Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 24/08/2026
Bảng bên dưới đây tổng hợp giá của 8041 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx |
$0.003665 | $64,497,965 | $902,631 | 1.69% |  |
| 302 |  SpaceX
Pre-IPO stock (Republic) |
$135.40 | $64,279,652 | $24,070.90 | -0.3% |  |
| 303 |  Diem |
$1,672.55 | $64,253,145 | $1,154,590 | -3.61% |  |
| 304 |  Wormhole |
$0.010012 | $63,827,009 | $89,342,903 | 6.5% |  |
| 305 |  would |
$0.063517 | $63,481,884 | $104,133 | -6.39% |  |
| 306 |  Fidelity Digital Dollar |
$0.999876 | $62,593,282 | $48,101,373 | -0.01% |  |
| 307 |  Targon |
$14.13 | $62,389,984 | $427,620 | 6.84% |  |
| 308 |  ECOMI |
$0.000217 | $61,329,570 | $891,935 | -1.15% |  |
| 309 |  BNB Attestation Service |
$0.024464 | $61,158,929 | $2,018,327 | -1.08% |  |
| 310 |  Kinetiq |
$0.221663 | $61,062,942 | $6,345,600 | 32.4% |  |
| 311 |  StandX DUSD |
$0.999090 | $61,029,004 | $94,067.26 | 0% |  |
| 312 |  Dohrnii |
$3.57 | $60,974,724 | $226,864 | 0.45% |  |
| 313 |  Qubic |
$4.30e-7 | $60,888,983 | $936,108 | -2.1% |  |
| 314 |  Berachain |
$0.190140 | $60,463,882 | $15,983,280 | -0.08% |  |
| 315 |  Venus BUSD |
$0.022346 | $60,216,102 | - | 0.03% |  |
| 316 |  Wiki Cat |
$1.12e-7 | $60,169,948 | $346,045 | -9.75% |  |
| 317 |  SushiSwap |
$0.208157 | $59,706,657 | $8,523,148 | -1.16% |  |
| 318 |  Walrus |
$0.023740 | $59,592,796 | $4,501,115 | 0.9% |  |
| 319 |  aelf |
$0.062164 | $51,143,526 | $1,998,061 | -6.74% |  |
| 320 |  Linea |
$0.002551 | $57,583,844 | $12,064,353 | 3.04% |  |
| 321 |  Brett (Based) |
$0.005714 | $57,136,913 | $3,849,293 | 7.97% |  |
| 322 |  ZIGChain |
$0.040414 | $56,940,996 | $9,059,522 | -1.24% |  |
| 323 |  Zilliqa |
$0.002829 | $56,909,702 | $3,811,923 | 2.38% |  |
| 324 |  TronBank |
$0.304127 | $56,364,933 | $154,449 | -1.55% |  |
| 325 |  Popcat (SOL) |
$0.057028 | $55,883,565 | $11,625,167 | 1.88% |  |
| 326 |  Enjin Coin |
$0.027984 | $55,816,184 | $3,939,872 | 1.75% |  |
| 327 |  Toshi |
$0.000132 | $55,611,330 | $5,571,651 | 4.47% |  |
| 328 |  Pharos |
$0.408225 | $55,355,334 | $4,729,705 | 2.32% |  |
| 329 |  io.net |
$0.144975 | $55,305,527 | $14,707,070 | 5.12% |  |
| 330 |  Jelly-My-Jelly |
$0.055286 | $55,286,223 | $3,263,643 | -0.78% |  |
| 331 |  Allora |
$0.275612 | $55,260,200 | $15,507,267 | -2.63% |  |
| 332 |  Nano |
$0.413380 | $55,082,162 | $321,842 | 0.04% |  |
| 333 |  RedStone |
$0.112322 | $54,972,238 | $7,967,159 | 0.87% |  |
| 334 |  CROSS |
$0.111554 | $54,955,050 | $6,692,485 | -4.05% |  |
| 335 |  Playnance |
$0.002189 | $54,771,653 | $393,062 | -0.21% |  |
| 336 |  Ravencoin |
$0.003336 | $54,770,030 | $3,472,164 | 0.04% |  |
| 337 |  FUNToken |
$0.005067 | $54,754,257 | $8,081,660 | 2.42% |  |
| 338 |  Babylon |
$0.012599 | $54,402,520 | $6,771,547 | -0.08% |  |
| 339 |  MicroStrategy tokenized stock (xStock) |
$120.26 | $54,101,174 | $4,611,582 | -0.19% |  |
| 340 |  ChainOpera AI |
$0.286422 | $53,847,334 | $4,290,631 | -1.02% |  |
| 341 |  Tellor |
$19.18 | $53,748,039 | $25,957,082 | 0.64% |  |
| 342 |  Peanut the Squirrel |
$0.053515 | $53,506,862 | $14,538,477 | 0.78% |  |
| 343 |  Capricorn |
$0.192460 | $53,467,725 | $3,743,683 | -6.48% |  |
| 344 |  ZetaChain |
$0.034076 | $53,106,052 | $3,444,229 | 3.08% |  |
| 345 |  OpenLedger |
$0.166582 | $53,137,807 | $6,034,867 | 0.99% |  |
| 346 |  ConstitutionDAO |
$0.010447 | $52,863,454 | $15,735,836 | -4.35% |  |
| 347 |  Axelar |
$0.042890 | $52,563,198 | $3,130,566 | 1.12% |  |
| 348 |  SP500 tokenized ETF (xStock) |
$770.49 | $52,332,712 | $3,503,414 | 0.05% |  |
| 349 |  Prom |
$2.86 | $52,242,242 | $21,462,041 | 7% |  |
| 350 |  Venus |
$3.17 | $51,924,619 | $1,517,459 | 0.24% |  |
| 351 |  Flow |
$0.030613 | $51,547,997 | $3,211,670 | 0.53% |  |
| 352 |  Billions Network |
$0.021070 | $51,161,120 | $9,446,019 | 3.05% |  |
| 353 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.19 | $51,066,476 | - | -0.42% |  |
| 354 |  Holoworld AI |
$0.066898 | $51,035,522 | $2,923,740 | -3.11% |  |
| 355 |  TROLL (SOL) |
$0.050891 | $50,828,006 | $4,094,156 | -9.04% |  |
| 356 |  Alchemy Pay |
$0.005067 | $50,673,347 | $4,881,353 | 1.69% |  |
| 357 |  Creditcoin |
$0.091605 | $50,343,028 | $2,042,700 | 0.04% |  |
| 358 |  Matrixdock Gold |
$4,580.27 | $50,249,844 | $817,146 | 0.18% |  |
| 359 |  Oasis |
$0.006330 | $50,200,296 | $3,522,124 | 0.36% |  |
| 360 |  Nervos Network |
$0.001009 | $49,810,833 | $2,093,635 | 2.37% |  |
| 361 |  Concordium |
$0.003918 | $49,712,860 | $195,489 | 5.86% |  |
| 362 |  Nockchain |
$0.021470 | $48,866,802 | $931,296 | -2.1% |  |
| 363 |  Kava |
$0.044895 | $48,614,613 | $8,591,136 | 0.07% |  |
| 364 |  XYO |
$0.003504 | $48,598,838 | $1,391,412 | 9.33% |  |
| 365 |  MegaETH |
$0.042977 | $48,554,868 | $16,231,395 | 6.18% |  |
| 366 |  Ontology |
$0.048552 | $48,551,522 | $18,194,392 | 2.43% |  |
| 367 |  Blur |
$0.016753 | $48,113,508 | $12,528,384 | 2.67% |  |
| 368 |  peaq |
$0.019666 | $48,052,459 | $1,420,717 | 2.22% |  |
| 369 |  Loaded Lions |
$0.001557 | $48,026,907 | $53,018.35 | 1.88% |  |
| 370 |  Astar |
$0.005474 | $47,884,371 | $1,435,604 | 0.68% |  |
| 371 |  Celo |
$0.079019 | $47,831,320 | $3,912,619 | 4.95% |  |
| 372 |  SPACE ID |
$0.031581 | $47,078,526 | $5,438,806 | 0.59% |  |
| 373 |  Polymesh |
$0.035966 | $47,140,164 | $996,584 | 1.59% |  |
| 374 |  BIM |
$1.57 | $47,017,855 | $228,249 | 0.39% |  |
| 375 |  Xphere |
$0.016042 | $46,905,756 | $379,009 | 3.43% |  |
| 376 |  Alaya Governance Token |
$0.015154 | $46,781,907 | $3,804,343 | -1.27% |  |
| 377 |  Tutorial |
$0.055793 | $46,409,305 | $272,545,987 | 4.04% |  |
| 378 |  Keeta |
$0.078370 | $46,361,174 | $784,153 | -3.42% |  |
| 379 |  Espresso |
$0.088954 | $46,305,013 | $14,681,544 | -0.03% |  |
| 380 |  River |
$2.36 | $46,259,726 | $4,019,615 | -5.14% |  |
| 381 |  Mog Coin |
$1.18e-7 | $46,210,431 | $6,987,799 | -0.95% |  |
| 382 |  Altlayer |
$0.006644 | $45,747,468 | $6,089,299 | 0.23% |  |
| 383 |  Micron Technology Tokenized bStocks |
$968.27 | $45,669,048 | $4,427,329 | 1.04% |  |
| 384 |  REAL |
$0.258084 | $45,432,401 | $770,714 | -0.3% |  |
| 385 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$773.14 | $45,352,494 | $917,704 | 0.27% |  |
| 386 |  SuperTrust |
$0.240463 | $45,304,200 | $171,056 | 0.56% |  |
| 387 |  Moo Deng (moodengsol.com) |
$0.045440 | $44,983,848 | $9,701,761 | 0.71% |  |
| 388 |  SentismAI |
$0.218057 | $45,026,415 | $2,315,561 | -0.08% |  |
| 389 |  DAPPOS |
$0.223114 | $44,622,751 | $235,009,390 | -4.3% |  |
| 390 |  EscoinToken |
$0.282824 | $44,442,186 | $253,409 | -0.21% |  |
| 391 |  KUB Coin |
$0.643013 | $44,351,672 | $411,731 | -0.57% |  |
| 392 |  VVS Finance |
$0.000001 | $44,135,540 | $116,990 | 1.14% |  |
| 393 |  Request |
$0.055140 | $43,929,993 | $815,185 | 1.15% |  |
| 394 |  Mask Network |
$0.437893 | $43,789,340 | $4,663,032 | 2.05% |  |
| 395 |  Vitalum |
$0.128655 | $43,706,629 | $749,457 | -0.21% |  |
| 396 |  Verge |
$0.002639 | $43,605,691 | $2,567,700 | 0.65% |  |
| 397 |  Magma Finance |
$0.229642 | $43,631,970 | $1,493,964 | -18.9% |  |
| 398 |  Ronin |
$0.056371 | $43,541,283 | $1,483,830 | -3.12% |  |
| 399 |  Notcoin |
$0.000434 | $43,170,264 | $4,683,591 | 0.9% |  |
| 400 |  Lombard |
$0.122206 | $43,192,202 | $4,128,861 | 1.03% |  |