Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 15/04/2026

Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Wormhole Wormhole $0.011876 $67,487,376 $17,775,276 -3.65% Wormhole
302 aPriori aPriori $0.310053 $66,952,169 $67,203,104 64.58% aPriori
303 ApeCoin ApeCoin $0.088879 $66,895,289 $10,610,942 -0.29% ApeCoin
304 MindWaveDAO MindWaveDAO $0.078967 $66,551,048 $342,462 0.57% MindWaveDAO
305 Defi App Defi App $0.018769 $66,100,366 $3,814,616 -3.77% Defi App
306 MultiBank Group MultiBank Group $0.354668 $65,681,183 $3,905,541 -2.04% MultiBank Group
307 Astar Astar $0.007575 $65,013,314 $1,339,690 -1.9% Astar
308 Plume Plume $0.012182 $64,971,380 $63,727,592 1.51% Plume
309 aelf aelf $0.078926 $64,669,821 $1,191,040 -0.19% aelf
310 XPR Network XPR Network $0.002227 $64,188,843 $1,990,618 -0.79% XPR Network
311 GMX GMX $6.17 $64,054,278 $5,088,697 0.58% GMX
312 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $695.44 $63,901,283 $3,641,252 1.17% SP500 tokenized ETF (xStock)
313 Pythia Pythia $0.063441 $63,324,185 $1,170,247 0.06% Pythia
314 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $332.94 $63,081,307 $8,147,579 3.62% Alphabet tokenized stock (xStock)
315 UnifAI Network UnifAI Network $0.263254 $62,917,655 $7,751,265 5.49% UnifAI Network
316 Numeraire Numeraire $8.40 $62,975,215 $7,387,314 -1.98% Numeraire
317 Movement Movement $0.017043 $62,595,741 $11,344,058 -2.16% Movement
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999789 $62,587,825 $17,590,982 0.02% Fidelity Digital Dollar
319 Nano Nano $0.467297 $62,266,589 $650,032 2.83% Nano
320 GEODNET GEODNET $0.140803 $61,781,192 $1,509,985 1.1% GEODNET
321 ZORA ZORA $0.013779 $61,590,010 $6,651,697 -1.21% ZORA
322 World Mobile Token World Mobile Token $0.072263 $61,461,738 $31,216,769 -3.63% World Mobile Token
323 Zeebu Zeebu $0.341980 $61,402,287 $9,933.51 0.12% Zeebu
324 Paycoin Paycoin $0.057642 $61,393,952 $1,649,008 4.34% Paycoin
325 Aztec Aztec $0.021276 $61,266,076 $14,032,733 -0.55% Aztec
326 Venus BUSD Venus BUSD $0.022312 $60,125,940 - -0.02% Venus BUSD
327 Eurite Eurite $1.18 $60,108,883 $13,069,047 0.23% Eurite
328 SOON SOON $0.130322 $60,096,162 $11,811,051 9.23% SOON
329 Unibase Unibase $0.023970 $59,924,199 $11,628,850 1.29% Unibase
330 Joseon Mun Joseon Mun $0.000189 $59,899,502 $282,961 1.88% Joseon Mun
331 Tria Tria $0.027651 $59,662,057 $15,788,730 11.69% Tria
332 Alchemy Pay Alchemy Pay $0.005966 $59,655,895 $5,150,343 -3.24% Alchemy Pay
333 MetYa MetYa $0.060355 $59,396,011 $107,233 -2.34% MetYa
334 Non-Playable Coin Non-Playable Coin $0.007829 $59,113,153 $5,964,193 -1.31% Non-Playable Coin
335 KUB Coin KUB Coin $0.853747 $58,887,039 $180,587 -0.36% KUB Coin
336 Derive Derive $0.079164 $58,386,042 $457,807 -10.72% Derive
337 Concordium Concordium $0.004855 $58,377,231 $425,879 4.26% Concordium
338 Flow Flow $0.034687 $57,379,281 $14,733,843 3.13% Flow
339 Velo Velo $0.003264 $57,320,871 $2,368,891 -5.07% Velo
340 Targon Targon $12.83 $56,621,993 $1,927,678 -6.46% Targon
341 Blur Blur $0.020366 $56,554,767 $23,692,787 -3.72% Blur
342 Kava Kava $0.052220 $56,546,656 $3,382,549 -1.44% Kava
343 Lumera Health Lumera Health $3.73 $56,521,305 $75,786.16 0.17% Lumera Health
344 InitVerse InitVerse $0.103109 $56,332,126 $1,186,184 -0.21% InitVerse
345 VVS Finance VVS Finance $0.000001 $56,488,348 $193,404 -0.14% VVS Finance
346 SushiSwap SushiSwap $0.195278 $56,012,548 $10,761,624 -0.8% SushiSwap
347 VeThor Token VeThor Token $0.000562 $55,819,423 $1,834,114 -0.61% VeThor Token
348 BitDCA BitDCA $0.677015 $55,499,974 $205,794 -0.07% BitDCA
349 Spark Spark $0.021727 $55,367,198 $20,907,720 1.31% Spark
350 Alchemist AI Alchemist AI $0.064643 $54,946,635 $9,853,378 2% Alchemist AI
351 Wiki Cat Wiki Cat $1.01e-7 $54,413,743 $266,747 -5.31% Wiki Cat
352 Matrixdock Gold Matrixdock Gold $4,840.27 $53,990,285 $693,819 1.73% Matrixdock Gold
353 Orca Orca $0.884680 $53,787,482 $7,793,349 -1.89% Orca
354 Siacoin Siacoin $0.000959 $53,713,474 $4,423,807 -0.76% Siacoin
355 Request Request $0.066735 $53,167,446 $1,610,765 -0.87% Request
356 Moca Network Moca Network $0.012877 $52,704,286 $3,599,721 -2.28% Moca Network
357 HashKey Platform Token HashKey Platform Token $0.152720 $52,682,169 $2,732,543 9.12% HashKey Platform Token
358 Polymesh Polymesh $0.050771 $52,705,772 $13,785,975 1.31% Polymesh
359 Axelar Axelar $0.045571 $52,535,397 $11,643,148 -2.75% Axelar
360 Mog Coin Mog Coin $1.34e-7 $52,525,520 $9,441,116 -2.84% Mog Coin
361 ORDI ORDI $2.50 $52,497,154 $19,727,355 -0.6% ORDI
362 RedStone RedStone $0.148006 $52,468,210 $16,056,976 3.94% RedStone
363 Cysic Cysic $0.324286 $52,145,215 $40,995,261 20.4% Cysic
364 MANTRA MANTRA $0.010557 $51,411,375 $11,701,269 -2.4% MANTRA
365 Waves Waves $0.410143 $51,057,836 $6,758,791 -1.39% Waves
366 Linea Linea $0.003290 $50,940,859 $16,901,877 -1.07% Linea
367 Ankr Ankr $0.005073 $50,725,873 $24,753,108 -2.51% Ankr
368 Huma Finance Huma Finance $0.017394 $50,425,575 $12,971,682 -3.37% Huma Finance
369 cat in a dogs world cat in a dogs world $0.000566 $50,313,678 $7,393,340 -4.95% cat in a dogs world
370 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.050768 $50,259,181 $10,045,343 -2.43% Moo Deng (moodengsol.com)
371 StraitsX USD StraitsX USD $0.999772 $50,251,214 $6,605,927 -0.01% StraitsX USD
372 Popcat (SOL) Popcat (SOL) $0.050849 $49,828,566 $11,173,539 -3.57% Popcat (SOL)
373 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $187.12 $49,806,684 $8,472,554 6.1% Coinbase tokenized stock (xStock)
374 Law Blocks (AI) Law Blocks (AI) $0.201772 $49,433,643 $501,010 0.03% Law Blocks (AI)
375 Burnedfi Burnedfi $4.00 $49,433,586 $170,234 -2.63% Burnedfi
376 ChangeNOW Token ChangeNOW Token $0.582379 $49,387,895 $76,755.44 -3.95% ChangeNOW Token
377 WhiteRock WhiteRock $0.000076 $49,191,472 $162,459 -1.02% WhiteRock
378 XYO XYO $0.003579 $49,127,432 $6,722,566 0.06% XYO
379 Magic Eden Magic Eden $0.102684 $49,088,686 $138,637,827 -0.7% Magic Eden
380 SLT SLT $5.69 $48,360,123 $212,823 -10.56% SLT
381 Aleo Aleo $0.046608 $48,238,461 $1,986,682 -4.84% Aleo
382 Bedrock Bedrock $0.184239 $48,132,529 $15,243,205 46.23% Bedrock
383 Celo Celo $0.079897 $47,866,426 $3,107,695 -1.76% Celo
384 Giggle Fund Giggle Fund $47.88 $47,508,099 $243,270,759 24.59% Giggle Fund
385 Bless Bless $0.025786 $47,488,950 $76,462,627 17.39% Bless
386 Block Street Block Street $0.228427 $47,455,739 $29,975,121 -4.66% Block Street
387 Orbler Orbler $0.046530 $47,255,699 $30,567.29 -2.19% Orbler
388 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.63 $47,204,210 $6,919,338 3.65% NVIDIA tokenized stock (xStock)
389 Status Status $0.009785 $46,952,280 $3,199,287 -1.5% Status
390 lium lium $12.22 $46,692,288 $974,150 -4.47% lium
391 Casper Casper $0.002937 $46,489,139 $1,789,618 -1.78% Casper
392 Sign Sign $0.028267 $46,357,350 $48,361,890 -7.3% Sign
393 StorX Network StorX Network $0.063806 $46,288,048 $2,719,236 4.45% StorX Network
394 VNDC VNDC $0.000032 $45,784,553 - 0.51% VNDC
395 BSquared Network BSquared Network $0.679457 $45,763,714 $6,880,328 -2.29% BSquared Network
396 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $667.23 $45,751,630 $18,845,481 4.5% Meta tokenized stock (xStock)
397 EscoinToken EscoinToken $0.286401 $45,004,290 $444,664 -0.89% EscoinToken
398 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.044829 $44,828,769 $3,807,879 18.21% Rootstock Infrastructure Framework
399 Jelly-My-Jelly Jelly-My-Jelly $0.044572 $44,571,806 $5,153,594 5.08% Jelly-My-Jelly
400 OpenLedger OpenLedger $0.206526 $44,506,404 $35,932,407 4.97% OpenLedger
Trang 4/84