Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:13:00 10/04/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Targon Targon $14.40 $63,560,070 $3,784,139 -25.67% Targon
302 XPR Network XPR Network $0.002201 $63,375,895 $3,277,616 -6.9% XPR Network
303 Pythia Pythia $0.063347 $63,230,779 $1,112,037 1.21% Pythia
304 Blur Blur $0.022709 $62,989,140 $44,479,448 -3.44% Blur
305 Tagger Tagger $0.000581 $62,949,597 $2,399,514 -1.48% Tagger
306 MindWaveDAO MindWaveDAO $0.074641 $62,905,090 $353,955 -4.4% MindWaveDAO
307 GMX GMX $6.04 $62,721,745 $8,463,628 3.87% GMX
308 Numeraire Numeraire $8.45 $62,586,222 $17,320,179 3.59% Numeraire
309 Fidelity Digital Dollar Fidelity Digital Dollar $0.999265 $62,555,051 $21,191,238 -0.1% Fidelity Digital Dollar
310 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $680.71 $62,547,153 $3,673,579 0% SP500 tokenized ETF (xStock)
311 World Mobile Token World Mobile Token $0.073407 $62,434,128 $33,173,529 2.7% World Mobile Token
312 Dusk Dusk $0.124394 $61,823,769 $16,113,905 5.35% Dusk
313 SUPERFORTUNE SUPERFORTUNE $0.493674 $61,709,309 $4,210,608 2.24% SUPERFORTUNE
314 Zeebu Zeebu $0.342294 $61,458,820 $9,973.92 -0.05% Zeebu
315 Tradoor Tradoor $4.28 $61,389,570 $79,940,669 -3.88% Tradoor
316 Wiki Cat Wiki Cat $1.13e-7 $60,801,628 $532,141 -8.29% Wiki Cat
317 Aztec Aztec $0.020944 $60,309,356 $12,806,609 4.58% Aztec
318 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $317.93 $60,236,086 $7,143,351 -0.16% Alphabet tokenized stock (xStock)
319 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.06% Venus BUSD
320 Nano Nano $0.448864 $59,810,357 $518,515 2.35% Nano
321 Eurite Eurite $1.17 $59,745,046 $15,815,478 0.14% Eurite
322 Irys Irys $0.024061 $59,502,788 $9,132,638 4.3% Irys
323 Alchemy Pay Alchemy Pay $0.005922 $59,224,602 $5,691,436 -0.46% Alchemy Pay
324 Concordium Concordium $0.004927 $59,221,106 $553,318 5.09% Concordium
325 KUB Coin KUB Coin $0.852970 $58,833,428 $235,361 0.35% KUB Coin
326 Joseon Mun Joseon Mun $0.000185 $58,682,678 $294,257 -0.82% Joseon Mun
327 Kava Kava $0.053730 $58,180,984 $3,016,288 -0.7% Kava
328 Comedian Comedian $0.057999 $57,996,716 $5,729,726 5.24% Comedian
329 Velo Velo $0.003298 $57,930,626 $3,943,684 -4.16% Velo
330 BitDCA BitDCA $0.702073 $57,554,134 $167,578 0.93% BitDCA
331 GEODNET GEODNET $0.130946 $57,456,399 $601,286 -0.88% GEODNET
332 VVS Finance VVS Finance $0.000001 $57,207,912 $156,998 0.93% VVS Finance
333 SLT SLT $6.71 $57,030,332 $132,035 -4.14% SLT
334 Burnedfi Burnedfi $4.60 $56,791,574 $122,937 2.48% Burnedfi
335 Enjin Coin Enjin Coin $0.029067 $56,614,567 $72,913,173 -6.35% Enjin Coin
336 Lumera Health Lumera Health $3.73 $56,552,109 $99,394.14 0.4% Lumera Health
337 VeThor Token VeThor Token $0.000568 $56,382,283 $1,729,435 1.51% VeThor Token
338 InitVerse InitVerse $0.103080 $56,316,083 $1,157,660 0.24% InitVerse
339 SushiSwap SushiSwap $0.195822 $56,168,556 $10,961,382 0.21% SushiSwap
340 Non-Playable Coin Non-Playable Coin $0.007430 $56,097,670 $4,829,997 4.58% Non-Playable Coin
341 Alchemist AI Alchemist AI $0.065344 $55,542,823 $7,793,618 -3.14% Alchemist AI
342 Orca Orca $0.908191 $55,216,931 $12,391,438 1.02% Orca
343 RedStone RedStone $0.157963 $55,178,183 $29,211,139 -8.64% RedStone
344 Moca Network Moca Network $0.013436 $54,992,354 $5,412,629 4.36% Moca Network
345 Siacoin Siacoin $0.000981 $54,935,363 $4,210,044 0.01% Siacoin
346 Zama Zama $0.024715 $54,371,918 $61,922,408 8.32% Zama
347 Flow Flow $0.032854 $54,346,491 $8,270,537 0.54% Flow
348 Paycoin Paycoin $0.050620 $53,914,506 $6,941,186 5.4% Paycoin
349 Axelar Axelar $0.046867 $53,900,034 $6,990,819 -0.09% Axelar
350 Request Request $0.067417 $53,710,895 $1,214,227 -0.08% Request
351 HashKey Platform Token HashKey Platform Token $0.154967 $53,457,354 $3,312,405 1.15% HashKey Platform Token
352 Mog Coin Mog Coin $1.36e-7 $53,130,486 $9,086,249 -1.06% Mog Coin
353 Sign Sign $0.032328 $53,018,731 $22,776,121 2.14% Sign
354 Ankr Ankr $0.005293 $52,934,549 $24,488,228 -0.59% Ankr
355 cat in a dogs world cat in a dogs world $0.000594 $52,825,663 $5,615,813 1.66% cat in a dogs world
356 ChainOpera AI ChainOpera AI $0.277302 $52,132,740 $4,576,708 -2.08% ChainOpera AI
357 Waves Waves $0.419965 $52,122,233 $8,360,901 1.09% Waves
358 Polymesh Polymesh $0.050228 $52,098,437 $5,276,116 1.24% Polymesh
359 Plume Plume $0.009727 $51,881,061 $9,951,324 2.31% Plume
360 MANTRA MANTRA $0.010660 $51,719,529 $11,351,483 -0.54% MANTRA
361 ORDI ORDI $2.45 $51,540,835 $10,115,339 -0.08% ORDI
362 Spark Spark $0.020364 $51,452,154 $12,539,876 0.88% Spark
363 Matrixdock Gold Matrixdock Gold $4,761.47 $51,397,204 $2,372,172 -0.2% Matrixdock Gold
364 Linea Linea $0.003307 $51,202,688 $12,333,395 -1.1% Linea
365 SOON SOON $0.110662 $51,030,136 $7,805,299 3.82% SOON
366 Popcat (SOL) Popcat (SOL) $0.051858 $50,817,838 $11,695,563 1.09% Popcat (SOL)
367 Unibase Unibase $0.020314 $50,785,205 $7,507,967 1.75% Unibase
368 Magic Eden Magic Eden $0.105954 $50,657,645 $115,379,192 0.19% Magic Eden
369 StraitsX USD StraitsX USD $0.999460 $50,235,553 $22,686,971 -0.05% StraitsX USD
370 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.050149 $49,646,102 $10,932,417 1.34% Moo Deng (moodengsol.com)
371 WhiteRock WhiteRock $0.000076 $49,616,242 $165,672 -0.18% WhiteRock
372 Celo Celo $0.082751 $49,576,747 $3,534,556 1.35% Celo
373 Law Blocks (AI) Law Blocks (AI) $0.201491 $49,364,894 $495,896 0.08% Law Blocks (AI)
374 lium lium $12.79 $48,866,840 $1,973,398 -18.93% lium
375 ChangeNOW Token ChangeNOW Token $0.574007 $48,677,938 $1,654.01 1.18% ChangeNOW Token
376 XYO XYO $0.003535 $48,516,598 $5,737,393 -2.11% XYO
377 UnifAI Network UnifAI Network $0.201993 $48,276,380 $5,366,651 -1.57% UnifAI Network
378 Casper Casper $0.003051 $48,249,233 $3,422,403 -3.49% Casper
379 Status Status $0.009907 $47,535,574 $2,674,329 -0.34% Status
380 Tria Tria $0.021753 $46,935,962 $11,205,678 -13.31% Tria
381 PlaysOut PlaysOut $0.069292 $46,505,152 $2,480,126 -12.25% PlaysOut
382 Aleo Aleo $0.044437 $45,543,902 $2,466,057 0.88% Aleo
383 VNDC VNDC $0.000032 $45,531,604 - -0.51% VNDC
384 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $188.32 $45,440,959 $7,979,380 2.61% NVIDIA tokenized stock (xStock)
385 Jelly-My-Jelly Jelly-My-Jelly $0.045169 $45,169,300 $3,786,200 4.85% Jelly-My-Jelly
386 Huma Finance Huma Finance $0.015438 $44,756,071 $29,290,819 1.66% Huma Finance
387 Mask Network Mask Network $0.447489 $44,748,930 $18,854,913 0.88% Mask Network
388 IoTeX IoTeX $0.004731 $44,664,685 $1,663,772 1.78% IoTeX
389 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $167.60 $44,610,548 $14,931,409 -4.21% Coinbase tokenized stock (xStock)
390 Venus Venus $2.72 $44,602,051 $6,961,893 -0.63% Venus
391 Avantis Avantis $0.138370 $44,272,784 $15,508,097 0.82% Avantis
392 Ardor Ardor $0.044226 $44,157,974 $603,206 -0.74% Ardor
393 Succinct Succinct $0.225717 $44,014,801 $7,259,541 -0.8% Succinct
394 GOHOME GOHOME $87.93 $43,955,773 $1,165,188 1.19% GOHOME
395 EscoinToken EscoinToken $0.279472 $43,915,466 $521,594 3.43% EscoinToken
396 Gemini Dollar Gemini Dollar $0.999261 $43,735,858 $3,624,447 -0.01% Gemini Dollar
397 Tornado Cash Tornado Cash $8.29 $43,611,776 $54,647.69 -1.16% Tornado Cash
398 Unitas Unitas $0.297617 $43,452,065 $926,920,967 32.18% Unitas
399 Janction Janction $0.003769 $43,314,160 $10,216,261 3.44% Janction
400 SPACE ID SPACE ID $0.031167 $43,054,304 $5,509,843 0.86% SPACE ID
Trang 4/85