Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:18:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Union |
$0.032985 | $63,299,376 | $3,847,351 | 50.86% |  |
| 302 |  Useless Coin |
$0.062892 | $62,834,626 | $9,028,124 | -3.4% |  |
| 303 |  Fidelity Digital Dollar |
$0.999622 | $62,577,405 | $98,468,362 | 0.03% |  |
| 304 |  GoPlus Security |
$0.011046 | $62,520,774 | $10,432,906 | -5.4% |  |
| 305 |  Stronghold SHx |
$0.003540 | $62,301,719 | $442,437 | -2.53% |  |
| 306 |  Dohrnii |
$3.56 | $60,791,572 | $251,632 | 0.04% |  |
| 307 |  StandX DUSD |
$0.999365 | $60,518,204 | $194,840 | 0% |  |
| 308 |  Venus BUSD |
$0.022332 | $60,180,037 | - | -0.04% |  |
| 309 |  Wormhole |
$0.009388 | $59,877,091 | $98,054,571 | -1.91% |  |
| 310 |  Qubic |
$4.23e-7 | $59,837,452 | $911,548 | -0.14% |  |
| 311 |  NEXPACE |
$0.197992 | $59,494,099 | $7,026,212 | -3.29% |  |
| 312 |  Velvet |
$0.127070 | $58,937,209 | $29,484,046 | -16.22% |  |
| 313 |  TronBank |
$0.316199 | $58,602,322 | $183,997 | 3.62% |  |
| 314 |  MicroStrategy tokenized stock (xStock) |
$126.14 | $58,586,257 | $16,175,715 | 2.61% |  |
| 315 |  ZIGChain |
$0.041244 | $58,110,156 | $7,059,440 | -0.71% |  |
| 316 |  Popcat (SOL) |
$0.059338 | $58,147,576 | $15,012,488 | 1.62% |  |
| 317 |  Targon |
$13.04 | $57,573,839 | $431,705 | -5.4% |  |
| 318 |  Walrus |
$0.022904 | $57,494,385 | $4,973,929 | -0.69% |  |
| 319 |  Berachain |
$0.180048 | $57,302,801 | $13,889,152 | -3.14% |  |
| 320 |  CROSS |
$0.115639 | $57,167,254 | $3,254,245 | 1.32% |  |
| 321 |  Spark |
$0.018518 | $57,107,906 | $24,692,070 | -2.76% |  |
| 322 |  RedStone |
$0.115213 | $56,626,167 | $8,423,032 | 0.31% |  |
| 323 |  Pharos |
$0.416900 | $56,531,619 | $4,709,642 | -6.87% |  |
| 324 |  SushiSwap |
$0.196223 | $56,283,759 | $5,609,218 | -1.89% |  |
| 325 |  FUNToken |
$0.005198 | $56,171,606 | $2,044,691 | 2.21% |  |
| 326 |  Kinetiq |
$0.203489 | $57,073,864 | $4,862,301 | -11.24% |  |
| 327 |  Linea |
$0.002477 | $55,872,448 | $11,249,353 | -2.95% |  |
| 328 |  Playnance |
$0.002223 | $55,631,474 | $357,235 | 3.23% |  |
| 329 |  would |
$0.055479 | $55,449,083 | $65,771.62 | -6.1% |  |
| 330 |  Toshi |
$0.000131 | $54,902,197 | $5,576,058 | -1% |  |
| 331 |  Zilliqa |
$0.002701 | $54,327,438 | $2,548,895 | -1.65% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$769.90 | $54,066,127 | $4,731,207 | 0.2% |  |
| 333 |  Jelly-My-Jelly |
$0.054069 | $54,068,492 | $3,146,304 | -1.74% |  |
| 334 |  ChainOpera AI |
$0.285315 | $53,639,327 | $2,961,543 | 1.15% |  |
| 335 |  Wiki Cat |
$1.00e-7 | $53,658,987 | $461,657 | 5.03% |  |
| 336 |  Nano |
$0.400025 | $53,302,637 | $228,288 | 0.09% |  |
| 337 |  Ontology |
$0.053065 | $53,065,254 | $43,713,191 | 5.29% |  |
| 338 |  Enjin Coin |
$0.026516 | $52,901,101 | $5,950,346 | -3.37% |  |
| 339 |  Brett (Based) |
$0.005290 | $52,898,902 | $3,867,774 | -0.13% |  |
| 340 |  io.net |
$0.138342 | $52,775,181 | $14,872,487 | -4.09% |  |
| 341 |  Ravencoin |
$0.003206 | $52,638,861 | $2,156,256 | -2.59% |  |
| 342 |  Holoworld AI |
$0.068658 | $52,378,251 | $38,700,493 | -0.8% |  |
| 343 |  BNB Attestation Service |
$0.020936 | $52,339,916 | $6,467,816 | -13.36% |  |
| 344 |  Allora |
$0.259646 | $52,058,978 | $14,750,142 | -1.14% |  |
| 345 |  peaq |
$0.021228 | $51,980,582 | $6,469,079 | 9.68% |  |
| 346 |  aelf |
$0.063089 | $51,904,529 | $1,839,029 | -2.84% |  |
| 347 |  Casper |
$0.003107 | $51,951,891 | $8,462,408 | 16.31% |  |
| 348 |  Babylon |
$0.011954 | $51,657,203 | $6,280,195 | -4.72% |  |
| 349 |  Peanut the Squirrel |
$0.051143 | $51,135,283 | $15,475,746 | -0.11% |  |
| 350 |  ZetaChain |
$0.032728 | $51,004,441 | $5,096,748 | -1.16% |  |
| 351 |  Matrixdock Gold |
$4,640.29 | $50,908,431 | $352,616 | -0.03% |  |
| 352 |  TROLL (SOL) |
$0.050524 | $50,461,704 | $4,264,113 | -2.44% |  |
| 353 |  Alchemy Pay |
$0.004993 | $49,935,000 | $5,028,587 | 0.23% |  |
| 354 |  OpenLedger |
$0.156322 | $49,865,104 | $6,712,560 | -3.48% |  |
| 355 |  Axelar |
$0.040502 | $49,682,438 | $5,223,485 | -3.96% |  |
| 356 |  Venus |
$3.03 | $49,670,679 | $1,553,222 | -1.79% |  |
| 357 |  DAPPOS |
$0.248421 | $49,684,205 | $208,254,315 | 8.1% |  |
| 358 |  Tellor |
$17.61 | $49,434,267 | $15,003,257 | -5.1% |  |
| 359 |  Flow |
$0.029358 | $49,435,025 | $3,102,474 | -0.8% |  |
| 360 |  Kava |
$0.045219 | $48,965,296 | $9,236,779 | -1.52% |  |
| 361 |  Creditcoin |
$0.088659 | $48,723,981 | $1,186,643 | -1.85% |  |
| 362 |  Astar |
$0.005530 | $48,382,752 | $2,420,746 | 3.61% |  |
| 363 |  SKYAI |
$0.047822 | $47,821,760 | $16,703,696 | -17.52% |  |
| 364 |  Loaded Lions |
$0.001549 | $47,787,917 | $92,586.75 | -1.93% |  |
| 365 |  StorX Network |
$0.057260 | $47,755,097 | $1,188,851 | 5.85% |  |
| 366 |  Billions Network |
$0.019612 | $47,620,697 | $5,029,161 | -4.35% |  |
| 367 |  Nervos Network |
$0.000963 | $47,551,649 | $2,196,436 | -3.32% |  |
| 368 |  Blur |
$0.016511 | $47,444,245 | $9,456,772 | -0.76% |  |
| 369 |  SuperTrust |
$0.250934 | $47,276,933 | $320,933 | -1.38% |  |
| 370 |  Espresso |
$0.090729 | $47,228,732 | $19,591,358 | 3.18% |  |
| 371 |  Alaya Governance Token |
$0.015289 | $47,200,317 | $4,142,370 | 1.49% |  |
| 372 |  Xphere |
$0.016094 | $47,131,388 | $393,437 | -1.12% |  |
| 373 |  BIM |
$1.56 | $46,946,939 | $178,638 | -1.51% |  |
| 374 |  Oasis |
$0.005895 | $46,748,583 | $2,762,935 | -3.94% |  |
| 375 |  Celo |
$0.076691 | $46,422,412 | $2,629,281 | -1.36% |  |
| 376 |  Locus Chain |
$0.008249 | $45,952,411 | $155,477 | 4.73% |  |
| 377 |  Concordium |
$0.003612 | $45,849,554 | $161,170 | -10.97% |  |
| 378 |  SPACE ID |
$0.030693 | $45,754,498 | $9,121,045 | -0.85% |  |
| 379 |  Ontology Gas |
$0.095326 | $45,621,269 | $92,286,045 | 16.3% |  |
| 380 |  SentismAI |
$0.220342 | $45,498,257 | $2,532,287 | 0.7% |  |
| 381 |  XPIN Network |
$0.001105 | $45,406,326 | $2,122,867 | 4.84% |  |
| 382 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$772.20 | $45,375,590 | $2,469,237 | 0.31% |  |
| 383 |  SanDisk Tokenized bStocks |
$1,484.66 | $45,174,650 | $64,233,276 | 0.03% |  |
| 384 |  Mog Coin |
$1.15e-7 | $44,860,880 | $7,943,978 | -1.87% |  |
| 385 |  Vitalum |
$0.131317 | $44,610,700 | $785,588 | -0.04% |  |
| 386 |  KUB Coin |
$0.646257 | $44,575,461 | $309,410 | 0.41% |  |
| 387 |  Altlayer |
$0.006251 | $44,548,242 | $7,881,309 | -2.56% |  |
| 388 |  XYO |
$0.003206 | $44,465,587 | $849,913 | -6.89% |  |
| 389 |  Request |
$0.055570 | $44,272,656 | $749,203 | 0.05% |  |
| 390 |  EscoinToken |
$0.281676 | $44,261,722 | $231,285 | -0.53% |  |
| 391 |  Polymesh |
$0.033732 | $44,235,360 | $1,176,582 | -3.2% |  |
| 392 |  Aztec |
$0.015289 | $44,027,565 | $4,099,560 | 3.82% |  |
| 393 |  MegaETH |
$0.038661 | $43,679,188 | $8,839,457 | -3.72% |  |
| 394 |  REAL |
$0.246486 | $43,390,696 | $719,744 | -1.6% |  |
| 395 |  VVS Finance |
$9.94e-7 | $43,280,825 | $78,660.59 | -3.75% |  |
| 396 |  Nockchain |
$0.018644 | $42,704,229 | $949,441 | -1.96% |  |
| 397 |  Score |
$9.88 | $42,656,441 | $1,184,846 | -0.74% |  |
| 398 |  Frankencoin |
$1.25 | $42,620,602 | $74,631.72 | -0.09% |  |
| 399 |  Mask Network |
$0.423510 | $42,351,019 | $5,491,325 | -0.76% |  |
| 400 |  Gravity |
$0.003824 | $42,143,614 | $3,670,191 | -1.99% |  |