Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 27/11/2025
Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | GMX | $9.06 | $93,767,130 | $5,800,537 | 2.38% | ![]() |
| 302 | AI Companions | $0.124262 | $93,196,416 | $10,291,305 | -1.35% | ![]() |
| 303 | Siacoin | $0.001659 | $92,962,216 | $4,640,267 | 0.97% | ![]() |
| 304 | Waves | $0.773744 | $92,418,766 | $48,462,567 | -8.96% | ![]() |
| 305 | KUB Coin | $1.34 | $92,168,953 | $379,358 | -1.48% | ![]() |
| 306 | Peanut the Squirrel | $0.090865 | $90,851,705 | $23,848,930 | 3.57% | ![]() |
| 307 | Request | $0.113537 | $90,454,271 | $2,767,986 | 1.43% | ![]() |
| 308 | Numeraire | $11.80 | $90,090,942 | $19,254,513 | 3% | ![]() |
| 309 | Chia | $6.19 | $89,229,119 | $3,311,900 | 1.71% | ![]() |
| 310 | Staika | $0.679777 | $89,146,147 | $158,619 | 2.18% | ![]() |
| 311 | ORDI | $4.21 | $88,378,805 | $21,407,519 | 5.04% | ![]() |
| 312 | IoTeX | $0.009067 | $85,601,711 | $8,150,804 | -4.13% | ![]() |
| 313 | Grass | $0.350618 | $85,517,422 | $43,928,260 | -6.95% | ![]() |
| 314 | SKALE | $0.014080 | $85,127,880 | $9,043,653 | 1.42% | ![]() |
| 315 | Ore | $205.09 | $84,386,267 | $4,085,128 | -0.18% | ![]() |
| 316 | Lagrange | $0.434896 | $83,934,844 | $34,982,327 | 10% | ![]() |
| 317 | Vana | $2.77 | $83,217,188 | $6,728,111 | 0.95% | ![]() |
| 318 | Casper | $0.006085 | $82,890,362 | $1,530,327 | 1.38% | ![]() |
| 319 | Plume | $0.026181 | $82,097,494 | $491,367,830 | 3.74% | ![]() |
| 320 | WhiteRock | $0.000126 | $81,709,849 | $335,845 | -0.33% | ![]() |
| 321 | Ankr | $0.008156 | $81,563,037 | $6,123,389 | -1.18% | ![]() |
| 322 | Moo Deng (moodengsol.com) | $0.082252 | $81,427,520 | $22,972,707 | 3.9% | ![]() |
| 323 | Burnedfi | $6.55 | $81,291,868 | $587,429 | 12.21% | ![]() |
| 324 | World Mobile Token | $0.101261 | $80,432,755 | $18,601,030 | -6.44% | ![]() |
| 325 | Uchain | $1,595.01 | $79,750,573 | $18,742,192 | 0.57% | ![]() |
| 326 | LCX | $0.083513 | $79,293,359 | $335,537 | 0.45% | ![]() |
| 327 | HashKey Platform Token | $0.248448 | $78,770,569 | $13,197,460 | 0.35% | ![]() |
| 328 | ZIGChain | $0.055809 | $78,631,528 | $8,421,975 | 5.12% | ![]() |
| 329 | Status | $0.016302 | $78,203,771 | $6,252,754 | -0.52% | ![]() |
| 330 | RedStone | $0.265155 | $78,083,979 | $3,732,460 | 1.93% | ![]() |
| 331 | Stargate Finance | $0.117037 | $77,355,724 | $7,555,112 | -0.12% | ![]() |
| 332 | Rekt (rekt.com) | $2.76e-7 | $77,318,098 | $5,472,125 | 30.4% | ![]() |
| 333 | Memecoin | $0.001311 | $77,296,402 | $13,972,433 | 0.98% | ![]() |
| 334 | Venus | $4.68 | $76,613,508 | $11,956,608 | 0.6% | ![]() |
| 335 | EUR CoinVertible | $1.16 | $76,219,299 | $19,695,112 | 0.2% | ![]() |
| 336 | Frax (prev. FXS) | $0.864322 | $76,119,297 | $8,154,396 | -1.07% | ![]() |
| 337 | QuantixAI | $94.43 | $75,941,476 | $4,998,539 | 3.48% | ![]() |
| 338 | Sologenic | $0.189952 | $75,748,155 | $4,963,630 | -0.8% | ![]() |
| 339 | Solayer | $0.242373 | $75,744,948 | $104,332,759 | 6.96% | ![]() |
| 340 | ICON | $0.070033 | $75,694,573 | $1,953,098 | 1.62% | ![]() |
| 341 | Loopring | $0.055336 | $75,649,901 | $9,392,234 | 1.69% | ![]() |
| 342 | River | $3.85 | $75,497,526 | $11,570,979 | 5% | ![]() |
| 343 | ECOMI | $0.000267 | $75,051,991 | $3,547,394 | 2.86% | ![]() |
| 344 | COTI | $0.029947 | $74,913,962 | $12,372,871 | 6.22% | ![]() |
| 345 | UMA | $0.844477 | $74,862,893 | $7,338,587 | 1.25% | ![]() |
| 346 | BitDCA | $0.979592 | $73,967,837 | $654,790 | 3.06% | ![]() |
| 347 | Mask Network | $0.738717 | $73,871,750 | $23,545,027 | 6% | ![]() |
| 348 | BounceBit | $0.081501 | $72,499,116 | $29,801,925 | 7.49% | ![]() |
| 349 | Gems | $0.119719 | $71,695,581 | $614,311 | 2.75% | ![]() |
| 350 | Centrifuge | $0.125885 | $71,660,008 | $3,033,835 | 10.23% | ![]() |
| 351 | XYO | $0.005225 | $71,348,070 | $17,920,155 | 1.69% | ![]() |
| 352 | Defi App | $0.026027 | $70,794,301 | $32,929,010 | -1.16% | ![]() |
| 353 | Pieverse | $0.403660 | $70,640,530 | $365,435,797 | -14.56% | ![]() |
| 354 | Altlayer | $0.014150 | $70,171,137 | $16,082,823 | 3.32% | ![]() |
| 355 | Tornado Cash | $13.32 | $70,072,733 | $69,140.04 | 3.22% | ![]() |
| 356 | Pirate Chain | $0.356161 | $69,883,703 | $154,007 | -0.14% | ![]() |
| 357 | InitVerse | $0.127476 | $69,644,468 | $1,431,274 | 15.86% | ![]() |
| 358 | Tensor | $0.149493 | $68,984,389 | $206,630,607 | -3.89% | ![]() |
| 359 | EthereumPoW | $0.634497 | $68,410,804 | $11,440,309 | 4.58% | ![]() |
| 360 | Anoma | $0.027320 | $68,299,882 | $34,439,264 | -1.28% | ![]() |
| 361 | Polymesh | $0.067395 | $67,980,279 | $3,409,876 | 0.87% | ![]() |
| 362 | Ontology | $0.073951 | $67,966,142 | $8,954,550 | 0.6% | ![]() |
| 363 | Paycoin | $0.063522 | $67,033,415 | $222,884 | -0.6% | ![]() |
| 364 | Stronghold SHx | $0.011552 | $66,931,778 | $2,548,243 | 25.85% | ![]() |
| 365 | Band | $0.396851 | $66,858,217 | $3,802,759 | 1.44% | ![]() |
| 366 | Orbler | $0.065669 | $66,692,300 | $18,207.17 | 1.64% | ![]() |
| 367 | GEODNET | $0.150807 | $66,170,831 | $1,084,675 | 1.13% | ![]() |
| 368 | GOHOME | $132.30 | $66,137,825 | $2,927,833 | 2.99% | ![]() |
| 369 | Orca | $1.10 | $65,985,468 | $7,584,131 | 0.73% | ![]() |
| 370 | aelf | $0.081397 | $65,351,817 | $3,624,719 | 2.34% | ![]() |
| 371 | Harmony | $0.004414 | $65,230,518 | $5,052,600 | 3.05% | ![]() |
| 372 | Biconomy | $0.065140 | $65,088,149 | $22,515,875 | 7.97% | ![]() |
| 373 | Storj | $0.153703 | $65,012,368 | $4,813,308 | -0.93% | ![]() |
| 374 | Pundi X (New) | $0.250348 | $64,686,497 | $2,051,720 | 1.12% | ![]() |
| 375 | peaq | $0.043705 | $64,497,669 | $4,894,728 | 4.03% | ![]() |
| 376 | Spark | $0.031784 | $64,223,670 | $44,147,258 | 2.14% | ![]() |
| 377 | lisUSD | $1.00 | $64,222,936 | $3,094.17 | 0.13% | ![]() |
| 378 | Enjin Coin | $0.033582 | $63,995,193 | $6,926,521 | -0.4% | ![]() |
| 379 | Lucidum Coin | $0.388453 | $63,747,209 | $233,530 | 0.5% | ![]() |
| 380 | iExec RLC | $0.727992 | $63,335,112 | $5,597,779 | -0.21% | ![]() |
| 381 | c8ntinuum | $0.070998 | $63,109,143 | $1,244,416 | 21.29% | ![]() |
| 382 | Osmosis | $0.083135 | $62,593,404 | $4,431,206 | 0.62% | ![]() |
| 383 | Magic Eden | $0.372761 | $62,431,050 | $9,283,796 | 0.34% | ![]() |
| 384 | elizaOS | $0.008311 | $62,186,762 | $18,955,241 | -0.21% | ![]() |
| 385 | Notcoin | $0.000625 | $62,130,431 | $11,285,372 | 4.52% | ![]() |
| 386 | DeAgentAI | $0.479521 | $61,978,141 | $66,873,905 | -3.31% | ![]() |
| 387 | Tagger | $0.000569 | $61,658,546 | $7,263,838 | 15.65% | ![]() |
| 388 | Momentum | $0.300878 | $61,407,735 | $63,514,353 | -0.13% | ![]() |
| 389 | Ardor | $0.061301 | $61,206,880 | $2,071,157 | 0.91% | ![]() |
| 390 | Pythia | $0.061159 | $61,046,454 | $1,353,834 | 3.02% | ![]() |
| 391 | Solar | $0.091974 | $61,029,442 | $3,569,370 | 0.6% | ![]() |
| 392 | pippin | $0.060723 | $60,723,245 | $39,149,470 | -6.9% | ![]() |
| 393 | Comedian | $0.060628 | $60,626,004 | $13,804,815 | -6.45% | ![]() |
| 394 | Yield Guild Games | $0.088943 | $60,466,403 | $15,505,847 | -1.09% | ![]() |
| 395 | Victoria VR | $0.003597 | $60,431,764 | $1,140,672 | 0.6% | ![]() |
| 396 | Hivemapper | $0.011678 | $60,418,158 | $4,555,104 | 12.83% | ![]() |
| 397 | Venus BUSD | $0.022332 | $60,180,037 | - | 0.07% | ![]() |
| 398 | GMT | $0.019091 | $59,399,463 | $8,560,559 | -0.11% | ![]() |
| 399 | Tokenlon Network Token | $0.475349 | $59,189,863 | $34,611.67 | 6.39% | ![]() |
| 400 | Decentralized Social | $6.64 | $58,978,521 | $42,575.25 | 0.44% | ![]() |



































































































