Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 25/04/2026

Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Nano Nano $0.549018 $73,155,709 $326,206 8.61% Nano
302 Tagger Tagger $0.000669 $72,533,710 $5,213,353 2.01% Tagger
303 GMX GMX $6.97 $72,402,332 $5,613,859 1.45% GMX
304 Orbler Orbler $0.071066 $72,173,904 $51,687.66 20.76% Orbler
305 Astar Astar $0.008328 $71,512,953 $1,910,033 0.85% Astar
306 MYX Finance MYX Finance $0.253437 $71,428,923 $15,468,528 1.77% MYX Finance
307 Plume Plume $0.012871 $71,374,451 $21,139,218 -4.23% Plume
308 Fogo Fogo $0.018656 $71,109,072 $6,525,949 1.58% Fogo
309 UnifAI Network UnifAI Network $0.293805 $70,219,415 $5,738,516 -1.33% UnifAI Network
310 Axelar Axelar $0.060334 $69,893,191 $17,006,226 2.65% Axelar
311 Threshold Threshold $0.006258 $69,810,695 $4,817,728 1.63% Threshold
312 Brett (Based) Brett (Based) $0.006960 $69,597,858 $20,387,508 1.95% Brett (Based)
313 Dusk Dusk $0.139289 $69,226,707 $6,963,889 0.07% Dusk
314 Movement Movement $0.018837 $69,188,143 $14,149,670 2.18% Movement
315 Sahara AI Sahara AI $0.021959 $68,990,761 $10,588,104 0.89% Sahara AI
316 Zama Zama $0.031034 $68,275,393 $139,302,572 8.04% Zama
317 Alchemist AI Alchemist AI $0.080204 $68,173,724 $12,854,661 0.84% Alchemist AI
318 Numeraire Numeraire $9.07 $68,035,006 $8,791,020 -1.66% Numeraire
319 Dohrnii Dohrnii $3.98 $67,896,902 $513,584 0.89% Dohrnii
320 InitVerse InitVerse $0.122127 $66,722,116 $1,366,767 0.15% InitVerse
321 SushiSwap SushiSwap $0.232141 $66,586,299 $14,639,067 5.72% SushiSwap
322 MindWaveDAO MindWaveDAO $0.078864 $66,463,826 $324,343 0.58% MindWaveDAO
323 Kava Kava $0.061195 $66,265,078 $6,090,468 1.75% Kava
324 Bio Protocol Bio Protocol $0.030746 $65,835,377 $83,551,946 -2.17% Bio Protocol
325 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $715.50 $65,744,061 $2,082,840 0.7% SP500 tokenized ETF (xStock)
326 Flow Flow $0.039436 $65,356,116 $9,491,319 4.54% Flow
327 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $343.07 $64,999,493 $7,052,885 1.01% Alphabet tokenized stock (xStock)
328 AI Rig Complex AI Rig Complex $0.064959 $64,959,027 $7,389,469 -2.99% AI Rig Complex
329 Aztec Aztec $0.022484 $64,745,677 $16,934,745 1.38% Aztec
330 aelf aelf $0.078488 $64,322,246 $1,136,507 0.91% aelf
331 Alchemy Pay Alchemy Pay $0.006405 $64,049,239 $4,494,307 3.24% Alchemy Pay
332 Targon Targon $14.50 $63,995,693 $721,098 2.3% Targon
333 Quantix Finance Quantix Finance $63.99 $63,991,997 $1,940,524 0.02% Quantix Finance
334 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $63,800,877 $46,830,531 -0.03% U.S. Dollar Tokenized Currency (Ondo)
335 ChainOpera AI ChainOpera AI $0.339134 $63,757,313 $14,388,565 7.61% ChainOpera AI
336 ZORA ZORA $0.014228 $63,598,143 $10,146,731 1.43% ZORA
337 Non-Playable Coin Non-Playable Coin $0.008401 $63,475,963 $5,987,066 0.42% Non-Playable Coin
338 Loaded Lions Loaded Lions $0.002057 $63,462,598 $711,363 -6.49% Loaded Lions
339 StraitsX USD StraitsX USD $0.999647 $62,840,461 $9,806,741 -0.02% StraitsX USD
340 Fidelity Digital Dollar Fidelity Digital Dollar $0.999521 $62,571,094 $2,469,674 -0.02% Fidelity Digital Dollar
341 Request Request $0.077433 $61,690,755 $2,245,224 1.82% Request
342 Derive Derive $0.083253 $61,401,562 $52,025.57 -0.56% Derive
343 Mog Coin Mog Coin $1.57e-7 $61,307,919 $11,027,625 0.98% Mog Coin
344 KUB Coin KUB Coin $0.884607 $61,015,544 $290,924 -0.51% KUB Coin
345 Joseon Mun Joseon Mun $0.000192 $60,840,798 $297,029 3.4% Joseon Mun
346 Katana Katana $0.025691 $60,168,674 $801,313,739 53.7% Katana
347 Venus BUSD Venus BUSD $0.022312 $60,125,940 - -0.03% Venus BUSD
348 Zeebu Zeebu $0.334700 $60,095,322 $10,100.07 0.15% Zeebu
349 Eurite Eurite $1.17 $59,731,429 $12,402,029 0.35% Eurite
350 Popcat (SOL) Popcat (SOL) $0.060693 $59,475,066 $11,363,306 2.01% Popcat (SOL)
351 Defi App Defi App $0.015991 $59,224,421 $3,959,375 -1.89% Defi App
352 VeThor Token VeThor Token $0.000590 $58,689,807 $1,509,172 2.5% VeThor Token
353 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.059215 $58,621,062 $14,375,018 -1.04% Moo Deng (moodengsol.com)
354 GEODNET GEODNET $0.132681 $58,217,562 $1,879,917 0.92% GEODNET
355 HashKey Platform Token HashKey Platform Token $0.168053 $57,971,564 $5,356,042 -2.13% HashKey Platform Token
356 Concordium Concordium $0.004815 $57,948,151 $508,681 4.24% Concordium
357 Pythia Pythia $0.058052 $57,945,361 $1,622,944 -2.46% Pythia
358 Orca Orca $0.947600 $57,612,953 $9,433,506 2.68% Orca
359 BitDCA BitDCA $0.698144 $57,232,028 $160,510 1.2% BitDCA
360 Verge Verge $0.003455 $57,084,513 $4,006,186 -0.38% Verge
361 Celo Celo $0.095161 $57,011,205 $9,624,619 8.35% Celo
362 Moca Network Moca Network $0.013801 $56,485,772 $5,451,505 4.27% Moca Network
363 Lumera Health Lumera Health $3.72 $56,365,239 $100,617 -0.14% Lumera Health
364 VVS Finance VVS Finance $0.000001 $55,912,011 $71,691.05 -0.13% VVS Finance
365 MetYa MetYa $0.056372 $55,589,241 $85,354.60 4.33% MetYa
366 Linea Linea $0.003565 $55,192,037 $20,248,368 7.04% Linea
367 Velo Velo $0.003122 $54,840,540 $1,628,351 0.96% Velo
368 Paycoin Paycoin $0.051326 $54,666,491 $438,407 -0.03% Paycoin
369 Wiki Cat Wiki Cat $1.01e-7 $54,619,179 $265,453 0.58% Wiki Cat
370 cat in a dogs world cat in a dogs world $0.000614 $54,587,753 $4,792,690 2.21% cat in a dogs world
371 Siacoin Siacoin $0.000964 $53,987,648 $4,785,364 2.07% Siacoin
372 Magic Eden Magic Eden $0.112592 $53,816,903 $190,634,150 6.8% Magic Eden
373 World Mobile Token World Mobile Token $0.063174 $53,816,102 $17,684,986 -0.58% World Mobile Token
374 lium lium $13.99 $53,421,341 $2,571,742 3.4% lium
375 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $200.10 $53,261,688 $15,569,143 0.42% Coinbase tokenized stock (xStock)
376 Polymesh Polymesh $0.050876 $53,129,475 $1,560,741 1.6% Polymesh
377 OpenGradient OpenGradient $0.278621 $52,938,066 $268,848,455 -13.81% OpenGradient
378 Matrixdock Gold Matrixdock Gold $4,732.63 $52,817,313 $1,570,536 0.82% Matrixdock Gold
379 Peanut the Squirrel Peanut the Squirrel $0.052775 $52,766,513 $15,047,853 -1.62% Peanut the Squirrel
380 Tellor Tellor $19.00 $52,740,832 $34,514,405 3.23% Tellor
381 Waves Waves $0.419016 $52,528,772 $9,092,522 -0.51% Waves
382 Mask Network Mask Network $0.520984 $52,098,371 $21,499,779 0.5% Mask Network
383 StorX Network StorX Network $0.062044 $51,744,694 $2,674,260 -0.76% StorX Network
384 MANTRA MANTRA $0.010368 $51,487,543 $12,988,118 0.27% MANTRA
385 Ankr Ankr $0.005131 $51,308,154 $8,700,656 1.42% Ankr
386 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.80 $51,223,818 $5,317.14 -3.94% Marvell tokenized stock (xStock)
387 Fabric Protocol Fabric Protocol $0.022704 $50,653,139 $89,567,439 6.17% Fabric Protocol
388 ssv.network ssv.network $2.92 $50,364,789 $21,062,991 13.42% ssv.network
389 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.08 $49,966,778 $11,215,280 3.85% NVIDIA tokenized stock (xStock)
390 RedStone RedStone $0.136452 $49,788,215 $33,360,583 -6.54% RedStone
391 Law Blocks (AI) Law Blocks (AI) $0.202243 $49,549,156 $508,634 0.22% Law Blocks (AI)
392 Succinct Succinct $0.253623 $49,456,567 $9,283,900 1.29% Succinct
393 XYO XYO $0.003567 $48,964,602 $9,911,804 1.11% XYO
394 Aleo Aleo $0.045709 $48,581,785 $2,223,048 -0.05% Aleo
395 OpenLedger OpenLedger $0.225295 $48,551,004 $8,893,749 0.04% OpenLedger
396 Avantis Avantis $0.151084 $48,341,873 $22,946,654 -0.46% Avantis
397 Status Status $0.010024 $48,100,022 $4,022,232 1.86% Status
398 Core Core $0.044563 $48,087,365 $36,891,659 -4.06% Core
399 Merlin Chain Merlin Chain $0.038801 $47,982,604 $14,158,432 -1.05% Merlin Chain
400 Fractal Bitcoin Fractal Bitcoin $0.472948 $47,519,965 $6,007,292 -0.08% Fractal Bitcoin
Trang 4/86