Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZORA ZORA $0.014658 $65,519,160 $9,576,385 -1.91% ZORA
302 SUPERFORTUNE SUPERFORTUNE $0.522907 $65,363,316 $3,144,473 1.22% SUPERFORTUNE
303 MindWaveDAO MindWaveDAO $0.077343 $65,182,137 $344,629 0.74% MindWaveDAO
304 Irys Irys $0.026155 $64,681,649 $15,314,872 11.72% Irys
305 aelf aelf $0.078769 $64,541,112 $750,293 -0.47% aelf
306 XPR Network XPR Network $0.002227 $64,138,158 $4,378,924 -4.02% XPR Network
307 World Mobile Token World Mobile Token $0.074682 $63,518,786 $27,988,772 4.85% World Mobile Token
308 Pythia Pythia $0.063404 $63,287,743 $1,143,038 1.65% Pythia
309 Numeraire Numeraire $8.54 $63,239,397 $19,734,266 4.22% Numeraire
310 GMX GMX $6.08 $63,096,445 $6,930,233 4.99% GMX
311 Fidelity Digital Dollar Fidelity Digital Dollar $0.999899 $62,594,758 $14,763,646 0.01% Fidelity Digital Dollar
312 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $681.22 $62,594,128 $3,200,809 0% SP500 tokenized ETF (xStock)
313 Targon Targon $14.17 $62,572,749 $3,849,067 -1.29% Targon
314 Tradoor Tradoor $4.32 $62,008,158 $59,727,876 -4.1% Tradoor
315 Zeebu Zeebu $0.343286 $61,636,885 $9,935.21 0.26% Zeebu
316 Aztec Aztec $0.021373 $61,546,734 $15,317,141 6.33% Aztec
317 Derive Derive $0.082858 $61,110,219 $444,504 -10.41% Derive
318 Blur Blur $0.021942 $60,869,613 $35,132,231 -0.02% Blur
319 Nano Nano $0.456201 $60,787,966 $252,116 3.68% Nano
320 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.03% Venus BUSD
321 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $316.91 $60,042,981 $6,582,079 -0.71% Alphabet tokenized stock (xStock)
322 Eurite Eurite $1.17 $59,772,155 $13,862,024 0.28% Eurite
323 Concordium Concordium $0.004914 $59,071,234 $438,559 -2.9% Concordium
324 Velo Velo $0.003349 $58,818,910 $1,987,427 6.29% Velo
325 Paycoin Paycoin $0.055071 $58,655,220 $5,755,128 -9.33% Paycoin
326 GEODNET GEODNET $0.133663 $58,648,557 $519,571 -0.97% GEODNET
327 Joseon Mun Joseon Mun $0.000185 $58,547,514 $296,649 -0.33% Joseon Mun
328 KUB Coin KUB Coin $0.848405 $58,518,576 $232,186 -0.15% KUB Coin
329 Comedian Comedian $0.058494 $58,491,759 $4,965,057 2.1% Comedian
330 Non-Playable Coin Non-Playable Coin $0.007742 $58,457,303 $5,179,113 12.33% Non-Playable Coin
331 Alchemy Pay Alchemy Pay $0.005826 $58,256,477 $4,664,455 -0.2% Alchemy Pay
332 Kava Kava $0.053593 $58,032,705 $6,066,807 0.25% Kava
333 Zama Zama $0.026282 $57,820,826 $124,768,016 10.64% Zama
334 Wiki Cat Wiki Cat $1.07e-7 $57,465,884 $449,798 -3.45% Wiki Cat
335 VVS Finance VVS Finance $0.000001 $57,316,148 $124,006 1.26% VVS Finance
336 BitDCA BitDCA $0.697087 $57,145,413 $158,541 0.66% BitDCA
337 Unibase Unibase $0.022779 $56,946,325 $10,659,628 21.64% Unibase
338 Lumera Health Lumera Health $3.72 $56,380,418 $91,911.04 0.04% Lumera Health
339 InitVerse InitVerse $0.103043 $56,296,188 $1,142,994 0.14% InitVerse
340 Alchemist AI Alchemist AI $0.066196 $56,266,653 $6,879,049 0.86% Alchemist AI
341 VeThor Token VeThor Token $0.000562 $55,764,020 $2,944,869 0.21% VeThor Token
342 SushiSwap SushiSwap $0.193959 $55,634,257 $10,429,696 0.02% SushiSwap
343 Burnedfi Burnedfi $4.47 $55,225,267 $161,205 -4.76% Burnedfi
344 RedStone RedStone $0.157590 $55,211,282 $44,354,335 -0.26% RedStone
345 SLT SLT $6.49 $55,192,540 $127,713 -4.63% SLT
346 Orca Orca $0.900117 $54,726,006 $11,484,578 0.16% Orca
347 Moca Network Moca Network $0.013355 $54,659,330 $5,431,051 3.9% Moca Network
348 Siacoin Siacoin $0.000973 $54,511,054 $4,435,563 -0.21% Siacoin
349 Enjin Coin Enjin Coin $0.027769 $54,093,992 $44,951,176 -9.81% Enjin Coin
350 HashKey Platform Token HashKey Platform Token $0.155427 $53,616,096 $2,860,760 1.16% HashKey Platform Token
351 Axelar Axelar $0.046571 $53,584,008 $7,423,286 0.42% Axelar
352 Request Request $0.066982 $53,364,269 $1,083,006 0.1% Request
353 ChainOpera AI ChainOpera AI $0.283020 $53,207,822 $4,555,325 0.73% ChainOpera AI
354 Mog Coin Mog Coin $1.36e-7 $53,176,503 $8,447,742 0.5% Mog Coin
355 Sign Sign $0.032376 $53,096,017 $20,538,149 0.1% Sign
356 Flow Flow $0.032062 $53,037,029 $6,973,913 -3.89% Flow
357 Spark Spark $0.020934 $52,893,038 $21,870,700 4.65% Spark
358 cat in a dogs world cat in a dogs world $0.000589 $52,355,290 $5,110,047 0.28% cat in a dogs world
359 Waves Waves $0.419825 $52,122,970 $9,332,862 1.37% Waves
360 Ankr Ankr $0.005184 $51,842,619 $24,527,966 -2.65% Ankr
361 Polymesh Polymesh $0.049730 $51,582,046 $2,517,810 -1.93% Polymesh
362 Matrixdock Gold Matrixdock Gold $4,765.52 $51,440,937 $2,392,371 -0.04% Matrixdock Gold
363 MANTRA MANTRA $0.010589 $51,382,590 $10,976,146 -1.41% MANTRA
364 ORDI ORDI $2.44 $51,344,181 $9,788,586 0.31% ORDI
365 Plume Plume $0.009621 $51,313,119 $10,892,064 0.83% Plume
366 UnifAI Network UnifAI Network $0.215040 $51,394,464 $5,833,673 5.71% UnifAI Network
367 Magic Eden Magic Eden $0.106515 $50,925,006 $104,978,622 0.85% Magic Eden
368 Popcat (SOL) Popcat (SOL) $0.051577 $50,542,415 $10,688,493 0.38% Popcat (SOL)
369 StraitsX USD StraitsX USD $1.00 $50,266,169 $12,008,586 0.02% StraitsX USD
370 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.050390 $49,885,060 $10,088,938 2.06% Moo Deng (moodengsol.com)
371 Linea Linea $0.003219 $49,842,913 $13,049,776 -2.91% Linea
372 WhiteRock WhiteRock $0.000076 $49,671,977 $162,475 0.38% WhiteRock
373 Law Blocks (AI) Law Blocks (AI) $0.201658 $49,405,809 $506,109 0% Law Blocks (AI)
374 Celo Celo $0.082293 $49,302,013 $2,966,817 1.09% Celo
375 ChangeNOW Token ChangeNOW Token $0.574565 $48,725,233 $287.81 1.74% ChangeNOW Token
376 XYO XYO $0.003545 $48,662,800 $5,103,155 -0.6% XYO
377 PlaysOut PlaysOut $0.072404 $48,593,698 $1,873,565 7.41% PlaysOut
378 lium lium $12.63 $48,223,089 $1,514,735 -0.8% lium
379 Casper Casper $0.003039 $48,065,402 $3,284,914 -1.35% Casper
380 Status Status $0.009929 $47,640,919 $2,366,834 0.43% Status
381 Aleo Aleo $0.045007 $46,129,025 $2,174,595 0.9% Aleo
382 Avantis Avantis $0.143331 $45,859,959 $42,919,677 4.4% Avantis
383 VNDC VNDC $0.000032 $45,531,604 - -0.51% VNDC
384 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $187.57 $45,260,695 $7,369,041 2.28% NVIDIA tokenized stock (xStock)
385 Tria Tria $0.020891 $45,076,237 $11,957,909 -13.36% Tria
386 Tellor Tellor $16.22 $44,847,154 $48,887,586 9.74% Tellor
387 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $167.49 $44,582,397 $13,688,712 -1.31% Coinbase tokenized stock (xStock)
388 Jelly-My-Jelly Jelly-My-Jelly $0.044394 $44,394,013 $3,488,354 -0.75% Jelly-My-Jelly
389 Mask Network Mask Network $0.443028 $44,302,820 $16,485,706 -0.33% Mask Network
390 Succinct Succinct $0.226446 $44,156,899 $7,179,073 0.68% Succinct
391 SPACE ID SPACE ID $0.031896 $44,062,253 $9,679,893 2.78% SPACE ID
392 GOHOME GOHOME $88.09 $44,037,179 $1,051,491 0.72% GOHOME
393 Huma Finance Huma Finance $0.015172 $43,985,127 $20,578,056 -4.68% Huma Finance
394 Venus Venus $2.68 $43,969,375 $7,698,248 -0.82% Venus
395 IoTeX IoTeX $0.004655 $43,948,750 $1,630,938 1.12% IoTeX
396 Ardor Ardor $0.043971 $43,903,628 $810,638 -0.55% Ardor
397 Magma Finance Magma Finance $0.230008 $43,701,451 $10,898,985 3.68% Magma Finance
398 Gemini Dollar Gemini Dollar $0.999677 $43,665,636 $2,831,311 0.01% Gemini Dollar
399 Tornado Cash Tornado Cash $8.23 $43,298,851 $131,062 -1.33% Tornado Cash
400 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $628.78 $43,115,079 $14,198,066 -0.91% Meta tokenized stock (xStock)
Trang 4/85