Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.85 $68,666,618 $1,062,349 -0.07% iShares Core S&P 500 Tokenized ETF (Ondo)
302 Sonic Sonic $0.023411 $67,422,747 $5,020,608 -4% Sonic
303 Keeta Keeta $0.117323 $67,216,877 $1,364,131 -2.63% Keeta
304 GMX GMX $6.42 $66,972,126 $3,897,486 -0.86% GMX
305 Gas Gas $1.03 $66,822,506 $3,135,682 -4.26% Gas
306 FTX Token FTX Token $0.203008 $66,768,356 $1,189,641 -1.05% FTX Token
307 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $545.12 $66,504,798 $2,142.92 -0.09% Mastercard tokenized stock (xStock)
308 MindWaveDAO MindWaveDAO $0.078411 $66,082,136 $359,108 -0.44% MindWaveDAO
309 USDsui USDsui $0.999564 $65,616,368 $820,562 -0.03% USDsui
310 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $183.75 $63,854,772 $39.17 0% Chevron tokenized stock (xStock)
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $55.23 -0.01% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 AIOZ Network AIOZ Network $0.049686 $62,937,891 $3,062,275 0.3% AIOZ Network
313 DigiByte DigiByte $0.003417 $62,838,791 $6,156,680 -4.35% DigiByte
314 Collector Crypt Collector Crypt $0.150478 $62,579,869 $3,376,219 -7.53% Collector Crypt
315 Fidelity Digital Dollar Fidelity Digital Dollar $0.999015 $62,539,414 $2,106,676 -0.04% Fidelity Digital Dollar
316 Stronghold SHx Stronghold SHx $0.003523 $61,996,651 $443,828 -4.01% Stronghold SHx
317 Qubic Qubic $4.42e-7 $61,935,706 $675,126 0.1% Qubic
318 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $358.12 $61,673,293 $21.20 0% Visa tokenized stock (xStock)
319 Re Re $0.384707 $61,399,299 $138,884,526 -6.7% Re
320 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.07 $61,103,136 $166.95 -0.03% Pfizer tokenized stock (xStock)
321 Ravencoin Ravencoin $0.003721 $60,883,689 $2,207,494 -1.13% Ravencoin
322 River River $3.09 $60,572,663 $3,873,790 -7.07% River
323 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,513,953 $1,326,973 -0.47% Dog (Bitcoin)
324 Safe Safe $0.079658 $60,479,824 $1,117,541 -2.62% Safe
325 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,070.72 $60,408,595 $98.51 -1.59% Goldman Sachs tokenized stock (xStock)
326 Plume Plume $0.010112 $60,364,417 $6,191,916 -2.86% Plume
327 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.01% Venus BUSD
328 Velo Velo $0.003417 $60,022,892 $1,861,905 0.37% Velo
329 XPIN Network XPIN Network $0.001519 $59,977,363 $3,695,837 0.56% XPIN Network
330 ZIGChain ZIGChain $0.042404 $59,744,537 $2,361,400 -0.42% ZIGChain
331 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $124.85 $59,274,842 - -1.79% SpaceX 
Pre-IPO stock (Republic)
332 Billions Network Billions Network $0.024250 $58,884,259 $108,451,847 0.05% Billions Network
333 USD.AI USD.AI $0.029494 $58,987,388 $7,996,076 -4.26% USD.AI
334 Quantix Finance Quantix Finance $58.87 $58,867,890 $3,300,552 -5.54% Quantix Finance
335 Holo Holo $0.000333 $58,824,811 $3,334,373 -5.13% Holo
336 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.06 $58,711,905 $13,270.35 1.25% Procter & Gamble tokenized stock (xStock)
337 AIHub AIHub $50.08 $58,590,772 - -0.87% AIHub
338 Playnance Playnance $0.002323 $58,131,740 $588,341 -1.4% Playnance
339 Kusama Kusama $3.12 $57,916,964 $2,591,167 -2.04% Kusama
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $7.11 -0.01% Schwab International Equity Tokenised ETF (xStock)
341 ChainOpera AI ChainOpera AI $0.305330 $57,402,141 $3,332,677 -0.79% ChainOpera AI
342 Theta Fuel Theta Fuel $0.007731 $57,245,400 $1,467,074 -2.23% Theta Fuel
343 Bio Protocol Bio Protocol $0.025330 $56,859,940 $11,910,744 -0.78% Bio Protocol
344 Magma Finance Magma Finance $0.300408 $57,077,445 $2,014,750 -2.31% Magma Finance
345 Mina Mina $0.043946 $56,569,314 $3,000,323 -1.53% Mina
346 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $246.27 $56,472,346 $68,257.29 -0.29% AbbVie tokenized stock (xStock)
347 Turbo Turbo $0.000811 $55,959,107 $5,791,862 -1.35% Turbo
348 Jelly-My-Jelly Jelly-My-Jelly $0.055840 $55,839,998 $5,408,533 3.26% Jelly-My-Jelly
349 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.27 $55,070,162 $575,621 5.18% AstraZeneca tokenized stock (xStock)
350 Useless Coin Useless Coin $0.055519 $55,468,345 $9,432,497 -11% Useless Coin
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.82 $55,353,828 $56,610.28 -0.44% Vanguard tokenized ETF (xStock)
352 Berachain Berachain $0.184353 $55,211,694 $14,957,820 1.59% Berachain
353 Enjin Coin Enjin Coin $0.027669 $54,898,047 $3,057,161 -1.35% Enjin Coin
354 Wormhole Wormhole $0.008899 $54,952,826 $74,993,778 -4.07% Wormhole
355 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 $5.53 -0.02% iShares MSCI United Kingdom tokenized ETF (xStock)
356 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $376.14 $54,602,243 $52,970.10 1.59% Broadcom tokenized stock (xStock)
357 Dohrnii Dohrnii $3.20 $54,580,844 $334,300 0.05% Dohrnii
358 Baby Doge Coin Baby Doge Coin $3.00e-10 $53,745,232 $2,435,836 -0.81% Baby Doge Coin
359 aPriori aPriori $0.215606 $53,227,633 $6,008,917 0.65% aPriori
360 SuperVerse SuperVerse $0.083111 $53,204,827 $2,656,215 -1.91% SuperVerse
361 Linea Linea $0.002384 $53,105,061 $9,587,891 -1.33% Linea
362 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $346.93 $52,145,295 $21,434.91 0.35% Home Depot tokenized stock (xStock)
363 io.net io.net $0.141944 $51,883,732 $21,002,185 -3.92% io.net
364 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $145.35 $51,526,666 $1,317.55 0.36% Exxon Mobil tokenized stock (xStock)
365 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $442.83 $51,347,406 $42,549.20 0.12% UnitedHealth tokenized stock (xStock)
366 Brett (Based) Brett (Based) $0.005128 $51,284,572 $10,948,281 -0.69% Brett (Based)
367 Synapse Synapse $0.216286 $51,019,295 $23,035,523 -2.84% Synapse
368 Spark Spark $0.016848 $50,818,855 $11,145,522 -0.84% Spark
369 Zilliqa Zilliqa $0.002531 $50,830,788 $8,241,990 -9.47% Zilliqa
370 Diem Diem $1,322.57 $50,808,188 $604,658 -3.32% Diem
371 aelf aelf $0.061543 $50,613,939 $911,968 -0.63% aelf
372 ZetaChain ZetaChain $0.033496 $50,573,154 $3,752,133 -1.66% ZetaChain
373 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.19 $50,557,731 $48.89 -0.25% Berkshire Hathaway tokenized stock (xStock)
374 Alaya Governance Token Alaya Governance Token $0.017588 $51,258,426 $26,217,123 28.54% Alaya Governance Token
375 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.24 $50,408,425 $33.37 0% Ton Strategy tokenized stock (xStock)
376 Janction Janction $0.004368 $50,207,058 $4,679,790 6.81% Janction
377 Babylon Babylon $0.012515 $50,221,282 $5,460,287 -0.75% Babylon
378 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $157.05 $49,969,043 $236,081 1.65% SK hynix tokenized stock (xStock)
379 ETHGas ETHGas $0.028435 $49,761,891 $9,745,152 -7.82% ETHGas
380 Non-Playable Coin Non-Playable Coin $0.006557 $49,761,959 $4,258,748 -3.73% Non-Playable Coin
381 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.94 $49,542,290 $21.97 -0.03% Gamestop tokenized stock (xStock)
382 MegaETH MegaETH $0.043989 $49,697,908 $9,161,836 1.41% MegaETH
383 GoPlus Security GoPlus Security $0.008831 $49,104,868 $4,112,890 -2.91% GoPlus Security
384 KUB Coin KUB Coin $0.707485 $48,798,611 $133,742 -0.65% KUB Coin
385 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $223.62 $48,995,684 $422,532 -0.48% Honeywell tokenized stock (xStock)
386 Kava Kava $0.044765 $48,473,226 $8,267,131 -0.15% Kava
387 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.98 $48,346,116 $160.09 0% iShares Semiconductor tokenized ETF (xStock)
388 Cysic Cysic $0.300395 $48,303,555 $4,955,086 -0.33% Cysic
389 Xphere Xphere $0.016825 $48,003,157 $906,178 -6.87% Xphere
390 Axelar Axelar $0.039635 $47,821,791 $2,590,098 -1.9% Axelar
391 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.68 $47,777,670 $4,178,954 -0.86% Circle Internet Group Tokenized bStocks
392 OpenLedger OpenLedger $0.153519 $47,526,435 $6,201,715 -0.53% OpenLedger
393 SushiSwap SushiSwap $0.164787 $47,266,695 $14,076,002 0.81% SushiSwap
394 Targon Targon $10.57 $46,684,459 $338,376 -0.55% Targon
395 Loaded Lions Loaded Lions $0.001513 $46,656,676 $36,743.90 -0.93% Loaded Lions
396 Unitas Unitas $0.319568 $46,656,968 $244,722,828 0.2% Unitas
397 FUNToken FUNToken $0.004287 $46,330,570 $12,439,710 10.5% FUNToken
398 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $291.62 $46,165,807 $284.20 -0.07% Russell 2000 Tokenised ETF (xStock)
399 LAB LAB $0.147676 $46,088,859 $32,095,187 -15.55% LAB
400 Bedrock Bedrock $0.151893 $45,820,951 $10,142,491 -2.12% Bedrock
Trang 4/82