Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Jelly-My-Jelly Jelly-My-Jelly $0.056856 $56,855,981 $3,197,855 0.95% Jelly-My-Jelly
302 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,221.15 $56,875,038 $23,959,274 -1.6% SanDisk Tokenized bStocks
303 OpenLedger OpenLedger $0.183080 $56,678,048 $7,162,058 3.11% OpenLedger
304 Collector Crypt Collector Crypt $0.135878 $56,508,096 $1,750,402 -6.43% Collector Crypt
305 Kusama Kusama $3.04 $56,516,391 $3,052,757 -0.21% Kusama
306 ZIGChain ZIGChain $0.040018 $56,383,418 $3,602,513 -1.2% ZIGChain
307 Billions Network Billions Network $0.022803 $55,371,111 $6,821,599 -10.1% Billions Network
308 Allora Allora $0.277946 $55,728,088 $25,371,270 5.76% Allora
309 Baby Doge Coin Baby Doge Coin $3.03e-10 $54,217,712 $2,726,804 -1.27% Baby Doge Coin
310 Turbo Turbo $0.000784 $54,098,334 $4,479,874 -1.99% Turbo
311 FUNToken FUNToken $0.004987 $53,895,848 $2,034,972 1% FUNToken
312 Theta Fuel Theta Fuel $0.007215 $53,538,123 $419,035 -0.63% Theta Fuel
313 Dohrnii Dohrnii $3.07 $52,336,264 $46,690.65 -0.02% Dohrnii
314 Nano Nano $0.391159 $52,121,252 $135,489 -0.67% Nano
315 SuperVerse SuperVerse $0.081234 $52,002,918 $2,295,078 -0.76% SuperVerse
316 Mina Mina $0.040315 $51,895,398 $1,772,444 -1.56% Mina
317 Zilliqa Zilliqa $0.002550 $51,247,494 $5,792,364 -1.6% Zilliqa
318 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $107.60 $51,083,856 $63,807.86 0.14% SpaceX 
Pre-IPO stock (Republic)
319 AI Rig Complex AI Rig Complex $0.050949 $50,947,877 $3,496,802 0.16% AI Rig Complex
320 Useless Coin Useless Coin $0.050872 $50,825,700 $4,632,421 -1.49% Useless Coin
321 Diem Diem $1,320.45 $50,726,816 $345,612 -1.16% Diem
322 Glidr Glidr $1.43 $50,550,518 $42,964.11 15.1% Glidr
323 Wormhole Wormhole $0.008048 $50,267,070 $95,639,860 -1.79% Wormhole
324 Holoworld AI Holoworld AI $0.069021 $50,129,624 $9,610,198 8.34% Holoworld AI
325 GoPlus Security GoPlus Security $0.008887 $49,414,116 $3,932,721 -3.84% GoPlus Security
326 Bio Protocol Bio Protocol $0.021800 $49,255,552 $8,149,250 -2.64% Bio Protocol
327 USD.AI USD.AI $0.024548 $49,096,863 $3,979,144 -3.87% USD.AI
328 Linea Linea $0.002198 $48,886,953 $8,361,882 -1.23% Linea
329 Targon Targon $11.06 $48,838,049 $358,723 -2% Targon
330 aelf aelf $0.059247 $48,734,499 $914,508 0.57% aelf
331 io.net io.net $0.128066 $48,461,669 $15,618,000 -3.81% io.net
332 Enjin Coin Enjin Coin $0.024329 $48,388,664 $2,228,214 -1.58% Enjin Coin
333 lium lium $12.62 $48,213,215 $640,895 -1.76% lium
334 Perle Perle $0.274199 $47,984,867 $416,006,955 8.14% Perle
335 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.15 $47,958,514 $4,392,551 0.04% Circle tokenized stock (xStock)
336 Magma Finance Magma Finance $0.250203 $47,538,486 $956,646 -8.13% Magma Finance
337 Unitas Unitas $0.323773 $47,270,829 $2,064,387 -0.81% Unitas
338 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $753.85 $47,211,819 $3,636,067 0.34% SP500 tokenized ETF (xStock)
339 River River $2.40 $47,049,464 $2,380,827 -3.48% River
340 Spark Spark $0.015440 $46,482,049 $5,499,770 -3.02% Spark
341 Cysic Cysic $0.287864 $46,288,579 $3,145,306 -0.6% Cysic
342 Cash Cat Cash Cat $0.046278 $46,277,586 $6,261,702 14.85% Cash Cat
343 Flow Flow $0.027525 $46,217,824 $3,319,266 -0.18% Flow
344 Berachain Berachain $0.152464 $46,009,940 $14,223,362 -1.23% Berachain
345 Babylon Babylon $0.010712 $45,907,504 $15,533,999 -6.41% Babylon
346 CROSS CROSS $0.096259 $45,804,364 $2,944,657 1.22% CROSS
347 ECOMI ECOMI $0.000161 $45,613,530 $755,028 -8.39% ECOMI
348 Matrixdock Gold Matrixdock Gold $4,051.83 $45,607,957 $352,045 0.2% Matrixdock Gold
349 Venus Venus $2.76 $45,230,852 $1,207,885 1.2% Venus
350 StraitsX USD StraitsX USD $0.999926 $45,128,478 $4,331,277 0% StraitsX USD
351 Cap Cap $0.028915 $45,107,295 $14,526,301 -12.21% Cap
352 Concordium Concordium $0.003542 $44,868,847 $140,084 5.98% Concordium
353 REAL REAL $0.253628 $44,648,103 $1,696,138 -2.91% REAL
354 SushiSwap SushiSwap $0.154464 $44,305,599 $3,610,076 -0.36% SushiSwap
355 Xphere Xphere $0.015256 $43,965,553 $454,401 -4.79% Xphere
356 Kava Kava $0.040423 $43,771,983 $7,477,019 -0.88% Kava
357 EscoinToken EscoinToken $0.278354 $43,739,732 $225,261 -2.33% EscoinToken
358 Axelar Axelar $0.035869 $43,560,614 $2,980,818 -1.6% Axelar
359 ZetaChain ZetaChain $0.027832 $43,374,517 $3,233,220 -3.25% ZetaChain
360 StorX Network StorX Network $0.051980 $43,351,116 $1,816,592 -0.06% StorX Network
361 Popcat (SOL) Popcat (SOL) $0.044004 $43,121,412 $9,395,851 -0.78% Popcat (SOL)
362 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $755.45 $43,073,304 $1,234,173 0.45% SPDR S&P 500 Tokenized ETF (Ondo)
363 SentismAI SentismAI $0.207483 $42,843,016 $1,917,681 0.54% SentismAI
364 Bedrock Bedrock $0.141878 $42,799,958 $2,182,674 -7.69% Bedrock
365 Oasis Oasis $0.005382 $42,668,494 $3,881,752 -4.48% Oasis
366 Alchemy Pay Alchemy Pay $0.004264 $42,642,204 $5,261,032 -3.39% Alchemy Pay
367 Toshi Toshi $0.000101 $42,649,767 $2,349,442 -2.03% Toshi
368 Janction Janction $0.003684 $42,339,252 $2,593,865 4.59% Janction
369 Frankencoin Frankencoin $1.24 $42,279,474 $232,992 -0.08% Frankencoin
370 KUB Coin KUB Coin $0.612102 $42,219,575 $173,796 -1.13% KUB Coin
371 Loaded Lions Loaded Lions $0.001369 $42,220,231 $13,125.79 -0.81% Loaded Lions
372 Giggle Fund Giggle Fund $42.65 $42,146,102 $75,936,666 3.66% Giggle Fund
373 BOOK OF MEME BOOK OF MEME $0.000609 $41,955,460 $44,006,202 -0.28% BOOK OF MEME
374 Astar Astar $0.004740 $41,411,076 $1,431,927 -1.97% Astar
375 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $812.84 $41,417,283 $3,640,796 -3.93% Micron Technology Tokenized Stock (Ondo)
376 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $92.31 $41,224,519 $796,281 -1.55% MicroStrategy tokenized stock (xStock)
377 Irys Irys $0.016004 $41,078,963 $6,861,726 -0.73% Irys
378 Polymesh Polymesh $0.031574 $41,016,938 $868,732 -2.46% Polymesh
379 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.41 $40,924,851 $208.67 -0.41% iShares Bitcoin Trust Tokenized Stock (Ondo)
380 SMART SMART $0.006054 $40,687,413 $533,740 21.95% SMART
381 VVS Finance VVS Finance $9.33e-7 $40,628,131 $31,471.31 -0.08% VVS Finance
382 MegaETH MegaETH $0.035988 $40,659,318 $6,617,387 -3.6% MegaETH
383 Aegis YUSD Aegis YUSD $0.997170 $40,544,170 $1,889.78 -0.1% Aegis YUSD
384 Pirate Chain Pirate Chain $0.206631 $40,543,756 $70,967.58 0.14% Pirate Chain
385 Playnance Playnance $0.001618 $40,496,717 $495,876 -1.12% Playnance
386 peaq peaq $0.016852 $40,433,662 $806,950 -2.82% peaq
387 RedStone RedStone $0.086046 $40,326,265 $1,472,530 -3.38% RedStone
388 Non-Playable Coin Non-Playable Coin $0.005257 $40,041,265 $1,942,588 4.3% Non-Playable Coin
389 Zerebro Zerebro $0.039907 $39,905,203 $7,314,132 15.42% Zerebro
390 XYO XYO $0.002870 $39,797,656 $991,362 -1.72% XYO
391 Request Request $0.049925 $39,775,146 $1,315,245 -1.13% Request
392 Alaya Governance Token Alaya Governance Token $0.013633 $39,732,941 $3,061,857 -3.89% Alaya Governance Token
393 Aztec Aztec $0.013788 $39,704,743 $1,842,930 -2.47% Aztec
394 Nervos Network Nervos Network $0.000803 $39,567,206 $1,795,586 -1.32% Nervos Network
395 KGeN KGeN $0.184836 $39,534,981 $3,156,010 1.7% KGeN
396 Gravity Gravity $0.003590 $39,348,369 $15,610,443 0.02% Gravity
397 Brett (Based) Brett (Based) $0.003929 $39,288,363 $4,305,685 -0.34% Brett (Based)
398 SPACE ID SPACE ID $0.026528 $39,283,058 $4,959,044 -3.97% SPACE ID
399 Blur Blur $0.013699 $39,139,361 $11,260,443 -1.31% Blur
400 Bless Bless $0.020127 $39,078,834 $34,806,843 40.78% Bless
Trang 4/82