Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:29:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8249 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Orca |
$1.24 | $75,400,323 | $15,387,190 | -2.94% |  |
| 302 |  lisUSD |
$0.996431 | $75,301,853 | $1,993.58 | -0.01% |  |
| 303 |  USDsui |
$1.00 | $75,171,560 | $2,115,939 | 0.05% |  |
| 304 |  Baby Doge Coin |
$4.18e-10 | $74,986,876 | $20,806,284 | 6.03% |  |
| 305 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $75,038,700 | $20.96 | 0% |  |
| 306 |  MYX Finance |
$0.251456 | $74,799,825 | $15,214,026 | 15.31% |  |
| 307 |  AI Rig Complex |
$0.074376 | $74,376,085 | $7,832,807 | -0.71% |  |
| 308 |  Collector Crypt |
$0.186879 | $74,333,750 | $6,987,641 | 15.21% |  |
| 309 |  Plume |
$0.012868 | $74,088,431 | $14,543,131 | 0.98% |  |
| 310 |  MultiBank Group |
$0.298500 | $73,991,773 | $5,804,315 | -0.57% |  |
| 311 |  Turbo |
$0.001071 | $73,876,665 | $8,069,398 | -0.44% |  |
| 312 |  Seeker |
$0.013672 | $73,486,146 | $4,256,953 | -0.84% |  |
| 313 |  ZIGChain |
$0.052081 | $73,378,813 | $1,417,443 | 0.15% |  |
| 314 |  Wibegram |
$3.59 | $73,268,911 | $167,894 | 1.41% |  |
| 315 |  Velo |
$0.004161 | $73,084,123 | $2,004,902 | -2.17% |  |
| 316 |  WhiteRock |
$0.000112 | $72,937,370 | $65,017.63 | -1.47% |  |
| 317 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $55.16 | 0% |  |
| 318 |  SuperVerse |
$0.112229 | $71,844,747 | $4,419,687 | 0.29% |  |
| 319 |  Mina |
$0.055674 | $71,666,918 | $2,272,017 | -0.52% |  |
| 320 |  ORDI |
$3.40 | $71,332,041 | $17,463,607 | 0.51% |  |
| 321 |  Useless Coin |
$0.071201 | $71,136,049 | $8,098,172 | -4.55% |  |
| 322 |  Cysic |
$0.441766 | $71,035,953 | $7,055,038 | 3% |  |
| 323 |  Comedian |
$0.070344 | $70,340,868 | $5,900,389 | 5.33% |  |
| 324 |  ZetaChain |
$0.049759 | $70,287,068 | $2,680,048 | 1.91% |  |
| 325 |  MegaETH |
$0.062181 | $70,251,549 | $27,364,210 | 0.04% |  |
| 326 |  Dog (Bitcoin) |
$0.000701 | $70,102,555 | $1,431,892 | 7.73% |  |
| 327 |  Oasis |
$0.009133 | $70,029,509 | $2,334,399 | -1.02% |  |
| 328 |  GMX |
$6.71 | $69,850,004 | $6,338,782 | 2.11% |  |
| 329 |  Wormhole |
$0.011734 | $69,832,957 | $9,297,094 | -0.02% |  |
| 330 |  Creditcoin |
$0.128721 | $69,594,198 | $3,812,227 | 2.19% |  |
| 331 |  Kinetiq |
$0.244709 | $68,635,106 | $3,254,414 | 11.32% |  |
| 332 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$761.95 | $68,502,120 | $2,241,489 | -0.32% |  |
| 333 |  Brett (Based) |
$0.006826 | $68,262,888 | $9,744,032 | 1.43% |  |
| 334 |  UnifAI Network |
$0.284584 | $68,015,677 | $4,563,859 | 1.9% |  |
| 335 |  Qubic |
$4.91e-7 | $67,942,001 | $1,288,287 | -1.36% |  |
| 336 |  Block Street |
$0.329107 | $68,372,008 | $38,301,359 | 1.76% |  |
| 337 |  BankrCoin |
$0.000680 | $67,475,416 | $14,575,820 | 7.36% |  |
| 338 |  Rootstock Infrastructure Framework |
$0.067452 | $67,451,843 | $739,390 | -0.03% |  |
| 339 |  Meteora |
$0.129395 | $67,145,561 | $19,121,062 | 2.79% |  |
| 340 |  BNB Attestation Service |
$0.026857 | $67,142,318 | $7,676,276 | -3.95% |  |
| 341 |  Dohrnii |
$3.93 | $67,057,042 | $420,780 | 0.12% |  |
| 342 |  GEODNET |
$0.152357 | $66,850,699 | $207,174 | 1.42% |  |
| 343 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 344 |  Spark |
$0.024180 | $66,630,850 | $17,555,966 | 0.05% |  |
| 345 |  MindWaveDAO |
$0.078786 | $66,397,932 | $362,464 | -0.16% |  |
| 346 |  Aztec |
$0.022994 | $66,214,240 | $6,658,753 | -2.77% |  |
| 347 |  Oracle tokenized stock (xStock) |
$233.31 | $66,110,117 | $2,107.88 | 2.52% |  |
| 348 |  Holo |
$0.000375 | $65,991,456 | $3,096,163 | -0.25% |  |
| 349 |  Coca-Cola tokenized stock (xStock) |
$77.25 | $65,783,443 | $15.51 | -1.51% |  |
| 350 |  Bio Protocol |
$0.029930 | $65,652,717 | $15,001,253 | -2.57% |  |
| 351 |  Astar |
$0.007496 | $65,236,544 | $1,435,987 | -0.65% |  |
| 352 |  Pirate Chain |
$0.328350 | $64,426,734 | $89,646.81 | -0.49% |  |
| 353 |  peaq |
$0.029215 | $63,778,626 | $4,872,459 | -0.84% |  |
| 354 |  Numeraire |
$8.50 | $63,727,463 | $5,671,825 | -0.72% |  |
| 355 |  Nervos Network |
$0.001304 | $63,725,727 | $3,018,135 | 0.37% |  |
| 356 |  Amp |
$0.000729 | $63,295,202 | $6,069,418 | -0.86% |  |
| 357 |  Axelar |
$0.053636 | $63,213,795 | $4,683,374 | -1.11% |  |
| 358 |  Lombard |
$0.195623 | $63,088,515 | $24,311,853 | 2.23% |  |
| 359 |  Alchemy Pay |
$0.006282 | $62,824,838 | $4,083,406 | -0.1% |  |
| 360 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 361 |  Toshi |
$0.000149 | $62,624,643 | $7,936,874 | -0.69% |  |
| 362 |  AppLovin tokenized stock (xStock) |
$623.37 | $62,610,141 | $14.45 | 0% |  |
| 363 |  Fidelity Digital Dollar |
$0.999748 | $62,585,265 | $1,855,565 | -0.02% |  |
| 364 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $14.83 | 0% |  |
| 365 |  StraitsX USD |
$0.999660 | $62,189,225 | $1,243,837 | -0.02% |  |
| 366 |  Targon |
$13.87 | $61,247,512 | $378,111 | 1.06% |  |
| 367 |  NVIDIA Tokenized Stock (Ondo) |
$216.54 | $61,143,728 | $2,803,346 | 0.66% |  |
| 368 |  Kava |
$0.056406 | $61,079,176 | $3,349,500 | 0.52% |  |
| 369 |  Irys |
$0.023766 | $61,003,904 | $74,531,006 | -0.85% |  |
| 370 |  Ronin |
$0.078738 | $60,817,625 | $4,112,708 | -1.41% |  |
| 371 |  Mastercard tokenized stock (xStock) |
$496.72 | $60,562,645 | - | 0% |  |
| 372 |  Jelly-My-Jelly |
$0.060464 | $60,463,897 | $3,897,963 | 6.79% |  |
| 373 |  aelf |
$0.073515 | $60,274,306 | $1,114,773 | 1.17% |  |
| 374 |  TQQQ tokenized ETF (xStock) |
$91.77 | $60,168,813 | $3,643.10 | 4.81% |  |
| 375 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.03% |  |
| 376 |  Amazon tokenized stock (xStock) |
$272.21 | $60,124,882 | $3,564,602 | 0.46% |  |
| 377 |  Alchemist AI |
$0.070610 | $60,018,237 | $5,204,445 | 1.88% |  |
| 378 |  AstraZeneca tokenized stock (xStock) |
$105.97 | $59,997,993 | $783,194 | -7.57% |  |
| 379 |  Blur |
$0.021335 | $59,967,615 | $15,754,098 | 0.68% |  |
| 380 |  Concordium |
$0.004739 | $59,675,510 | $195,438 | 3.12% |  |
| 381 |  DigiByte |
$0.003253 | $59,572,120 | $1,475,464 | -0.53% |  |
| 382 |  Quantix Finance |
$59.48 | $59,482,984 | $644,817 | 0.67% |  |
| 383 |  Derive |
$0.080622 | $59,460,772 | $43,259.84 | 0.38% |  |
| 384 |  Diem |
$1,543.63 | $59,300,404 | $809,291 | 11.09% |  |
| 385 |  Lumera Health |
$3.91 | $59,242,614 | $551,919 | 1.33% |  |
| 386 |  io.net |
$0.177384 | $59,161,798 | $94,468,056 | 1.84% |  |
| 387 |  Ton Strategy tokenized stock (xStock) |
$3.79 | $58,965,411 | $36.78 | 0% |  |
| 388 |  ChainOpera AI |
$0.312153 | $58,684,866 | $6,591,049 | 7.08% |  |
| 389 |  USDH |
$0.999716 | $58,603,672 | $1,767,322 | 0% |  |
| 390 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $118.21 | 0% |  |
| 391 |  Dusk |
$0.117649 | $58,471,550 | $3,797,405 | -0.56% |  |
| 392 |  Movement |
$0.015172 | $58,224,188 | $24,323,286 | 1.07% |  |
| 393 |  Nano |
$0.436014 | $58,098,108 | $421,200 | -0.2% |  |
| 394 |  Eurite |
$1.17 | $57,829,428 | $5,160,870 | -0.06% |  |
| 395 |  CrowdStrike tokenized stock (xStock) |
$739.65 | $57,797,434 | $12.85 | 0.54% |  |
| 396 |  XYO |
$0.004157 | $57,370,167 | $4,543,387 | -0.36% |  |
| 397 |  Goldman Sachs tokenized stock (xStock) |
$1,016.79 | $57,365,937 | $1,291.52 | 0% |  |
| 398 |  Visa tokenized stock (xStock) |
$331.91 | $57,159,141 | $69.99 | -0.15% |  |
| 399 |  Vanguard tokenized ETF (xStock) |
$380.41 | $56,405,267 | $1,007.41 | -0.07% |  |
| 400 |  BitDCA |
$0.686414 | $56,270,450 | $179,351 | -0.24% |  |