Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8262 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012872 | $76,640,320 | $31,542,697 | 5.93% |  |
| 302 |  Zama |
$0.034608 | $76,138,335 | $36,542,777 | 1.44% |  |
| 303 |  Quack AI |
$0.019329 | $75,933,988 | $5,138,226 | -2.03% |  |
| 304 |  lisUSD |
$0.998191 | $75,433,194 | $6,196.05 | 0.14% |  |
| 305 |  Wibegram |
$3.70 | $75,421,881 | $523,312 | 1.65% |  |
| 306 |  Vanguard Total World Tokenised ETF (xStock) |
$158.51 | $75,414,560 | $6.52 | 0.5% |  |
| 307 |  USDsui |
$1.00 | $75,171,785 | $3,461,104 | -0.12% |  |
| 308 |  Orca |
$1.23 | $74,589,634 | $19,676,929 | -1.97% |  |
| 309 |  Zilliqa |
$0.003721 | $74,533,164 | $9,053,028 | -0.55% |  |
| 310 |  Pirate Chain |
$0.378630 | $74,292,489 | $240,152 | -13.76% |  |
| 311 |  Huma Finance |
$0.025604 | $74,227,756 | $16,767,402 | -2.77% |  |
| 312 |  Theta Fuel |
$0.010086 | $74,150,463 | $1,567,281 | -2% |  |
| 313 |  MultiBank Group |
$0.297690 | $73,865,843 | $5,525,509 | -1.07% |  |
| 314 |  ZetaChain |
$0.050409 | $73,657,124 | $4,089,393 | 3.54% |  |
| 315 |  Plume |
$0.012787 | $73,626,176 | $12,908,847 | 2.97% |  |
| 316 |  Comedian |
$0.073741 | $73,738,073 | $7,935,228 | -0.69% |  |
| 317 |  Cysic |
$0.456173 | $73,352,621 | $9,406,889 | -1.56% |  |
| 318 |  AI Rig Complex |
$0.073231 | $73,230,409 | $11,048,261 | -12.03% |  |
| 319 |  Enjin Coin |
$0.037094 | $73,118,658 | $9,424,482 | -1.26% |  |
| 320 |  Bio Protocol |
$0.033183 | $72,855,117 | $51,612,890 | 7.61% |  |
| 321 |  XPR Network |
$0.002463 | $71,751,509 | $1,741,438 | -2.99% |  |
| 322 |  SuperVerse |
$0.111324 | $71,265,259 | $5,573,222 | 0.6% |  |
| 323 |  Seeker |
$0.013206 | $70,999,848 | $5,606,004 | -0.08% |  |
| 324 |  Baby Doge Coin |
$3.95e-10 | $70,714,325 | $5,491,392 | -0.84% |  |
| 325 |  Turbo |
$0.001025 | $70,692,202 | $9,505,976 | -0.81% |  |
| 326 |  Mina |
$0.054711 | $70,426,323 | $3,969,938 | -0.07% |  |
| 327 |  TROLL (SOL) |
$0.069980 | $69,893,965 | $7,753,641 | -3.12% |  |
| 328 |  Linde tokenized stock (xStock) |
$498.51 | $69,548,404 | $190.05 | -0.2% |  |
| 329 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$86.53 | $69,528,374 | $700.18 | 0.85% |  |
| 330 |  Meteora |
$0.133560 | $69,308,620 | $27,765,076 | 6.5% |  |
| 331 |  GMX |
$6.63 | $68,984,501 | $6,150,608 | 0.46% |  |
| 332 |  Coca-Cola tokenized stock (xStock) |
$80.90 | $68,894,053 | $2,468.92 | 1.73% |  |
| 333 |  Oracle tokenized stock (xStock) |
$242.97 | $68,847,720 | $32,000.56 | 4.1% |  |
| 334 |  Oasis |
$0.008961 | $68,708,068 | $6,209,378 | 1.34% |  |
| 335 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.60 | $68,688,489 | $2,205,326 | 0.23% |  |
| 336 |  GEODNET |
$0.154824 | $67,933,472 | $330,879 | 2.17% |  |
| 337 |  Aztec |
$0.023340 | $67,210,727 | $14,464,204 | 7.14% |  |
| 338 |  Brett (Based) |
$0.006703 | $67,031,472 | $19,638,652 | 2.54% |  |
| 339 |  Dohrnii |
$3.90 | $66,635,907 | $419,919 | 0.96% |  |
| 340 |  MindWaveDAO |
$0.078545 | $66,195,461 | $351,185 | 0.21% |  |
| 341 |  Qubic |
$4.75e-7 | $65,651,942 | $1,504,312 | -2.41% |  |
| 342 |  Creditcoin |
$0.120385 | $65,087,339 | $7,054,137 | -2.31% |  |
| 343 |  Velo |
$0.003711 | $65,181,040 | $3,781,752 | -1.53% |  |
| 344 |  MegaETH |
$0.057693 | $65,181,150 | $18,614,086 | -1.09% |  |
| 345 |  Ton Strategy tokenized stock (xStock) |
$4.18 | $65,033,092 | $3,337.87 | 10.29% |  |
| 346 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998545 | $64,545,212 | $106,850,997 | -0.01% |  |
| 347 |  UnifAI Network |
$0.269102 | $64,315,401 | $4,487,271 | 2.95% |  |
| 348 |  WhiteRock |
$0.000098 | $64,020,179 | $64,806.32 | -13.49% |  |
| 349 |  Holo |
$0.000363 | $63,899,351 | $4,499,544 | -0.63% |  |
| 350 |  Numeraire |
$8.50 | $63,676,519 | $6,932,244 | -0.08% |  |
| 351 |  Toshi |
$0.000151 | $63,435,242 | $8,902,933 | 2.55% |  |
| 352 |  Ronin |
$0.081786 | $63,171,665 | $5,541,116 | -3.59% |  |
| 353 |  Axelar |
$0.053438 | $63,039,873 | $5,819,134 | 0.45% |  |
| 354 |  Alchemy Pay |
$0.006264 | $62,641,343 | $7,806,386 | 2.05% |  |
| 355 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | -0.01% |  |
| 356 |  NVIDIA Tokenized Stock (Ondo) |
$230.10 | $62,670,492 | $30,406,337 | 4.72% |  |
| 357 |  Pfizer tokenized stock (xStock) |
$25.68 | $62,589,890 | $602.96 | -1.45% |  |
| 358 |  Fidelity Digital Dollar |
$0.999529 | $62,571,551 | $6,478,762 | -0.01% |  |
| 359 |  Astar |
$0.007170 | $62,406,900 | $2,313,290 | -1.42% |  |
| 360 |  Mastercard tokenized stock (xStock) |
$511.33 | $62,343,104 | $101.17 | -8.67% |  |
| 361 |  Dog (Bitcoin) |
$0.000623 | $62,295,677 | $1,057,917 | -3.02% |  |
| 362 |  Diem |
$1,618.48 | $62,175,982 | $1,982,015 | 3.58% |  |
| 363 |  Spark |
$0.022460 | $61,894,041 | $21,590,237 | -1.4% |  |
| 364 |  Nervos Network |
$0.001263 | $61,710,577 | $3,992,585 | -0.8% |  |
| 365 |  Alchemist AI |
$0.071714 | $60,956,483 | $10,268,432 | 3.74% |  |
| 366 |  aelf |
$0.074660 | $61,212,990 | $1,320,682 | 3.35% |  |
| 367 |  Asteroid Shiba |
$0.000145 | $61,137,235 | $7,872,745 | 7.6% |  |
| 368 |  AppLovin tokenized stock (xStock) |
$607.72 | $61,038,283 | $2,236.20 | -1.86% |  |
| 369 |  Jelly-My-Jelly |
$0.060859 | $60,859,346 | $3,889,050 | -0.62% |  |
| 370 |  BankrCoin |
$0.000612 | $60,760,198 | $9,224,832 | 1.57% |  |
| 371 |  Quantix Finance |
$60.56 | $60,555,019 | $405,950 | -0.36% |  |
| 372 |  io.net |
$0.174113 | $60,324,237 | $59,999,532 | 3.55% |  |
| 373 |  Venus BUSD |
$0.022292 | $60,071,843 | - | -0.12% |  |
| 374 |  Block Street |
$0.269427 | $59,987,962 | $50,478,614 | -8.29% |  |
| 375 |  CrowdStrike tokenized stock (xStock) |
$764.48 | $59,737,660 | $2,806.74 | 3.49% |  |
| 376 |  Amp |
$0.000688 | $59,729,555 | $3,591,659 | -2.81% |  |
| 377 |  BNB Attestation Service |
$0.023864 | $59,660,492 | $5,588,565 | -5.68% |  |
| 378 |  Kava |
$0.055014 | $59,571,819 | $3,287,827 | -0.39% |  |
| 379 |  Goldman Sachs tokenized stock (xStock) |
$1,054.50 | $59,493,485 | $2,567.61 | 3.03% |  |
| 380 |  peaq |
$0.026798 | $59,372,466 | $8,119,482 | -9.34% |  |
| 381 |  Impossible Cloud Network |
$0.234566 | $59,346,727 | $4,150,555 | -4.74% |  |
| 382 |  Targon |
$13.44 | $59,350,348 | $908,943 | -0.12% |  |
| 383 |  Irys |
$0.023104 | $59,302,789 | $229,268,612 | 5.29% |  |
| 384 |  Lombard |
$0.183679 | $59,236,436 | $15,548,886 | -2.95% |  |
| 385 |  Nano |
$0.443747 | $59,128,505 | $219,920 | 0.31% |  |
| 386 |  SushiSwap |
$0.205118 | $58,834,962 | $16,186,531 | -0.8% |  |
| 387 |  Schwab International Equity Tokenised ETF (xStock) |
$28.10 | $58,627,110 | $240.47 | 1.55% |  |
| 388 |  Dusk |
$0.117731 | $58,512,062 | $5,567,984 | 1.33% |  |
| 389 |  Blur |
$0.020790 | $58,464,269 | $20,343,444 | 0.05% |  |
| 390 |  AstraZeneca tokenized stock (xStock) |
$102.90 | $58,259,382 | $796,775 | 0.33% |  |
| 391 |  Concordium |
$0.004606 | $58,017,289 | $800,049 | -1.06% |  |
| 392 |  Lumera Health |
$3.81 | $57,777,315 | $586,088 | -2.72% |  |
| 393 |  Eurite |
$1.16 | $57,769,581 | $14,294,882 | 0.26% |  |
| 394 |  OpenLedger |
$0.197597 | $57,454,261 | $22,916,712 | 1.23% |  |
| 395 |  StraitsX USD |
$0.999724 | $57,194,603 | $3,654,873 | -0.01% |  |
| 396 |  DigiByte |
$0.003114 | $57,041,512 | $1,926,019 | -3.65% |  |
| 397 |  Vanguard tokenized ETF (xStock) |
$380.37 | $56,399,080 | $6,367.27 | 3.06% |  |
| 398 |  Amazon tokenized stock (xStock) |
$254.81 | $56,321,591 | $9,840,309 | -3.45% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$85.62 | $56,140,544 | $49,035.42 | 2.04% |  |
| 400 |  Movement |
$0.014626 | $56,128,321 | $21,256,983 | 0.75% |  |