Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 17/11/2025
Bảng bên dưới đây tổng hợp giá của 9208 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | SKALE | $0.015772 | $95,357,439 | $12,577,924 | -0.14% | ![]() |
| 302 | Ore | $230.75 | $94,926,511 | $9,923,162 | 20.87% | ![]() |
| 303 | ORDI | $4.50 | $94,579,731 | $25,171,613 | -2.06% | ![]() |
| 304 | HashKey Platform Token | $0.302338 | $93,337,796 | $7,454,402 | 1.33% | ![]() |
| 305 | MNEE | $1.00 | $92,893,915 | $100,370 | 0.03% | ![]() |
| 306 | MANTRA | $0.082753 | $92,471,737 | $28,812,595 | -3.72% | ![]() |
| 307 | KUB Coin | $1.33 | $91,799,480 | $255,318 | -2.74% | ![]() |
| 308 | DeAgentAI | $0.709602 | $91,716,052 | $33,378,317 | -14.6% | ![]() |
| 309 | RealLink | $0.066351 | $91,168,892 | $18,219,703 | -0.49% | ![]() |
| 310 | Rekt (rekt.com) | $3.25e-7 | $91,003,739 | $1,070,448 | -5.93% | ![]() |
| 311 | Lagrange | $0.470004 | $90,710,722 | $78,534,615 | -3.13% | ![]() |
| 312 | aelf | $0.112843 | $90,591,306 | $6,474,910 | -12.25% | ![]() |
| 313 | Quantum Resistant Ledger | $1.33 | $90,345,796 | $69,147.56 | -4.26% | ![]() |
| 314 | Firo | $5.01 | $89,865,754 | $3,571,479 | 52.04% | ![]() |
| 315 | Casper | $0.006512 | $88,530,840 | $2,830,126 | -5.01% | ![]() |
| 316 | Ankr | $0.008846 | $88,459,728 | $6,811,783 | -1.18% | ![]() |
| 317 | GMX | $8.54 | $88,347,240 | $7,691,062 | -2.51% | ![]() |
| 318 | Centrifuge | $0.155536 | $88,331,268 | $2,033,292 | -6.13% | ![]() |
| 319 | WhiteRock | $0.000135 | $88,025,491 | $332,581 | 0.02% | ![]() |
| 320 | Numeraire | $11.29 | $86,231,377 | $53,400,442 | 7.94% | ![]() |
| 321 | Stargate Finance | $0.129783 | $85,780,023 | $4,385,516 | -3.47% | ![]() |
| 322 | Frax (prev. FXS) | $0.955319 | $85,753,398 | $7,123,728 | -3.59% | ![]() |
| 323 | Gems | $0.143038 | $85,660,453 | $623,669 | -2.81% | ![]() |
| 324 | Staika | $0.652065 | $85,511,982 | $168,739 | -9.27% | ![]() |
| 325 | COTI | $0.034134 | $84,744,348 | $14,502,253 | -7.03% | ![]() |
| 326 | peaq | $0.058147 | $84,645,377 | $7,432,043 | -3.36% | ![]() |
| 327 | LCX | $0.089132 | $84,628,124 | $152,293 | -5.81% | ![]() |
| 328 | Vana | $2.81 | $84,447,956 | $8,073,339 | -0.12% | ![]() |
| 329 | RedStone | $0.288567 | $84,514,072 | $4,910,995 | -2.67% | ![]() |
| 330 | Memecoin | $0.001430 | $84,285,885 | $13,073,271 | -2.15% | ![]() |
| 331 | EthereumPoW | $0.778954 | $83,986,092 | $9,190,405 | -3.39% | ![]() |
| 332 | NEXPACE | $0.375935 | $83,688,536 | $17,845,747 | -2.51% | ![]() |
| 333 | Loopring | $0.061018 | $83,418,475 | $9,523,602 | -2.06% | ![]() |
| 334 | Yooldo | $0.359759 | $83,228,537 | $49,627,319 | 4.6% | ![]() |
| 335 | UMA | $0.933249 | $82,401,658 | $8,967,579 | -1.75% | ![]() |
| 336 | ICON | $0.075742 | $81,828,732 | $2,328,821 | -1.16% | ![]() |
| 337 | XYO | $0.005946 | $81,197,801 | $12,867,822 | -6.18% | ![]() |
| 338 | Moo Deng (moodengsol.com) | $0.080804 | $79,993,250 | $19,519,252 | -3.05% | ![]() |
| 339 | BitDCA | $1.06 | $79,844,544 | $669,798 | -3.73% | ![]() |
| 340 | Status | $0.016414 | $78,740,749 | $6,762,495 | -4.07% | ![]() |
| 341 | Waves | $0.658790 | $78,634,348 | $14,505,523 | -1.07% | ![]() |
| 342 | Bitlight | $1.81 | $78,146,578 | $115,197,538 | 48.57% | ![]() |
| 343 | Uchain | $1,543.55 | $77,177,261 | $17,707,400 | 0.32% | ![]() |
| 344 | Sologenic | $0.191950 | $76,545,013 | $3,763,444 | -0.67% | ![]() |
| 345 | Orca | $1.27 | $76,516,955 | $7,387,735 | -2.95% | ![]() |
| 346 | EUR CoinVertible | $1.16 | $76,359,574 | $64,339,942 | -0.01% | ![]() |
| 347 | Lucidum Coin | $0.465271 | $76,353,487 | $741,555 | -1.37% | ![]() |
| 348 | Babylon | $0.026609 | $75,436,395 | $13,107,809 | -9.71% | ![]() |
| 349 | Paycoin | $0.070800 | $74,714,428 | $326,972 | -1.47% | ![]() |
| 350 | River | $3.81 | $74,601,921 | $15,442,465 | -13.9% | ![]() |
| 351 | Harmony | $0.005031 | $74,297,376 | $6,635,255 | -2.91% | ![]() |
| 352 | Anoma | $0.029669 | $74,173,490 | $19,923,825 | 4.72% | ![]() |
| 353 | APRO | $0.322275 | $74,123,347 | $248,002,970 | 2.76% | ![]() |
| 354 | World Mobile Token | $0.094020 | $74,024,278 | $17,301,257 | -7.06% | ![]() |
| 355 | Tellor | $26.55 | $72,503,204 | $64,606,943 | -1.11% | ![]() |
| 356 | Ontology | $0.078658 | $72,292,006 | $9,572,573 | -1.57% | ![]() |
| 357 | Tornado Cash | $13.64 | $71,770,973 | $311,859 | -7.23% | ![]() |
| 358 | Mask Network | $0.717245 | $71,724,496 | $19,105,093 | -1.54% | ![]() |
| 359 | Grass | $0.293461 | $71,576,707 | $25,980,140 | 3.1% | ![]() |
| 360 | Enjin Coin | $0.037567 | $71,492,753 | $7,813,442 | -2.85% | ![]() |
| 361 | GOHOME | $141.99 | $70,978,111 | $3,069,072 | -0.16% | ![]() |
| 362 | Swarm Network | $0.033992 | $70,883,756 | $4,284,552 | 7.21% | ![]() |
| 363 | Folks Finance | $5.80 | $70,759,786 | $15,670,290 | -6.4% | ![]() |
| 364 | Osmosis | $0.094081 | $70,731,825 | $4,575,310 | -3.04% | ![]() |
| 365 | Polymesh | $0.069807 | $70,284,686 | $2,819,558 | -4.18% | ![]() |
| 366 | Venus | $4.28 | $70,033,488 | $6,903,660 | 0.63% | ![]() |
| 367 | Pundi X (New) | $0.270550 | $69,906,450 | $2,321,651 | -1.68% | ![]() |
| 368 | Band | $0.415191 | $69,800,011 | $6,206,901 | -2.94% | ![]() |
| 369 | Storj | $0.164949 | $69,769,155 | $6,359,353 | 0.13% | ![]() |
| 370 | Solar | $0.105297 | $69,762,462 | $3,708,258 | -0.87% | ![]() |
| 371 | Yield Guild Games | $0.102308 | $69,426,749 | $21,856,912 | -2.71% | ![]() |
| 372 | Altlayer | $0.014706 | $69,385,649 | $13,714,436 | -3.71% | ![]() |
| 373 | Solayer | $0.221885 | $69,342,337 | $41,570,561 | 0.19% | ![]() |
| 374 | iExec RLC | $0.795884 | $69,241,776 | $15,457,262 | -1.54% | ![]() |
| 375 | BounceBit | $0.077990 | $69,196,234 | $11,327,879 | -3.53% | ![]() |
| 376 | Notcoin | $0.000685 | $68,116,013 | $13,237,966 | -2.45% | ![]() |
| 377 | GMT | $0.021830 | $67,920,379 | $12,923,911 | -1.33% | ![]() |
| 378 | Momentum | $0.325465 | $66,425,919 | $272,343,953 | -10.97% | ![]() |
| 379 | Spark | $0.033289 | $66,213,156 | $27,816,436 | -2.99% | ![]() |
| 380 | lisUSD | $0.997508 | $65,963,191 | $3,852.27 | -0.12% | ![]() |
| 381 | tokenbot | $66.75 | $65,837,544 | $19,846,437 | -2.39% | ![]() |
| 382 | Arkham | $0.290988 | $65,501,357 | $39,446,969 | -3.21% | ![]() |
| 383 | Orbler | $0.064495 | $65,500,647 | $21,386.48 | -1.61% | ![]() |
| 384 | Tagger | $0.000602 | $65,232,611 | $5,704,816 | -1.05% | ![]() |
| 385 | Magic Eden | $0.389473 | $65,230,042 | $13,655,943 | -1.26% | ![]() |
| 386 | Rocket Pool | $2.98 | $65,123,644 | $4,932,643 | -4.44% | ![]() |
| 387 | Burnedfi | $5.24 | $65,076,639 | $525,807 | 2.84% | ![]() |
| 388 | GEODNET | $0.145036 | $63,638,558 | $749,769 | -7.19% | ![]() |
| 389 | Venom | $0.063858 | $63,150,688 | $157,216 | -0.26% | ![]() |
| 390 | OG Fan Token | $14.29 | $63,011,699 | $8,208,707 | -2.06% | ![]() |
| 391 | io.net | $0.262220 | $62,109,524 | $16,117,407 | -3.39% | ![]() |
| 392 | Decentralized Social | $6.91 | $61,378,834 | $31,370.81 | 2.09% | ![]() |
| 393 | Victoria VR | $0.003628 | $60,943,963 | $1,273,532 | -4.8% | ![]() |
| 394 | QuantixAI | $75.66 | $60,842,506 | $5,145,650 | -0.67% | ![]() |
| 395 | ECOMI | $0.000216 | $60,683,913 | $4,855,756 | 19.21% | ![]() |
| 396 | Nillion | $0.223398 | $60,564,694 | $61,658,670 | 14.44% | ![]() |
| 397 | Ape and Pepe | $0.000002 | $60,557,723 | $38,696,930 | -0.71% | ![]() |
| 398 | Ardor | $0.060628 | $60,535,289 | $17,809,888 | 0.15% | ![]() |
| 399 | Venus BUSD | $0.022305 | $60,107,908 | - | 0% | ![]() |
| 400 | MultiBank Group | $0.461685 | $59,999,725 | $4,860,138 | 0.22% | ![]() |



































































































