Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.85 | $68,666,618 | $1,062,349 | -0.07% |  |
| 302 |  Sonic |
$0.023411 | $67,422,747 | $5,020,608 | -4% |  |
| 303 |  Keeta |
$0.117323 | $67,216,877 | $1,364,131 | -2.63% |  |
| 304 |  GMX |
$6.42 | $66,972,126 | $3,897,486 | -0.86% |  |
| 305 |  Gas |
$1.03 | $66,822,506 | $3,135,682 | -4.26% |  |
| 306 |  FTX Token |
$0.203008 | $66,768,356 | $1,189,641 | -1.05% |  |
| 307 |  Mastercard tokenized stock (xStock) |
$545.12 | $66,504,798 | $2,142.92 | -0.09% |  |
| 308 |  MindWaveDAO |
$0.078411 | $66,082,136 | $359,108 | -0.44% |  |
| 309 |  USDsui |
$0.999564 | $65,616,368 | $820,562 | -0.03% |  |
| 310 |  Chevron tokenized stock (xStock) |
$183.75 | $63,854,772 | $39.17 | 0% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | -0.01% |  |
| 312 |  AIOZ Network |
$0.049686 | $62,937,891 | $3,062,275 | 0.3% |  |
| 313 |  DigiByte |
$0.003417 | $62,838,791 | $6,156,680 | -4.35% |  |
| 314 |  Collector Crypt |
$0.150478 | $62,579,869 | $3,376,219 | -7.53% |  |
| 315 |  Fidelity Digital Dollar |
$0.999015 | $62,539,414 | $2,106,676 | -0.04% |  |
| 316 |  Stronghold SHx |
$0.003523 | $61,996,651 | $443,828 | -4.01% |  |
| 317 |  Qubic |
$4.42e-7 | $61,935,706 | $675,126 | 0.1% |  |
| 318 |  Visa tokenized stock (xStock) |
$358.12 | $61,673,293 | $21.20 | 0% |  |
| 319 |  Re |
$0.384707 | $61,399,299 | $138,884,526 | -6.7% |  |
| 320 |  Pfizer tokenized stock (xStock) |
$25.07 | $61,103,136 | $166.95 | -0.03% |  |
| 321 |  Ravencoin |
$0.003721 | $60,883,689 | $2,207,494 | -1.13% |  |
| 322 |  River |
$3.09 | $60,572,663 | $3,873,790 | -7.07% |  |
| 323 |  Dog (Bitcoin) |
$0.000605 | $60,513,953 | $1,326,973 | -0.47% |  |
| 324 |  Safe |
$0.079658 | $60,479,824 | $1,117,541 | -2.62% |  |
| 325 |  Goldman Sachs tokenized stock (xStock) |
$1,070.72 | $60,408,595 | $98.51 | -1.59% |  |
| 326 |  Plume |
$0.010112 | $60,364,417 | $6,191,916 | -2.86% |  |
| 327 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.01% |  |
| 328 |  Velo |
$0.003417 | $60,022,892 | $1,861,905 | 0.37% |  |
| 329 |  XPIN Network |
$0.001519 | $59,977,363 | $3,695,837 | 0.56% |  |
| 330 |  ZIGChain |
$0.042404 | $59,744,537 | $2,361,400 | -0.42% |  |
| 331 |  SpaceX
Pre-IPO stock (Republic) |
$124.85 | $59,274,842 | - | -1.79% |  |
| 332 |  Billions Network |
$0.024250 | $58,884,259 | $108,451,847 | 0.05% |  |
| 333 |  USD.AI |
$0.029494 | $58,987,388 | $7,996,076 | -4.26% |  |
| 334 |  Quantix Finance |
$58.87 | $58,867,890 | $3,300,552 | -5.54% |  |
| 335 |  Holo |
$0.000333 | $58,824,811 | $3,334,373 | -5.13% |  |
| 336 |  Procter & Gamble tokenized stock (xStock) |
$153.06 | $58,711,905 | $13,270.35 | 1.25% |  |
| 337 |  AIHub |
$50.08 | $58,590,772 | - | -0.87% |  |
| 338 |  Playnance |
$0.002323 | $58,131,740 | $588,341 | -1.4% |  |
| 339 |  Kusama |
$3.12 | $57,916,964 | $2,591,167 | -2.04% |  |
| 340 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $7.11 | -0.01% |  |
| 341 |  ChainOpera AI |
$0.305330 | $57,402,141 | $3,332,677 | -0.79% |  |
| 342 |  Theta Fuel |
$0.007731 | $57,245,400 | $1,467,074 | -2.23% |  |
| 343 |  Bio Protocol |
$0.025330 | $56,859,940 | $11,910,744 | -0.78% |  |
| 344 |  Magma Finance |
$0.300408 | $57,077,445 | $2,014,750 | -2.31% |  |
| 345 |  Mina |
$0.043946 | $56,569,314 | $3,000,323 | -1.53% |  |
| 346 |  AbbVie tokenized stock (xStock) |
$246.27 | $56,472,346 | $68,257.29 | -0.29% |  |
| 347 |  Turbo |
$0.000811 | $55,959,107 | $5,791,862 | -1.35% |  |
| 348 |  Jelly-My-Jelly |
$0.055840 | $55,839,998 | $5,408,533 | 3.26% |  |
| 349 |  AstraZeneca tokenized stock (xStock) |
$97.27 | $55,070,162 | $575,621 | 5.18% |  |
| 350 |  Useless Coin |
$0.055519 | $55,468,345 | $9,432,497 | -11% |  |
| 351 |  Vanguard tokenized ETF (xStock) |
$372.82 | $55,353,828 | $56,610.28 | -0.44% |  |
| 352 |  Berachain |
$0.184353 | $55,211,694 | $14,957,820 | 1.59% |  |
| 353 |  Enjin Coin |
$0.027669 | $54,898,047 | $3,057,161 | -1.35% |  |
| 354 |  Wormhole |
$0.008899 | $54,952,826 | $74,993,778 | -4.07% |  |
| 355 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | -0.02% |  |
| 356 |  Broadcom tokenized stock (xStock) |
$376.14 | $54,602,243 | $52,970.10 | 1.59% |  |
| 357 |  Dohrnii |
$3.20 | $54,580,844 | $334,300 | 0.05% |  |
| 358 |  Baby Doge Coin |
$3.00e-10 | $53,745,232 | $2,435,836 | -0.81% |  |
| 359 |  aPriori |
$0.215606 | $53,227,633 | $6,008,917 | 0.65% |  |
| 360 |  SuperVerse |
$0.083111 | $53,204,827 | $2,656,215 | -1.91% |  |
| 361 |  Linea |
$0.002384 | $53,105,061 | $9,587,891 | -1.33% |  |
| 362 |  Home Depot tokenized stock (xStock) |
$346.93 | $52,145,295 | $21,434.91 | 0.35% |  |
| 363 |  io.net |
$0.141944 | $51,883,732 | $21,002,185 | -3.92% |  |
| 364 |  Exxon Mobil tokenized stock (xStock) |
$145.35 | $51,526,666 | $1,317.55 | 0.36% |  |
| 365 |  UnitedHealth tokenized stock (xStock) |
$442.83 | $51,347,406 | $42,549.20 | 0.12% |  |
| 366 |  Brett (Based) |
$0.005128 | $51,284,572 | $10,948,281 | -0.69% |  |
| 367 |  Synapse |
$0.216286 | $51,019,295 | $23,035,523 | -2.84% |  |
| 368 |  Spark |
$0.016848 | $50,818,855 | $11,145,522 | -0.84% |  |
| 369 |  Zilliqa |
$0.002531 | $50,830,788 | $8,241,990 | -9.47% |  |
| 370 |  Diem |
$1,322.57 | $50,808,188 | $604,658 | -3.32% |  |
| 371 |  aelf |
$0.061543 | $50,613,939 | $911,968 | -0.63% |  |
| 372 |  ZetaChain |
$0.033496 | $50,573,154 | $3,752,133 | -1.66% |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
$491.19 | $50,557,731 | $48.89 | -0.25% |  |
| 374 |  Alaya Governance Token |
$0.017588 | $51,258,426 | $26,217,123 | 28.54% |  |
| 375 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $33.37 | 0% |  |
| 376 |  Janction |
$0.004368 | $50,207,058 | $4,679,790 | 6.81% |  |
| 377 |  Babylon |
$0.012515 | $50,221,282 | $5,460,287 | -0.75% |  |
| 378 |  SK hynix tokenized stock (xStock) |
$157.05 | $49,969,043 | $236,081 | 1.65% |  |
| 379 |  ETHGas |
$0.028435 | $49,761,891 | $9,745,152 | -7.82% |  |
| 380 |  Non-Playable Coin |
$0.006557 | $49,761,959 | $4,258,748 | -3.73% |  |
| 381 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,542,290 | $21.97 | -0.03% |  |
| 382 |  MegaETH |
$0.043989 | $49,697,908 | $9,161,836 | 1.41% |  |
| 383 |  GoPlus Security |
$0.008831 | $49,104,868 | $4,112,890 | -2.91% |  |
| 384 |  KUB Coin |
$0.707485 | $48,798,611 | $133,742 | -0.65% |  |
| 385 |  Honeywell tokenized stock (xStock) |
$223.62 | $48,995,684 | $422,532 | -0.48% |  |
| 386 |  Kava |
$0.044765 | $48,473,226 | $8,267,131 | -0.15% |  |
| 387 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | $160.09 | 0% |  |
| 388 |  Cysic |
$0.300395 | $48,303,555 | $4,955,086 | -0.33% |  |
| 389 |  Xphere |
$0.016825 | $48,003,157 | $906,178 | -6.87% |  |
| 390 |  Axelar |
$0.039635 | $47,821,791 | $2,590,098 | -1.9% |  |
| 391 |  Circle Internet Group Tokenized bStocks |
$60.68 | $47,777,670 | $4,178,954 | -0.86% |  |
| 392 |  OpenLedger |
$0.153519 | $47,526,435 | $6,201,715 | -0.53% |  |
| 393 |  SushiSwap |
$0.164787 | $47,266,695 | $14,076,002 | 0.81% |  |
| 394 |  Targon |
$10.57 | $46,684,459 | $338,376 | -0.55% |  |
| 395 |  Loaded Lions |
$0.001513 | $46,656,676 | $36,743.90 | -0.93% |  |
| 396 |  Unitas |
$0.319568 | $46,656,968 | $244,722,828 | 0.2% |  |
| 397 |  FUNToken |
$0.004287 | $46,330,570 | $12,439,710 | 10.5% |  |
| 398 |  Russell 2000 Tokenised ETF (xStock) |
$291.62 | $46,165,807 | $284.20 | -0.07% |  |
| 399 |  LAB |
$0.147676 | $46,088,859 | $32,095,187 | -15.55% |  |
| 400 |  Bedrock |
$0.151893 | $45,820,951 | $10,142,491 | -2.12% |  |