Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8615 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  GMX |
$6.65 | $68,904,624 | $4,353,265 | 1.4% |  |
| 302 |  Cysic |
$0.425291 | $68,386,806 | $16,748,410 | 1.69% |  |
| 303 |  XPR Network |
$0.002376 | $67,953,002 | $1,401,236 | 3.29% |  |
| 304 |  Flow |
$0.041075 | $67,690,994 | $42,165,509 | -10.76% |  |
| 305 |  Aztec |
$0.023509 | $67,697,000 | $8,296,572 | 0.33% |  |
| 306 |  Nano |
$0.504531 | $67,227,918 | $340,307 | -0.79% |  |
| 307 |  SOON |
$0.152925 | $66,778,053 | $4,464,398 | 5.17% |  |
| 308 |  Opinion |
$0.335989 | $66,693,747 | $169,681,431 | 2.63% |  |
| 309 |  ZetaChain |
$0.050330 | $66,197,769 | $1,673,769 | 0.54% |  |
| 310 |  VVS Finance |
$0.000002 | $65,714,012 | $46,388.21 | 0.06% |  |
| 311 |  Derive |
$0.088047 | $64,937,083 | $830,282 | -2.33% |  |
| 312 |  Plume |
$0.012643 | $64,748,230 | $28,558,784 | 10.44% |  |
| 313 |  aelf |
$0.078724 | $64,480,148 | $1,020,216 | -1.07% |  |
| 314 |  Velo |
$0.003669 | $64,439,421 | $1,014,101 | 1.61% |  |
| 315 |  MultiBank Group |
$0.347066 | $64,318,339 | $7,879,945 | 3.99% |  |
| 316 |  Astar |
$0.007479 | $64,093,698 | $1,719,081 | 2.28% |  |
| 317 |  KUB Coin |
$0.927816 | $63,995,893 | $92,112.54 | -0.65% |  |
| 318 |  Kava |
$0.059048 | $63,939,990 | $6,112,822 | 2.09% |  |
| 319 |  RaveDAO |
$0.266149 | $63,655,547 | $26,499,885 | -1.89% |  |
| 320 |  Circle Internet Group Tokenized Stock (Ondo) |
$116.12 | $63,485,378 | $1,353,455 | 1.52% |  |
| 321 |  Mog Coin |
$1.62e-7 | $63,321,837 | $10,056,980 | 3.02% |  |
| 322 |  Axelar |
$0.055128 | $62,613,226 | $4,508,317 | 0.87% |  |
| 323 |  Fidelity Digital Dollar |
$0.999539 | $62,572,222 | $8,225,141 | -0.01% |  |
| 324 |  币安人生 |
$0.061871 | $61,871,467 | $6,918,953 | 4.29% |  |
| 325 |  BitDCA |
$0.752112 | $61,656,197 | $379,748 | 1.07% |  |
| 326 |  Bitway |
$0.028000 | $61,600,145 | $40,946,451 | 19.59% |  |
| 327 |  Matrixdock Gold |
$4,976.59 | $61,398,468 | $115,967 | -0.7% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$667.09 | $61,296,429 | $1,544,078 | 0% |  |
| 329 |  SushiSwap |
$0.213383 | $61,205,789 | $11,643,062 | 3.16% |  |
| 330 |  InitVerse |
$0.111907 | $61,138,647 | $1,482,129 | 3.23% |  |
| 331 |  Pythia |
$0.061112 | $60,999,645 | $1,417,996 | 0.09% |  |
| 332 |  Tria |
$0.028156 | $60,752,014 | $13,273,429 | -10.25% |  |
| 333 |  Alchemist AI |
$0.071208 | $60,526,500 | $4,976,458 | 4.99% |  |
| 334 |  Moca Network |
$0.014755 | $60,391,395 | $2,674,520 | 0.32% |  |
| 335 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.06% |  |
| 336 |  Non-Playable Coin |
$0.007957 | $59,997,778 | $2,383,698 | 2.91% |  |
| 337 |  Frax (prev. FXS) |
$0.629580 | $59,910,542 | $1,061,150 | 0.69% |  |
| 338 |  ChainOpera AI |
$0.314410 | $59,109,133 | $7,132,179 | 1.04% |  |
| 339 |  HashKey Platform Token |
$0.170461 | $58,802,266 | $3,517,932 | -2.3% |  |
| 340 |  VeThor Token |
$0.000596 | $58,776,771 | $2,541,288 | 2.75% |  |
| 341 |  Siacoin |
$0.001049 | $58,773,626 | $6,035,067 | 1.58% |  |
| 342 |  Circle tokenized stock (xStock) |
$116.20 | $58,402,172 | $5,224,557 | 1.49% |  |
| 343 |  Aleo |
$0.060407 | $57,910,197 | $4,115,509 | -3.21% |  |
| 344 |  GEODNET |
$0.131713 | $57,792,847 | $247,063 | 1.87% |  |
| 345 |  Jelly-My-Jelly |
$0.057660 | $57,660,244 | $4,252,977 | -2.41% |  |
| 346 |  Spark |
$0.023174 | $57,658,601 | $27,670,034 | -5.79% |  |
| 347 |  Orca |
$0.958259 | $57,646,111 | $8,895,584 | 2.8% |  |
| 348 |  Lumera Health |
$3.79 | $57,551,165 | $48,120.94 | 0.06% |  |
| 349 |  Numeraire |
$7.68 | $57,373,311 | $4,566,632 | 0.75% |  |
| 350 |  cat in a dogs world |
$0.000635 | $56,448,570 | $6,753,658 | -0.29% |  |
| 351 |  Waves |
$0.462027 | $56,313,140 | $4,753,392 | 1.8% |  |
| 352 |  Freysa |
$0.006831 | $55,941,201 | $1,492,353 | -0.81% |  |
| 353 |  TronBank |
$0.351086 | $55,877,078 | $255,234 | -5.31% |  |
| 354 |  XYO |
$0.004049 | $55,291,835 | $3,082,433 | 2.93% |  |
| 355 |  Popcat (SOL) |
$0.055950 | $54,827,826 | $14,996,284 | 7.07% |  |
| 356 |  Request |
$0.068672 | $54,710,513 | $1,151,070 | -0.07% |  |
| 357 |  Paycoin |
$0.051317 | $54,606,011 | $441,573 | -0.06% |  |
| 358 |  Magic Eden |
$0.115397 | $54,489,964 | $99,054,469 | 2.08% |  |
| 359 |  SPACE ID |
$0.041634 | $54,488,839 | $3,511,848 | 1.57% |  |
| 360 |  Anchored Coins AEUR |
$1.13 | $54,376,269 | $67,775.56 | -0.04% |  |
| 361 |  ORDI |
$2.59 | $54,300,997 | $11,994,671 | 3.14% |  |
| 362 |  Law Blocks (AI) |
$0.220638 | $54,055,769 | $549,740 | 0.19% |  |
| 363 |  ZIGChain |
$0.038220 | $53,850,293 | $1,607,436 | 1.23% |  |
| 364 |  Blur |
$0.019489 | $53,691,130 | $22,456,769 | 2.2% |  |
| 365 |  Eurite |
$1.14 | $53,635,817 | $6,035,031 | -0.11% |  |
| 366 |  Decentralized Social |
$6.00 | $53,341,606 | $27,545.15 | -4.2% |  |
| 367 |  Succinct |
$0.272918 | $53,219,038 | $5,694,465 | 3.82% |  |
| 368 |  Linea |
$0.003435 | $53,186,646 | $50,269,819 | 6.29% |  |
| 369 |  Burnedfi |
$4.27 | $52,776,779 | $561,516 | -1.07% |  |
| 370 |  Moo Deng (moodengsol.com) |
$0.053197 | $52,663,779 | $10,133,067 | -1.97% |  |
| 371 |  Alphabet Class A Tokenized Stock (Ondo) |
$302.54 | $52,427,268 | $400,209 | 0.27% |  |
| 372 |  WhiteRock |
$0.000080 | $52,158,780 | $172,587 | -1.1% |  |
| 373 |  VNDC |
$0.000037 | $51,876,682 | $7,660,941 | 0.61% |  |
| 374 |  Espresso |
$0.097923 | $50,973,605 | $16,984,352 | -0.91% |  |
| 375 |  Avantis |
$0.159234 | $50,948,367 | $12,135,908 | 0.47% |  |
| 376 |  Venus |
$3.11 | $50,729,933 | $13,442,762 | 5.42% |  |
| 377 |  QuantixAI |
$63.02 | $50,158,177 | $609,989 | 1.14% |  |
| 378 |  StraitsX USD |
$0.999884 | $49,795,417 | $11,920,494 | -0.03% |  |
| 379 |  ChangeNOW Token |
$0.574741 | $48,740,153 | $2,604.28 | 1.89% |  |
| 380 |  IoTeX |
$0.005061 | $47,778,620 | $2,697,793 | -3.6% |  |
| 381 |  Dusk |
$0.095621 | $47,523,521 | $8,453,895 | 2.77% |  |
| 382 |  Zama |
$0.021602 | $47,524,776 | $16,658,882 | -1.32% |  |
| 383 |  Pirate Chain |
$0.242025 | $47,488,713 | $142,909 | -1.06% |  |
| 384 |  Drift |
$0.081524 | $47,458,180 | $3,862,845 | 1.2% |  |
| 385 |  BSquared Network |
$0.701587 | $47,254,278 | $4,699,999 | 0.71% |  |
| 386 |  AI Rig Complex |
$0.047252 | $47,251,455 | $7,060,151 | 0.65% |  |
| 387 |  Moonbirds |
$0.165183 | $47,077,266 | $12,097,948 | -6.23% |  |
| 388 |  Status |
$0.009812 | $47,076,975 | $1,570,836 | 2.2% |  |
| 389 |  Joseon Mun |
$0.000148 | $46,970,447 | $248,965 | -0.5% |  |
| 390 |  Huma Finance |
$0.016171 | $46,880,382 | $16,321,851 | -4.29% |  |
| 391 |  Peanut the Squirrel |
$0.046804 | $46,797,019 | $11,128,350 | 1.83% |  |
| 392 |  Tornado Cash |
$8.81 | $46,324,022 | $81,149.37 | 3.07% |  |
| 393 |  Celo |
$0.077466 | $46,289,769 | $4,117,326 | 5.13% |  |
| 394 |  ssv.network |
$2.78 | $46,208,035 | $16,080,996 | 4.01% |  |
| 395 |  ISLM |
$0.020999 | $45,912,488 | $30,241.22 | 3.45% |  |
| 396 |  Mask Network |
$0.457724 | $45,772,370 | $21,484,815 | 1.33% |  |
| 397 |  StorX Network |
$0.062911 | $45,638,893 | $2,732,692 | -0.6% |  |
| 398 |  GOHOME |
$91.18 | $45,581,036 | $1,134,610 | 0.84% |  |
| 399 |  LAB |
$0.197560 | $45,517,876 | $8,910,161 | 4.52% |  |
| 400 |  Ardor |
$0.045504 | $45,434,417 | $1,152,947 | 1.77% |  |