Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 07/05/2026

Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MultiBank Group MultiBank Group $0.296945 $78,734,510 $4,378,938 -0.82% MultiBank Group
302 UnifAI Network UnifAI Network $0.327624 $78,302,061 $17,852,008 1.62% UnifAI Network
303 Toshi Toshi $0.000186 $78,213,752 $10,095,818 -0.16% Toshi
304 Baby Doge Coin Baby Doge Coin $4.35e-10 $77,968,456 $6,094,802 -2.39% Baby Doge Coin
305 Alchemy Pay Alchemy Pay $0.007758 $77,584,693 $9,736,471 -2.9% Alchemy Pay
306 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999790 $77,439,960 $73,447,208 0.01% U.S. Dollar Tokenized Currency (Ondo)
307 Ronin Ronin $0.099778 $77,068,389 $5,187,679 -1.06% Ronin
308 Amp Amp $0.000885 $76,782,503 $5,336,259 -0.38% Amp
309 lisUSD lisUSD $0.997264 $76,090,932 $1,426.75 -0.12% lisUSD
310 Astar Astar $0.008760 $76,090,743 $3,041,246 -1.81% Astar
311 Holo Holo $0.000432 $76,004,412 $6,863,681 0.34% Holo
312 Cysic Cysic $0.472122 $75,917,219 $8,473,399 -6.77% Cysic
313 Nervos Network Nervos Network $0.001553 $75,681,560 $5,251,201 0.01% Nervos Network
314 GMX GMX $7.26 $75,530,483 $4,678,333 -1.45% GMX
315 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $398.46 $75,494,509 $11,889,485 1.31% Alphabet tokenized stock (xStock)
316 Fogo Fogo $0.019461 $74,304,332 $12,150,521 -1.53% Fogo
317 PlaysOut PlaysOut $0.110511 $74,168,861 $14,982,510 6.81% PlaysOut
318 Blur Blur $0.026479 $73,954,299 $20,969,650 -7.62% Blur
319 MYX Finance MYX Finance $0.244247 $72,655,302 $11,228,503 -2.18% MYX Finance
320 Dusk Dusk $0.143732 $71,434,825 $9,852,238 0.59% Dusk
321 DigiByte DigiByte $0.003842 $70,212,180 $2,120,897 0.33% DigiByte
322 AI Rig Complex AI Rig Complex $0.069884 $69,883,913 $8,281,472 0.48% AI Rig Complex
323 InitVerse InitVerse $0.127875 $69,862,701 $980,217 -0.01% InitVerse
324 Comedian Comedian $0.069768 $69,765,390 $6,668,450 -9.33% Comedian
325 Plume Plume $0.012526 $69,465,152 $10,372,661 2.6% Plume
326 Dohrnii Dohrnii $4.05 $69,185,480 $510,444 2% Dohrnii
327 Threshold Threshold $0.006079 $67,807,299 $4,502,231 -1.05% Threshold
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $736.58 $67,681,432 $3,697,210 1.16% SP500 tokenized ETF (xStock)
329 Derive Derive $0.091744 $67,663,789 $83,862.89 -1.05% Derive
330 Joseon Mun Joseon Mun $0.000214 $67,586,517 $324,178 1.92% Joseon Mun
331 lium lium $17.63 $67,342,277 $2,122,817 2.25% lium
332 Popcat (SOL) Popcat (SOL) $0.068277 $66,907,413 $25,482,673 8.61% Popcat (SOL)
333 Numeraire Numeraire $8.93 $66,894,405 $6,397,504 -0.19% Numeraire
334 Kava Kava $0.061625 $66,730,596 $5,363,095 -3.32% Kava
335 Flow Flow $0.040094 $66,570,950 $7,080,372 -0.12% Flow
336 Movement Movement $0.018054 $66,311,262 $13,332,018 -0.85% Movement
337 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $413.58 $66,265,119 $37,339.13 0.31% AMD Tokenised Stock (xStock)
338 MindWaveDAO MindWaveDAO $0.078475 $66,136,373 $331,262 -0.32% MindWaveDAO
339 Alchemist AI Alchemist AI $0.077524 $65,895,570 $7,935,115 -1.9% Alchemist AI
340 aelf aelf $0.079827 $65,425,576 $1,723,130 0.9% aelf
341 ChainOpera AI ChainOpera AI $0.346970 $65,230,445 $4,526,573 -2.71% ChainOpera AI
342 SushiSwap SushiSwap $0.227152 $65,155,036 $17,515,097 0.31% SushiSwap
343 Orbler Orbler $0.063128 $64,112,388 $42,912.85 -2.67% Orbler
344 StraitsX USD StraitsX USD $0.999972 $63,860,870 $22,647,736 0% StraitsX USD
345 Zama Zama $0.029006 $63,814,230 $22,411,620 0.65% Zama
346 OpenLedger OpenLedger $0.224635 $63,202,798 $18,078,950 4.27% OpenLedger
347 Huma Finance Huma Finance $0.021734 $63,005,711 $7,502,298 0.31% Huma Finance
348 USDsui USDsui $1.00 $62,961,094 $2,417,921 -0.02% USDsui
349 Collector Crypt Collector Crypt $0.157005 $62,940,222 $6,287,288 -8.78% Collector Crypt
350 Fidelity Digital Dollar Fidelity Digital Dollar $0.999393 $62,563,041 $3,665,946 -0.04% Fidelity Digital Dollar
351 Nano Nano $0.469174 $62,516,619 $319,696 3.99% Nano
352 Ontology Ontology $0.062358 $62,358,474 $42,397,968 -13.48% Ontology
353 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.062932 $62,301,172 $17,856,184 -1.05% Moo Deng (moodengsol.com)
354 Lumera Health Lumera Health $4.09 $62,024,581 $371,908 0.64% Lumera Health
355 Aztec Aztec $0.021322 $61,397,383 $7,945,754 2.92% Aztec
356 Peanut the Squirrel Peanut the Squirrel $0.061183 $61,173,172 $35,363,845 -0.67% Peanut the Squirrel
357 Verge Verge $0.003697 $61,074,014 $9,691,461 -1.96% Verge
358 Velo Velo $0.003474 $61,009,144 $1,593,856 -1.88% Velo
359 Quantix Finance Quantix Finance $60.91 $60,911,148 $1,802,390 -0.05% Quantix Finance
360 KUB Coin KUB Coin $0.882097 $60,842,417 $327,580 0.1% KUB Coin
361 Concordium Concordium $0.005011 $60,445,875 $349,829 7.98% Concordium
362 Mog Coin Mog Coin $1.54e-7 $60,183,782 $10,392,706 0.17% Mog Coin
363 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.02% Venus BUSD
364 Eurite Eurite $1.18 $59,941,583 $14,613,084 0.29% Eurite
365 VeThor Token VeThor Token $0.000597 $59,558,367 $2,356,977 0.97% VeThor Token
366 Non-Playable Coin Non-Playable Coin $0.007758 $58,652,550 $4,302,550 -5.13% Non-Playable Coin
367 Notcoin Notcoin $0.000583 $58,012,049 $82,722,578 0.49% Notcoin
368 GEODNET GEODNET $0.131828 $57,843,192 $292,068 4.37% GEODNET
369 ZORA ZORA $0.012916 $57,732,432 $8,225,235 -5.27% ZORA
370 Loaded Lions Loaded Lions $0.001868 $57,629,654 $958,897 5.74% Loaded Lions
371 Linea Linea $0.003703 $57,331,250 $22,203,010 1.27% Linea
372 BitDCA BitDCA $0.697182 $57,153,195 $113,988 -0.07% BitDCA
373 World Mobile Token World Mobile Token $0.066649 $56,776,905 $12,019,861 1.2% World Mobile Token
374 Request Request $0.071062 $56,614,905 $1,854,429 -0.33% Request
375 HashKey Platform Token HashKey Platform Token $0.162558 $56,076,037 $2,554,774 0.49% HashKey Platform Token
376 Moca Network Moca Network $0.013625 $55,767,822 $3,940,113 -0.67% Moca Network
377 Celo Celo $0.092682 $55,670,145 $5,114,653 2.36% Celo
378 Score Score $12.89 $55,660,418 $3,412,422 10.83% Score
379 cat in a dogs world cat in a dogs world $0.000625 $55,574,334 $9,528,269 -0.65% cat in a dogs world
380 VVS Finance VVS Finance $0.000001 $55,598,792 $108,520 -0.59% VVS Finance
381 Paycoin Paycoin $0.051935 $55,315,678 $2,179,048 -3.2% Paycoin
382 Tellor Tellor $19.81 $55,096,701 $39,834,437 -1.49% Tellor
383 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.054344 $54,343,706 $7,631,857 5.94% Rootstock Infrastructure Framework
384 Wibegram Wibegram $2.66 $54,169,429 $428,018 1.27% Wibegram
385 Siacoin Siacoin $0.000966 $54,126,535 $14,069,963 0.21% Siacoin
386 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $171.51 $53,964,355 $10,950.58 0.13% Marvell tokenized stock (xStock)
387 RedStone RedStone $0.140973 $53,193,788 $10,604,095 -1.67% RedStone
388 Jelly-My-Jelly Jelly-My-Jelly $0.053109 $53,109,334 $3,504,329 -1.66% Jelly-My-Jelly
389 Polymesh Polymesh $0.050652 $53,030,762 $4,144,075 0.71% Polymesh
390 Waves Waves $0.417923 $52,819,636 $6,470,211 0.08% Waves
391 Magic Eden Magic Eden $0.108313 $52,808,374 $160,722,818 0.45% Magic Eden
392 Nockchain Nockchain $0.027378 $52,542,719 $5,270,443 -2.92% Nockchain
393 MetYa MetYa $0.053284 $52,540,327 $167,885 4.23% MetYa
394 Pythia Pythia $0.052443 $52,346,455 $547,931 -1.84% Pythia
395 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $196.54 $52,314,477 $12,913,195 -0.57% Coinbase tokenized stock (xStock)
396 Matrixdock Gold Matrixdock Gold $4,664.51 $52,057,081 $1,188,433 2.11% Matrixdock Gold
397 Mask Network Mask Network $0.503226 $50,322,607 $21,637,988 1.13% Mask Network
398 Ankr Ankr $0.005030 $50,297,429 $44,472,863 -7.88% Ankr
399 MANTRA MANTRA $0.010072 $50,289,041 $12,063,732 -1.44% MANTRA
400 XYO XYO $0.003659 $50,227,054 $5,629,512 1.87% XYO
Trang 4/85