Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $761.46 $68,557,706 $1,091,279 -0.1% iShares Core S&P 500 Tokenized ETF (Ondo)
302 Magma Finance Magma Finance $0.360366 $68,469,585 $6,359,938 -7.8% Magma Finance
303 Comedian Comedian $0.068348 $68,345,807 $7,596,651 -5.86% Comedian
304 Holo Holo $0.000387 $68,240,932 $20,019,746 7.93% Holo
305 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $124.89 $68,185,204 $37,771.11 -1.69% Palantir tokenized stock (xStock)
306 Qubic Qubic $4.85e-7 $67,955,465 $967,748 -1.19% Qubic
307 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $142.79 $67,790,354 - -1.84% SpaceX 
Pre-IPO stock (Republic)
308 Gas Gas $1.02 $66,385,129 $2,356,456 -4.35% Gas
309 USDsui USDsui $0.999319 $66,398,678 $1,484,439 0.01% USDsui
310 MindWaveDAO MindWaveDAO $0.078499 $66,155,914 $210,347 -0.37% MindWaveDAO
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.55 $65,695,721 $59.06 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 AntFun AntFun $0.034736 $65,576,784 $7,670,838 2.55% AntFun
313 BNB Attestation Service BNB Attestation Service $0.026154 $65,385,524 $2,311,132 -0.77% BNB Attestation Service
314 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.42 $65,235,042 $2,122,556 -2.23% MicroStrategy tokenized stock (xStock)
315 River River $3.31 $64,946,576 $5,771,935 -1.91% River
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.43 $64,468,155 $302.71 0.08% Mastercard tokenized stock (xStock)
317 Quantix Finance Quantix Finance $63.82 $63,821,603 $2,843,069 0.73% Quantix Finance
318 Stronghold SHx Stronghold SHx $0.003611 $63,548,915 $432,366 -0.13% Stronghold SHx
319 Collector Crypt Collector Crypt $0.151316 $62,928,428 $10,051,251 5.47% Collector Crypt
320 AIOZ Network AIOZ Network $0.049623 $62,786,613 $2,887,536 -2.16% AIOZ Network
321 Fidelity Digital Dollar Fidelity Digital Dollar $0.998913 $62,532,985 $1,850,040 -0.1% Fidelity Digital Dollar
322 RaveDAO RaveDAO $0.246619 $62,266,389 $6,351,032 -5.18% RaveDAO
323 ZIGChain ZIGChain $0.044282 $62,390,040 $2,838,694 -0.99% ZIGChain
324 Bio Protocol Bio Protocol $0.027704 $61,988,332 $13,172,575 -3.93% Bio Protocol
325 XPR Network XPR Network $0.002125 $62,094,783 $1,908,648 -1.29% XPR Network
326 Dog (Bitcoin) Dog (Bitcoin) $0.000616 $61,648,489 $1,199,390 -1.34% Dog (Bitcoin)
327 USD.AI USD.AI $0.030427 $60,854,875 $11,178,603 -8.57% USD.AI
328 Dohrnii Dohrnii $3.55 $60,677,181 $429,891 -0.94% Dohrnii
329 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $349.74 $60,230,451 $19.15 -0.58% Visa tokenized stock (xStock)
330 Ravencoin Ravencoin $0.003682 $60,194,450 $3,777,358 -5.05% Ravencoin
331 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.02% Venus BUSD
332 Kusama Kusama $3.23 $59,700,836 $2,551,272 -3.46% Kusama
333 Threshold Threshold $0.005326 $59,408,336 $105,370,960 -5.91% Threshold
334 Plume Plume $0.009919 $59,213,331 $8,537,021 -4.41% Plume
335 GMX GMX $5.67 $59,164,721 $2,494,657 -4.57% GMX
336 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.91 $59,121,508 $24.12 0% Goldman Sachs tokenized stock (xStock)
337 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.25 $59,107,669 $76.64 0% Pfizer tokenized stock (xStock)
338 ChainOpera AI ChainOpera AI $0.311873 $58,632,122 $4,755,550 4.32% ChainOpera AI
339 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.40 $58,843,103 $11,501.63 0.56% Procter & Gamble tokenized stock (xStock)
340 Zilliqa Zilliqa $0.002921 $58,631,036 $2,344,955 -2.95% Zilliqa
341 Wormhole Wormhole $0.009382 $57,839,769 $95,492,832 -5.47% Wormhole
342 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $252.68 $57,830,462 $72,546.53 0.84% AbbVie tokenized stock (xStock)
343 Xphere Xphere $0.020304 $57,631,314 $963,488 21.18% Xphere
344 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.50 $57,503,603 $64.28 0% Schwab International Equity Tokenised ETF (xStock)
345 Turbo Turbo $0.000830 $57,273,221 $10,004,166 -4.11% Turbo
346 io.net io.net $0.156615 $57,246,492 $23,792,399 -7.5% io.net
347 AIHub AIHub $48.91 $57,226,805 - -1.32% AIHub
348 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $393.98 $57,191,448 $23,828.16 0.07% Broadcom tokenized stock (xStock)
349 Playnance Playnance $0.002276 $56,958,739 $667,734 -4.96% Playnance
350 Theta Fuel Theta Fuel $0.007701 $56,958,692 $1,491,437 -4.29% Theta Fuel
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $379.10 $56,286,761 $48,791.29 -0.34% Vanguard tokenized ETF (xStock)
352 Berachain Berachain $0.187041 $55,834,354 $12,608,814 -4.12% Berachain
353 Baby Doge Coin Baby Doge Coin $3.08e-10 $55,271,588 $6,826,895 -6.48% Baby Doge Coin
354 Pharos Pharos $0.404435 $54,841,402 $4,923,600 -3.65% Pharos
355 Mina Mina $0.042591 $54,825,221 $2,978,378 -2.34% Mina
356 Enjin Coin Enjin Coin $0.027603 $54,710,361 $3,686,001 -3.19% Enjin Coin
357 aPriori aPriori $0.221105 $54,585,414 $7,602,464 2.73% aPriori
358 SuperVerse SuperVerse $0.085062 $54,453,240 $3,136,129 -3.11% SuperVerse
359 Jelly-My-Jelly Jelly-My-Jelly $0.053764 $53,763,580 $4,146,096 -0.97% Jelly-My-Jelly
360 Defi App Defi App $0.013781 $53,537,591 $11,110,530 -7.78% Defi App
361 TROLL (SOL) TROLL (SOL) $0.053610 $53,544,226 $2,424,932 -1.25% TROLL (SOL)
362 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.85 $53,520,663 $459.34 0% iShares Semiconductor tokenized ETF (xStock)
363 Purr Purr $0.089851 $53,492,084 $331,559 -0.88% Purr
364 GoPlus Security GoPlus Security $0.010174 $53,522,232 $4,342,146 0.76% GoPlus Security
365 Velo Velo $0.003018 $53,011,021 $1,731,205 -2.38% Velo
366 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $348.58 $52,394,196 $995.02 -0.2% Home Depot tokenized stock (xStock)
367 Talus Talus $0.023625 $51,973,953 $8,254,113 6.37% Talus
368 Linea Linea $0.002325 $51,837,107 $12,544,228 -3.44% Linea
369 Holoworld AI Holoworld AI $0.071148 $51,674,983 $7,336,673 -3.23% Holoworld AI
370 MegaETH MegaETH $0.045742 $51,678,524 $14,345,629 -1.76% MegaETH
371 Spark Spark $0.016660 $51,492,366 $8,934,055 -3.3% Spark
372 ZetaChain ZetaChain $0.033979 $51,301,958 $3,823,505 -4.66% ZetaChain
373 Brett (Based) Brett (Based) $0.005091 $50,907,442 $12,773,601 -5.54% Brett (Based)
374 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.27 $50,875,170 $22.73 0% Ton Strategy tokenized stock (xStock)
375 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $493.41 $50,786,346 $2,456.89 -0.42% Berkshire Hathaway tokenized stock (xStock)
376 Non-Playable Coin Non-Playable Coin $0.006667 $50,528,221 $4,459,462 -5.75% Non-Playable Coin
377 Babylon Babylon $0.012599 $50,415,951 $5,679,035 -4.26% Babylon
378 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $229.47 $50,277,856 $417,149 1.97% Honeywell tokenized stock (xStock)
379 aelf aelf $0.061116 $50,258,053 $1,032,396 -3.4% aelf
380 RedStone RedStone $0.111982 $50,040,972 $9,774,682 -0.25% RedStone
381 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $496.17 $49,834,406 $0.540825 0% AppLovin tokenized stock (xStock)
382 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.01 $49,713,315 $116.22 0.2% Gamestop tokenized stock (xStock)
383 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $931.55 $49,700,841 $7,347,583 -4.46% Micron Technology Tokenized Stock (Ondo)
384 KUB Coin KUB Coin $0.719451 $49,624,003 $114,269 -0.17% KUB Coin
385 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.77 $49,600,712 $41,086.29 -0.34% UnitedHealth tokenized stock (xStock)
386 StraitsX USD StraitsX USD $0.999846 $49,482,118 $1,697,184 -0.01% StraitsX USD
387 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $139.52 $49,459,701 $24.99 -0.53% Exxon Mobil tokenized stock (xStock)
388 Axelar Axelar $0.040941 $49,234,729 $7,570,683 -4.4% Axelar
389 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.95 $49,189,056 $4,866.33 -3.13% TQQQ tokenized ETF (xStock)
390 Targon Targon $11.14 $49,157,947 $179,000 -1.69% Targon
391 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,811.83 $48,866,941 $16,367,042 -6.99% SanDisk Tokenized bStocks
392 SuperTrust SuperTrust $0.258126 $48,631,846 $69,305.45 -1.56% SuperTrust
393 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $85.83 $48,597,204 $795,697 -12.44% AstraZeneca tokenized stock (xStock)
394 Diem Diem $1,262.67 $48,506,985 $390,320 -0.38% Diem
395 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,989,172 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
396 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
397 Kava Kava $0.043851 $47,484,014 $8,231,114 -1.93% Kava
398 Cysic Cysic $0.294389 $47,337,779 $4,295,767 -0.78% Cysic
399 Blur Blur $0.016583 $47,122,466 $25,716,422 -1.71% Blur
400 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $76.84 $46,761,662 $64.29 -0.18% Global X Copper Miners Tokenised ETF (xStock)
Trang 4/82