Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$9.61 | $72,016,614 | $4,440,401 | 0.13% |  |
| 302 |  Safe |
$0.094155 | $71,486,332 | $1,293,243 | 1.2% |  |
| 303 |  Coca-Cola tokenized stock (xStock) |
$83.72 | $71,401,948 | $50,050.62 | 3.54% |  |
| 304 |  Allora |
$0.355867 | $71,351,267 | $32,129,849 | 1.32% |  |
| 305 |  Stronghold SHx |
$0.004026 | $70,853,928 | $553,813 | -2.64% |  |
| 306 |  Zama |
$0.032015 | $70,433,849 | $18,659,611 | -2.02% |  |
| 307 |  AIOZ Network |
$0.055605 | $70,275,293 | $3,579,601 | -2.77% |  |
| 308 |  Gas |
$1.08 | $70,207,431 | $7,677,983 | 0.3% |  |
| 309 |  ORDI |
$3.28 | $68,982,919 | $19,203,566 | -5.01% |  |
| 310 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.61 | $67,923,222 | $1,070,255 | -0.14% |  |
| 311 |  Bio Protocol |
$0.030317 | $67,609,243 | $16,893,709 | -1.88% |  |
| 312 |  ZIGChain |
$0.047729 | $67,247,477 | $2,109,031 | -0.02% |  |
| 313 |  Yearn |
$1,868.15 | $66,909,585 | $2,157,204 | 1.5% |  |
| 314 |  USDsui |
$0.999319 | $66,820,140 | $1,409,654 | -0.01% |  |
| 315 |  MindWaveDAO |
$0.078265 | $65,958,911 | $213,280 | -0.33% |  |
| 316 |  Mastercard tokenized stock (xStock) |
$539.88 | $65,824,429 | $351.49 | -0.09% |  |
| 317 |  Holo |
$0.000365 | $64,473,621 | $48,453,500 | 3.36% |  |
| 318 |  Wormhole |
$0.010551 | $64,390,613 | $66,061,894 | 1.95% |  |
| 319 |  io.net |
$0.177301 | $64,263,262 | $20,919,611 | 1.96% |  |
| 320 |  Turbo |
$0.000929 | $64,077,335 | $11,328,543 | 3.79% |  |
| 321 |  Defi App |
$0.016484 | $64,038,887 | $11,929,703 | -1.48% |  |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.48 | $64,024,424 | $23.84 | 0% |  |
| 323 |  XPR Network |
$0.002177 | $63,621,482 | $1,236,501 | -1.04% |  |
| 324 |  Ravencoin |
$0.003874 | $63,277,854 | $3,452,939 | -1.59% |  |
| 325 |  Plume |
$0.010568 | $63,090,192 | $5,099,525 | -1.86% |  |
| 326 |  USD.AI |
$0.031442 | $62,884,300 | $14,847,982 | -1.22% |  |
| 327 |  Zilliqa |
$0.003122 | $62,645,450 | $4,501,650 | -1.22% |  |
| 328 |  Fidelity Digital Dollar |
$0.999967 | $62,599,022 | $2,566,752 | 0.03% |  |
| 329 |  GMX |
$5.99 | $62,513,698 | $2,974,050 | 0.91% |  |
| 330 |  Dohrnii |
$3.66 | $62,469,444 | $563,960 | 0.41% |  |
| 331 |  Dog (Bitcoin) |
$0.000622 | $62,156,153 | $834,398 | -1.53% |  |
| 332 |  Visa tokenized stock (xStock) |
$359.11 | $61,844,203 | $38.71 | 1.29% |  |
| 333 |  Micron Technology Tokenized Stock (Ondo) |
$1,040.49 | $61,714,151 | $1,890,887 | 0.51% |  |
| 334 |  Mina |
$0.047897 | $61,655,669 | $7,638,117 | 2.43% |  |
| 335 |  Kusama |
$3.31 | $61,187,331 | $3,428,257 | 0.32% |  |
| 336 |  Berachain |
$0.206969 | $60,675,898 | $16,695,815 | -3.11% |  |
| 337 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.06% |  |
| 338 |  TROLL (SOL) |
$0.059799 | $59,725,972 | $4,495,227 | -6.96% |  |
| 339 |  Velo |
$0.003399 | $59,701,166 | $1,754,847 | -2.21% |  |
| 340 |  Quantix Finance |
$59.66 | $59,656,842 | $2,070,642 | 1.02% |  |
| 341 |  Enjin Coin |
$0.029971 | $59,346,590 | $5,075,555 | -1.11% |  |
| 342 |  Theta Fuel |
$0.008013 | $59,203,378 | $1,357,617 | -0.07% |  |
| 343 |  Qubic |
$4.21e-7 | $58,648,356 | $722,420 | 0.51% |  |
| 344 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,422,105 | $57.46 | 0% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$151.97 | $58,293,601 | $25,226.16 | -0.41% |  |
| 346 |  MegaETH |
$0.051558 | $58,250,209 | $22,178,755 | -2.08% |  |
| 347 |  Purr |
$0.097712 | $58,171,954 | $438,214 | 1.16% |  |
| 348 |  Jelly-My-Jelly |
$0.057941 | $57,941,009 | $4,583,966 | -3.28% |  |
| 349 |  SuperVerse |
$0.089951 | $57,583,485 | $3,321,032 | -0.29% |  |
| 350 |  AIHub |
$49.18 | $57,542,816 | - | 0.94% |  |
| 351 |  AbbVie tokenized stock (xStock) |
$250.75 | $57,389,240 | $66,016.06 | -0.7% |  |
| 352 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,265,134 | $5.91 | 0% |  |
| 353 |  Playnance |
$0.002284 | $57,156,718 | $573,943 | 1.2% |  |
| 354 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 355 |  Baby Doge Coin |
$3.15e-10 | $56,514,953 | $5,312,498 | 3% |  |
| 356 |  Goldman Sachs tokenized stock (xStock) |
$1,000.08 | $56,423,181 | $1.20 | 0% |  |
| 357 |  SKYAI |
$0.056195 | $56,195,104 | $39,883,870 | -7.2% |  |
| 358 |  AstraZeneca tokenized stock (xStock) |
$99.19 | $56,156,757 | $814,504 | -11.45% |  |
| 359 |  Brett (Based) |
$0.005613 | $56,134,409 | $12,692,958 | 1.36% |  |
| 360 |  Spark |
$0.018287 | $56,123,754 | $9,785,490 | 0.36% |  |
| 361 |  ZetaChain |
$0.037111 | $56,031,319 | $4,508,456 | -2.45% |  |
| 362 |  Vanguard tokenized ETF (xStock) |
$374.48 | $55,600,261 | $48,236.96 | -0.13% |  |
| 363 |  Babylon |
$0.013924 | $55,559,614 | $7,414,278 | -0.47% |  |
| 364 |  Linea |
$0.002488 | $55,541,146 | $13,935,372 | -1.06% |  |
| 365 |  ChainOpera AI |
$0.293079 | $55,098,857 | $4,680,794 | -2.01% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$361.81 | $54,381,799 | $84.57 | -0.49% |  |
| 367 |  XPIN Network |
$0.001390 | $54,189,024 | $3,624,858 | -3.65% |  |
| 368 |  Pharos |
$0.393066 | $53,299,730 | $9,473,737 | -5.8% |  |
| 369 |  MetYa |
$0.053818 | $53,088,516 | $110,178 | 2.28% |  |
| 370 |  Berkshire Hathaway tokenized stock (xStock) |
$511.77 | $52,675,684 | $651.79 | 0.61% |  |
| 371 |  Cysic |
$0.326993 | $52,580,490 | $3,796,447 | 1.12% |  |
| 372 |  Axelar |
$0.043463 | $52,074,788 | $2,972,711 | -0.91% |  |
| 373 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $0.992352 | 0% |  |
| 374 |  Targon |
$11.75 | $51,865,460 | $239,404 | -1.2% |  |
| 375 |  Tria |
$0.024024 | $51,835,252 | $5,412,181 | 8.66% |  |
| 376 |  Diem |
$1,343.65 | $51,618,034 | $1,277,101 | -0.87% |  |
| 377 |  Nockchain |
$0.023067 | $51,199,959 | $1,147,262 | -13.26% |  |
| 378 |  Solstice |
$0.209862 | $50,965,957 | $118,571,128 | -28.21% |  |
| 379 |  Tellor |
$18.25 | $50,942,079 | $46,757,625 | 12.85% |  |
| 380 |  Toshi |
$0.000121 | $50,887,578 | $7,355,252 | 0.25% |  |
| 381 |  Gamestop tokenized stock (xStock) |
$22.53 | $50,876,175 | $1.17 | -0.08% |  |
| 382 |  aPriori |
$0.205397 | $50,707,347 | $5,725,537 | -1.21% |  |
| 383 |  Honeywell tokenized stock (xStock) |
$230.88 | $50,586,969 | $420,705 | 0.87% |  |
| 384 |  Arcium |
$0.241769 | $50,489,018 | $1,295,803,857 | 17.61% |  |
| 385 |  Popcat (SOL) |
$0.051433 | $50,401,089 | $10,425,217 | 3.18% |  |
| 386 |  aelf |
$0.061125 | $50,261,523 | $3,967,417 | -1.27% |  |
| 387 |  BitDCA |
$0.609368 | $49,954,440 | $106,895 | -4.3% |  |
| 388 |  TQQQ tokenized ETF (xStock) |
$76.05 | $49,909,576 | $459.84 | -1.26% |  |
| 389 |  KUB Coin |
$0.721444 | $49,761,445 | $152,115 | -0.8% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$428.51 | $49,687,476 | $39,867.86 | -0.16% |  |
| 391 |  Holoworld AI |
$0.068340 | $49,635,583 | $6,106,794 | -6.24% |  |
| 392 |  GoPlus Security |
$0.009435 | $49,631,358 | $4,876,390 | 1.28% |  |
| 393 |  Alchemist AI |
$0.058358 | $49,603,881 | $9,250,768 | 0.73% |  |
| 394 |  StraitsX USD |
$1.00 | $49,417,431 | $2,464,025 | 0.01% |  |
| 395 |  SuperTrust |
$0.261924 | $49,347,398 | $50,399.57 | -1.21% |  |
| 396 |  Kava |
$0.045413 | $49,175,703 | $8,301,489 | 0.52% |  |
| 397 |  OpenLedger |
$0.163790 | $49,165,313 | $10,223,469 | -1.85% |  |
| 398 |  peaq |
$0.021971 | $48,658,193 | $1,317,547 | -3.35% |  |
| 399 |  ECOMI |
$0.000172 | $48,631,734 | $907,246 | -3.24% |  |
| 400 |  Loaded Lions |
$0.001564 | $48,243,047 | $38,564.03 | -0.53% |  |