Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.118784 $68,053,902 $1,325,532 -0.13% Keeta
302 Gas Gas $1.05 $68,039,132 $3,457,550 -1.11% Gas
303 BNB Attestation Service BNB Attestation Service $0.027177 $67,943,530 $2,258,316 -3.31% BNB Attestation Service
304 FTX Token FTX Token $0.206343 $67,865,282 $2,251,516 0.7% FTX Token
305 Sonic Sonic $0.023535 $67,780,512 $5,955,871 -2.07% Sonic
306 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $543.23 $66,273,387 $5,581.37 -0.4% Mastercard tokenized stock (xStock)
307 MindWaveDAO MindWaveDAO $0.078566 $66,212,436 $377,035 -0.14% MindWaveDAO
308 USDsui USDsui $1.00 $65,677,960 $894,095 0.04% USDsui
309 DigiByte DigiByte $0.003517 $64,671,619 $6,679,771 4.21% DigiByte
310 AIOZ Network AIOZ Network $0.050915 $64,498,388 $3,428,899 3.58% AIOZ Network
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $55.23 -0.01% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $182.03 $63,257,057 $119.47 -0.94% Chevron tokenized stock (xStock)
313 Plume Plume $0.010584 $63,184,779 $8,272,199 -0.23% Plume
314 Stronghold SHx Stronghold SHx $0.003566 $62,764,245 $588,094 -0.76% Stronghold SHx
315 Fidelity Digital Dollar Fidelity Digital Dollar $0.999844 $62,591,281 $2,476,264 0.02% Fidelity Digital Dollar
316 Ravencoin Ravencoin $0.003771 $61,706,385 $2,524,085 0.35% Ravencoin
317 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $357.95 $61,644,017 $1.20 -0.05% Visa tokenized stock (xStock)
318 Qubic Qubic $4.40e-7 $61,601,662 $679,059 1.18% Qubic
319 Useless Coin Useless Coin $0.061614 $61,557,681 $9,463,567 5.05% Useless Coin
320 Collector Crypt Collector Crypt $0.147673 $61,413,105 $4,184,103 -9.91% Collector Crypt
321 River River $3.13 $61,298,661 $4,461,419 -4.27% River
322 Safe Safe $0.080616 $61,207,006 $1,199,010 0.49% Safe
323 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.07 $61,103,136 $166.95 -0.03% Pfizer tokenized stock (xStock)
324 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,457,606 $1,339,933 -0.93% Dog (Bitcoin)
325 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,064.99 $60,085,316 $266.81 -2.12% Goldman Sachs tokenized stock (xStock)
326 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.04% Venus BUSD
327 Velo Velo $0.003420 $60,071,110 $2,244,216 0.21% Velo
328 Billions Network Billions Network $0.024575 $59,672,775 $87,901,377 -10.04% Billions Network
329 ZIGChain ZIGChain $0.042214 $59,477,646 $2,718,918 -0.61% ZIGChain
330 USD.AI USD.AI $0.029679 $59,358,628 $9,222,707 -2.86% USD.AI
331 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $124.99 $59,338,491 - -1.85% SpaceX 
Pre-IPO stock (Republic)
332 Kusama Kusama $3.20 $59,303,424 $3,178,913 0.57% Kusama
333 Holo Holo $0.000336 $59,262,285 $3,479,962 -2.73% Holo
334 AIHub AIHub $50.62 $59,223,674 - 0.73% AIHub
335 Re Re $0.371019 $59,214,651 $31,213,542 -5.68% Re
336 XPIN Network XPIN Network $0.001488 $59,155,421 $3,728,110 -2.68% XPIN Network
337 Quantix Finance Quantix Finance $58.98 $58,975,972 $3,721,375 -3.08% Quantix Finance
338 ChainOpera AI ChainOpera AI $0.311003 $58,468,510 $3,443,750 0.78% ChainOpera AI
339 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.16 $58,369,208 $17,377.52 0.02% Procter & Gamble tokenized stock (xStock)
340 Theta Fuel Theta Fuel $0.007855 $58,166,968 $1,473,142 -0.72% Theta Fuel
341 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $7.11 -0.01% Schwab International Equity Tokenised ETF (xStock)
342 Magma Finance Magma Finance $0.304127 $57,784,071 $1,963,006 -0.63% Magma Finance
343 Playnance Playnance $0.002304 $57,662,321 $626,868 -1.35% Playnance
344 Bio Protocol Bio Protocol $0.025532 $57,320,098 $13,085,128 0.96% Bio Protocol
345 Mina Mina $0.044385 $57,134,093 $3,413,616 0.63% Mina
346 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $247.35 $56,720,998 $70,579.76 0.2% AbbVie tokenized stock (xStock)
347 Wormhole Wormhole $0.009184 $56,707,879 $83,564,160 0.97% Wormhole
348 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.98 $56,604,915 $575,261 7.49% AstraZeneca tokenized stock (xStock)
349 Turbo Turbo $0.000819 $56,540,177 $5,661,017 0.57% Turbo
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.63 $55,623,397 $71,605.63 0.09% Vanguard tokenized ETF (xStock)
351 Enjin Coin Enjin Coin $0.027887 $55,329,620 $3,021,150 -1.59% Enjin Coin
352 Synapse Synapse $0.233189 $55,043,399 $30,119,509 9.56% Synapse
353 Berachain Berachain $0.183171 $54,862,090 $17,866,245 1.72% Berachain
354 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $377.54 $54,804,900 $79,908.81 1.97% Broadcom tokenized stock (xStock)
355 Dohrnii Dohrnii $3.20 $54,683,049 $331,042 0.36% Dohrnii
356 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 $5.53 -0.02% iShares MSCI United Kingdom tokenized ETF (xStock)
357 Linea Linea $0.002438 $54,265,237 $9,980,821 1.72% Linea
358 Jelly-My-Jelly Jelly-My-Jelly $0.054141 $54,141,335 $5,687,025 1.85% Jelly-My-Jelly
359 Baby Doge Coin Baby Doge Coin $3.02e-10 $54,067,369 $2,918,404 0.56% Baby Doge Coin
360 io.net io.net $0.147784 $54,018,543 $21,151,714 1.65% io.net
361 SuperVerse SuperVerse $0.083943 $53,736,892 $2,946,792 0.06% SuperVerse
362 Zilliqa Zilliqa $0.002640 $53,019,117 $32,116,485 -4.35% Zilliqa
363 aPriori aPriori $0.213362 $52,673,838 $6,737,910 1.91% aPriori
364 Spark Spark $0.017341 $52,306,724 $15,473,488 2.91% Spark
365 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $346.26 $52,044,810 $29,059.93 0.36% Home Depot tokenized stock (xStock)
366 Brett (Based) Brett (Based) $0.005185 $51,847,087 $12,018,513 1.45% Brett (Based)
367 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $162.15 $51,592,119 $260,761 5.26% SK hynix tokenized stock (xStock)
368 Diem Diem $1,335.56 $51,307,148 $571,589 -2.46% Diem
369 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $439.85 $51,002,417 $46,266.97 -0.56% UnitedHealth tokenized stock (xStock)
370 ZetaChain ZetaChain $0.033750 $50,956,354 $4,378,607 0.14% ZetaChain
371 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $143.61 $50,912,378 $586.05 -0.65% Exxon Mobil tokenized stock (xStock)
372 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $492.09 $50,650,510 $35.01 0.08% Berkshire Hathaway tokenized stock (xStock)
373 Babylon Babylon $0.012570 $50,461,124 $5,947,209 0.77% Babylon
374 aelf aelf $0.061079 $50,232,449 $1,171,859 -0.88% aelf
375 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.24 $50,408,425 $33.37 0% Ton Strategy tokenized stock (xStock)
376 Non-Playable Coin Non-Playable Coin $0.006575 $49,893,863 $4,701,475 -2.55% Non-Playable Coin
377 GoPlus Security GoPlus Security $0.008971 $49,881,202 $4,341,525 0.01% GoPlus Security
378 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.89 $49,433,248 $198.50 -0.25% Gamestop tokenized stock (xStock)
379 MegaETH MegaETH $0.043662 $49,329,476 $9,623,845 -2.89% MegaETH
380 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.46 $49,180,316 $429,127 -0.12% Honeywell tokenized stock (xStock)
381 ETHGas ETHGas $0.027976 $48,957,991 $10,145,581 -6.9% ETHGas
382 OpenLedger OpenLedger $0.157574 $48,781,762 $7,576,620 3.5% OpenLedger
383 Kava Kava $0.045024 $48,754,583 $8,844,491 0.27% Kava
384 Axelar Axelar $0.040224 $48,533,401 $3,067,564 -0.15% Axelar
385 KUB Coin KUB Coin $0.703030 $48,491,341 $146,103 -1.04% KUB Coin
386 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.29 $48,343,897 $5,027,681 1.01% Circle Internet Group Tokenized bStocks
387 Cysic Cysic $0.300812 $48,370,534 $3,944,206 -1.7% Cysic
388 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.98 $48,346,116 $160.09 0% iShares Semiconductor tokenized ETF (xStock)
389 Xphere Xphere $0.016846 $48,071,032 $943,474 -6.06% Xphere
390 SushiSwap SushiSwap $0.167299 $47,987,150 $10,219,833 -3.89% SushiSwap
391 Unitas Unitas $0.326688 $47,696,389 $163,797,404 0.74% Unitas
392 Targon Targon $10.68 $47,168,787 $494,296 0.23% Targon
393 Janction Janction $0.004089 $46,992,695 $4,680,426 -5.57% Janction
394 Nano Nano $0.352707 $46,997,614 $283,114 5.71% Nano
395 FUNToken FUNToken $0.004333 $46,821,045 $15,319,502 7.81% FUNToken
396 ECOMI ECOMI $0.000165 $46,702,527 $867,981 1.64% ECOMI
397 Loaded Lions Loaded Lions $0.001508 $46,517,286 $33,795.46 -0.49% Loaded Lions
398 SPACE ID SPACE ID $0.031567 $46,433,645 $8,258,837 -4.66% SPACE ID
399 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $291.61 $46,165,409 $284.20 0.04% Russell 2000 Tokenised ETF (xStock)
400 Toshi Toshi $0.000109 $46,040,035 $10,368,695 -2.8% Toshi
Trang 4/82