551,791 $2,129,214 0.06% USDsui
314 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $137.15 $65,110,627 $319,854 -0.68% SpaceX 
Pre-IPO stock (Republic)
315 River River $3.31 $64,958,974 $4,075,622 1.53% River
316 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,140.08 $64,321,794 $2,188.16 5.65% Goldman Sachs tokenized stock (xStock)
317 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.49 $64,032,479 $228.91 1.07% Core MSCI Emerging Markets Tokenised ETF (xStock)
318 Quantix Finance Quantix Finance $63.59 $63,587,265 $2,982,580 -0.19% Quantix Finance
319 Holo Holo $0.000360 $63,559,847 $4,669,978 0.76% Holo
320 RaveDAO RaveDAO $0.251792 $63,572,473 $5,420,888 4.29% RaveDAO
321 AIOZ Network AIOZ Network $0.049995 $63,277,581 $2,908,324 -2.1% AIOZ Network
322 Synapse Synapse $0.267629 $62,789,006 $54,903,563 17.86% Synapse
323 Fidelity Digital Dollar Fidelity Digital Dollar $0.999521 $62,571,082 $5,247,670 -0.05% Fidelity Digital Dollar
324 Bio Protocol Bio Protocol $0.027724 $62,087,742 $11,959,754 0.73% Bio Protocol
325 Ravencoin Ravencoin $0.003783 $61,852,366 $3,482,263 2% Ravencoin
326 ZIGChain ZIGChain $0.043640 $61,486,182 $4,507,628 5.74% ZIGChain
327 BNB Attestation Service BNB Attestation Service $0.024381 $60,952,810 $5,722,091 -7.72% BNB Attestation Service
328 Kusama Kusama $3.30 $61,186,917 $3,780,956 2.38% Kusama
329 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $192.10 $61,120,131 $148,118 26.69% SK hynix tokenized stock (xStock)
330 GMX GMX $5.84 $60,930,708 $4,050,410 2.28% GMX
331 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,929,550 $1,404,407 2.44% Dog (Bitcoin)
332 USD.AI USD.AI $0.030357 $60,714,597 $11,648,756 2.92% USD.AI
333 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.06% Venus BUSD
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $348.39 $59,997,651 $555.35 -1.84% Visa tokenized stock (xStock)
335 Zilliqa Zilliqa $0.002981 $59,840,165 $2,613,682 1.29% Zilliqa
336 Wormhole Wormhole $0.009672 $59,655,930 $69,826,413 1.37% Wormhole
337 ChainOpera AI ChainOpera AI $0.315793 $59,369,134 $4,263,813 3.91% ChainOpera AI
338 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.21 $59,007,058 $64.04 -1.26% Pfizer tokenized stock (xStock)
339 Plume Plume $0.009866 $58,896,319 $8,915,783 1.22% Plume
340 AIHub AIHub $50.25 $58,793,565 - 5.66% AIHub
341 XPIN Network XPIN Network $0.001484 $58,601,630 $6,577,018 -6.16% XPIN Network
342 io.net io.net $0.160333 $58,605,545 $19,203,970 4.03% io.net
343 Mina Mina $0.045046 $57,986,009 $3,847,195 4.96% Mina
344 Turbo Turbo $0.000840 $57,960,629 $7,921,239 1.91% Turbo
345 Talus Talus $0.026285 $57,826,667 $6,743,771 6.1% Talus
346 Enjin Coin Enjin Coin $0.029074 $57,640,839 $5,452,216 7.8% Enjin Coin
347 Theta Fuel Theta Fuel $0.007790 $57,638,214 $1,456,243 2.07% Theta Fuel
348 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.16 $57,600,316 $15,627.46 -1.36% Procter & Gamble tokenized stock (xStock)
349 Dohrnii Dohrnii $3.36 $57,450,854 $437,346 0.54% Dohrnii
350 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.34 $57,160,598 $129.93 0.18% Schwab International Equity Tokenised ETF (xStock)
351 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $248.57 $56,999,214 $66,482.20 -1.25% AbbVie tokenized stock (xStock)
352 Playnance Playnance $0.002267 $56,731,622 $564,571 2.14% Playnance
353 Magma Finance Magma Finance $0.296327 $56,302,066 $4,256,204 3.28% Magma Finance
354 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $387.21 $56,209,934 $62,486.30 0.12% Broadcom tokenized stock (xStock)
355 Velo Velo $0.003182 $55,887,569 $2,198,909 10% Velo
356 Baby Doge Coin Baby Doge Coin $3.12e-10 $55,856,816 $3,440,328 1.23% Baby Doge Coin
357 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.01 $55,680,210 $55,722.75 -0.53% Vanguard tokenized ETF (xStock)
358 Berachain Berachain $0.185961 $55,577,956 $9,953,554 0.55% Berachain
359 Linea Linea $0.002490 $55,478,053 $15,604,456 -0.09% Linea
360 MegaETH MegaETH $0.048375 $54,653,334 $14,087,926 -0.09% MegaETH
361 SuperVerse SuperVerse $0.085338 $54,630,407 $3,146,112 0.89% SuperVerse
362 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $997.14 $54,258,241 $5,672,676 7.76% Micron Technology Tokenized Stock (Ondo)
363 Spark Spark $0.017425 $53,859,759 $10,095,809 2.77% Spark
364 Jelly-My-Jelly Jelly-My-Jelly $0.053494 $53,494,406 $4,217,667 3.41% Jelly-My-Jelly
365 aPriori aPriori $0.216571 $53,465,873 $6,120,087 0.67% aPriori
366 Non-Playable Coin Non-Playable Coin $0.007051 $53,437,029 $3,912,123 11.5% Non-Playable Coin
367 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.49 $52,934,203 $810,473 -4.07% AstraZeneca tokenized stock (xStock)
368 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,789.66 $52,940,444 $19,017,371 7.62% SanDisk Tokenized bStocks
369 Xphere Xphere $0.018549 $52,722,644 $1,032,260 2.11% Xphere
370 Defi App Defi App $0.013455 $52,269,323 $17,073,514 2.31% Defi App
371 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $120.28 0% Ton Strategy tokenized stock (xStock)
372 Nockchain Nockchain $0.023430 $52,269,590 $1,322,510 29.46% Nockchain
373 ZetaChain ZetaChain $0.034467 $52,038,768 $3,985,268 1.55% ZetaChain
374 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $559.87 $51,855,511 $15.82 0% iShares Semiconductor tokenized ETF (xStock)
375 Brett (Based) Brett (Based) $0.005181 $51,813,589 $11,801,516 2.6% Brett (Based)
376 Babylon Babylon $0.012906 $51,685,549 $6,884,993 1.64% Babylon
377 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $343.71 $51,662,441 $5,241.96 0.68% Home Depot tokenized stock (xStock)
378 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $144.81 $51,334,612 $311.84 -0.57% Exxon Mobil tokenized stock (xStock)
379 Pharos Pharos $0.376034 $50,990,270 $4,223,287 -2.85% Pharos
380 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $493.81 $50,826,586 $36,152.30 -0.65% Berkshire Hathaway tokenized stock (xStock)
381 GoPlus Security GoPlus Security $0.009616 $50,586,552 $4,572,132 -2.68% GoPlus Security
382 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.86 $50,442,566 $37,882.45 5.58% TQQQ tokenized ETF (xStock)
383 Axelar Axelar $0.041706 $50,201,598 $3,194,105 0.43% Axelar
384 aelf aelf $0.060937 $50,111,020 $4,140,353 0.28% aelf
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.09 $49,879,469 $144.26 -0.06% Gamestop tokenized stock (xStock)
386 RedStone RedStone $0.111010 $49,837,037 $3,632,616 -4.14% RedStone
387 KUB Coin KUB Coin $0.720255 $49,679,427 $151,080 1.13% KUB Coin
388 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $428.26 $49,657,658 $46,216.88 0.62% UnitedHealth tokenized stock (xStock)
389 Purr Purr $0.083244 $49,558,450 $839,043 9.4% Purr
390 Holoworld AI Holoworld AI $0.068057 $49,430,032 $5,928,461 0.56% Holoworld AI
391 Cysic Cysic $0.307198 $49,397,405 $4,329,504 0.48% Cysic
392 TROLL (SOL) TROLL (SOL) $0.049457 $49,396,478 $2,793,969 -0.77% TROLL (SOL)
393 Concordium Concordium $0.003884 $49,103,482 $200,128 -1.92% Concordium
394 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.03 $49,085,486 $425,899 0.13% Honeywell tokenized stock (xStock)
395 ECOMI ECOMI $0.000173 $48,983,963 $881,941 4.54% ECOMI
396 Janction Janction $0.004252 $48,865,859 $5,268,527 3.96% Janction
397 Diem Diem $1,264.68 $48,584,319 $654,586 -2.47% Diem
398 Kava Kava $0.044662 $48,361,662 $8,516,882 0.14% Kava
399 SuperTrust SuperTrust $0.255167 $48,074,436 $67,567.10 -1.47% SuperTrust
400 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $48,022,830 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
Trang 4/82