Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Waves |
$0.775536 | $92,656,361 | $21,557,978 | -0.75% |  |
| 302 |  Succinct |
$0.473322 | $92,297,836 | $12,809,600 | -1.24% |  |
| 303 |  VVS Finance |
$0.000002 | $92,253,164 | $331,730 | -0.71% |  |
| 304 |  Peanut the Squirrel |
$0.091064 | $91,050,593 | $19,520,425 | 2.24% |  |
| 305 |  KUB Coin |
$1.32 | $90,973,249 | $244,581 | -1.15% |  |
| 306 |  GMX |
$8.76 | $90,709,906 | $3,720,472 | -2.29% |  |
| 307 |  MANTRA |
$0.079943 | $90,143,105 | $26,238,722 | -0.77% |  |
| 308 |  Moca Network |
$0.022608 | $89,361,171 | $7,543,208 | -3.23% |  |
| 309 |  Request |
$0.110691 | $88,186,853 | $1,431,768 | -1.89% |  |
| 310 |  Chia |
$6.09 | $87,711,825 | $3,680,655 | 5.16% |  |
| 311 |  ApeX Protocol |
$0.675288 | $87,441,291 | $4,590,207 | -5% |  |
| 312 |  Vana |
$2.90 | $87,388,702 | $29,152,568 | 3.28% |  |
| 313 |  Staika |
$0.660758 | $86,652,022 | $106,091 | -1.12% |  |
| 314 |  c8ntinuum |
$0.097284 | $86,474,429 | $1,358,521 | -0.08% |  |
| 315 |  Numeraire |
$11.19 | $85,442,213 | $24,199,911 | -5.31% |  |
| 316 |  IoTeX |
$0.009012 | $85,086,381 | $3,521,575 | -1.16% |  |
| 317 |  ORDI |
$4.04 | $84,884,270 | $14,469,377 | -0.17% |  |
| 318 |  SKALE |
$0.013919 | $84,153,569 | $66,845,801 | -21.1% |  |
| 319 |  Orca |
$1.40 | $84,088,653 | $140,433,486 | 8.48% |  |
| 320 |  Casper |
$0.006053 | $82,520,445 | $2,914,554 | 2.46% |  |
| 321 |  aelf |
$0.100844 | $80,973,394 | $4,504,550 | 1.14% |  |
| 322 |  Ankr |
$0.008095 | $80,948,443 | $6,505,087 | -1.53% |  |
| 323 |  WhiteRock |
$0.000124 | $80,692,332 | $335,757 | -0.44% |  |
| 324 |  Uchain |
$1,612.60 | $80,629,970 | $16,047,407 | -0.09% |  |
| 325 |  Centrifuge |
$0.140783 | $80,179,559 | $2,761,371 | 4.39% |  |
| 326 |  Grass |
$0.325773 | $79,457,723 | $23,014,882 | 0.98% |  |
| 327 |  RedStone |
$0.268926 | $79,386,995 | $3,825,096 | -3.15% |  |
| 328 |  LCX |
$0.082978 | $78,785,359 | $242,352 | 1.94% |  |
| 329 |  Venus |
$4.81 | $78,668,169 | $7,237,266 | 0.9% |  |
| 330 |  Status |
$0.016355 | $78,457,637 | $7,615,180 | -1.27% |  |
| 331 |  Stargate Finance |
$0.117881 | $77,913,633 | $2,506,472 | 0.1% |  |
| 332 |  ZIGChain |
$0.055113 | $77,650,572 | $7,585,959 | -0.29% |  |
| 333 |  Moo Deng (moodengsol.com) |
$0.077974 | $77,192,167 | $19,711,077 | -1.33% |  |
| 334 |  Memecoin |
$0.001303 | $76,836,814 | $11,696,781 | -2.84% |  |
| 335 |  SpaceN |
$1.92 | $76,767,080 | $111,886 | 11.45% |  |
| 336 |  EUR CoinVertible |
$1.16 | $76,167,290 | $4,359,718 | -0.08% |  |
| 337 |  Irys |
$0.037739 | $75,478,548 | $54,832,669 | 16.58% |  |
| 338 |  QuantixAI |
$93.45 | $75,146,248 | $7,378,383 | 0.92% |  |
| 339 |  ICON |
$0.068875 | $74,460,148 | $1,576,946 | -0.92% |  |
| 340 |  Frax (prev. FXS) |
$0.840153 | $73,991,947 | $4,334,350 | -0.63% |  |
| 341 |  Sologenic |
$0.184223 | $73,463,851 | $2,712,106 | -1.57% |  |
| 342 |  BounceBit |
$0.082463 | $73,412,006 | $12,835,071 | -2.07% |  |
| 343 |  UMA |
$0.819100 | $72,628,293 | $16,887,597 | -2.47% |  |
| 344 |  Lagrange |
$0.376149 | $72,596,729 | $25,415,038 | -3.38% |  |
| 345 |  Loopring |
$0.053059 | $72,537,156 | $5,554,986 | -1.03% |  |
| 346 |  COTI |
$0.028700 | $71,991,549 | $6,586,530 | -2.36% |  |
| 347 |  Mask Network |
$0.719190 | $71,919,005 | $22,413,173 | -2.64% |  |
| 348 |  Stronghold SHx |
$0.012376 | $71,706,052 | $1,751,991 | 1.22% |  |
| 349 |  XYO |
$0.005239 | $71,536,775 | $8,989,735 | -0.35% |  |
| 350 |  InitVerse |
$0.126923 | $69,342,367 | $1,485,585 | -1.71% |  |
| 351 |  Polymesh |
$0.068480 | $69,113,519 | $8,612,866 | 0.14% |  |
| 352 |  Gems |
$0.115135 | $68,950,209 | $1,572,103 | -0.92% |  |
| 353 |  Orbler |
$0.067683 | $68,738,398 | $19,506.80 | 2.15% |  |
| 354 |  World Mobile Token |
$0.086106 | $68,395,152 | $9,544,527 | -0.15% |  |
| 355 |  Solayer |
$0.216863 | $67,772,590 | $11,157,645 | -3.2% |  |
| 356 |  Pundi X (New) |
$0.260814 | $67,390,770 | $7,980,310 | 1.32% |  |
| 357 |  Paycoin |
$0.063739 | $67,262,866 | $163,877 | 0.1% |  |
| 358 |  Altlayer |
$0.013542 | $67,157,149 | $25,938,622 | -6.09% |  |
| 359 |  Lisk |
$0.303087 | $67,093,108 | $216,108,025 | 43.38% |  |
| 360 |  Victoria VR |
$0.003985 | $66,947,539 | $1,123,410 | -1.1% |  |
| 361 |  Tornado Cash |
$12.69 | $66,772,934 | $85,235.49 | -0.43% |  |
| 362 |  River |
$3.40 | $66,711,633 | $9,607,465 | -14.51% |  |
| 363 |  Plume |
$0.021073 | $66,081,795 | $43,502,997 | -9.34% |  |
| 364 |  GEODNET |
$0.149837 | $65,744,971 | $433,951 | 0.92% |  |
| 365 |  EthereumPoW |
$0.606773 | $65,421,694 | $6,402,450 | -0.36% |  |
| 366 |  GOHOME |
$130.79 | $65,381,048 | $2,805,724 | 0.12% |  |
| 367 |  Ontology |
$0.070650 | $64,931,896 | $6,820,932 | -3.67% |  |
| 368 |  lisUSD |
$0.999741 | $64,502,328 | $331.33 | 0.07% |  |
| 369 |  Storj |
$0.151139 | $63,927,682 | $5,888,550 | -1.31% |  |
| 370 |  BitDCA |
$0.841049 | $63,506,638 | $400,097 | 0.05% |  |
| 371 |  Defi App |
$0.023255 | $63,253,018 | $12,957,589 | 2.27% |  |
| 372 |  Pirate Chain |
$0.321169 | $63,017,875 | $147,680 | -5.81% |  |
| 373 |  Band |
$0.373622 | $62,995,189 | $2,970,533 | -3.03% |  |
| 374 |  ECOMI |
$0.000223 | $62,827,481 | $3,123,531 | -6.1% |  |
| 375 |  Ardor |
$0.062847 | $62,750,895 | $4,065,110 | -1.91% |  |
| 376 |  iExec RLC |
$0.720884 | $62,716,754 | $9,851,845 | -1.14% |  |
| 377 |  siren |
$0.085565 | $62,370,646 | $4,318,049 | 4.86% |  |
| 378 |  Comedian |
$0.062160 | $62,157,597 | $8,574,639 | 2.85% |  |
| 379 |  SwftCoin |
$0.006206 | $62,056,086 | $8,531,654 | 9.68% |  |
| 380 |  Harmony |
$0.004191 | $61,940,289 | $3,675,980 | -0.61% |  |
| 381 |  Anoma |
$0.024734 | $61,833,833 | $27,640,595 | -5.48% |  |
| 382 |  Enjin Coin |
$0.032051 | $61,102,262 | $5,419,508 | -1.86% |  |
| 383 |  Tagger |
$0.000559 | $60,588,112 | $3,638,620 | 0.74% |  |
| 384 |  Venus BUSD |
$0.022319 | $60,143,972 | - | -0.06% |  |
| 385 |  Ape and Pepe |
$0.000002 | $59,909,136 | $18,389,447 | 2.32% |  |
| 386 |  Tokenlon Network Token |
$0.480817 | $59,870,768 | $34,097.79 | 1.64% |  |
| 387 |  peaq |
$0.040374 | $59,710,137 | $2,749,154 | -2.53% |  |
| 388 |  Biconomy |
$0.059649 | $59,655,558 | $3,118,768 | -3.55% |  |
| 389 |  Spark |
$0.029482 | $59,572,708 | $33,576,832 | -2.7% |  |
| 390 |  Notcoin |
$0.000598 | $59,508,818 | $7,706,506 | -0.38% |  |
| 391 |  IOST |
$0.002014 | $59,479,280 | $45,824,775 | -4.71% |  |
| 392 |  MultiBank Group |
$0.452645 | $58,941,684 | $20,859,342 | -0.97% |  |
| 393 |  Osmosis |
$0.077053 | $58,051,630 | $2,558,512 | -0.18% |  |
| 394 |  Dohrnii |
$3.40 | $58,030,285 | $94,725.13 | 0.11% |  |
| 395 |  Tellor |
$21.21 | $57,996,927 | $14,377,084 | -2.78% |  |
| 396 |  Ark |
$0.300829 | $57,882,537 | $18,371,365 | -0.41% |  |
| 397 |  Hivemapper |
$0.011115 | $57,582,072 | $12,234,509 | 12.15% |  |
| 398 |  Pax Dollar |
$0.997439 | $57,422,019 | $4,046,518 | -0.1% |  |
| 399 |  Yield Guild Games |
$0.083942 | $57,073,042 | $10,771,923 | -3.18% |  |
| 400 |  Decentralized Social |
$6.37 | $56,622,547 | $46,064.74 | -2.74% |  |