Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 24/04/2026

Bảng bên dưới đây tổng hợp giá của 8488 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZetaChain ZetaChain $0.053735 $73,289,360 $4,815,698 -1.61% ZetaChain
302 Nervos Network Nervos Network $0.001498 $72,876,570 $4,034,031 -2.17% Nervos Network
303 Huma Finance Huma Finance $0.025069 $72,676,091 $66,684,961 9.76% Huma Finance
304 GMX GMX $6.91 $71,775,761 $8,765,895 0.8% GMX
305 Tagger Tagger $0.000655 $70,953,134 $3,989,563 -0.18% Tagger
306 Astar Astar $0.008192 $70,341,938 $1,766,174 -1.59% Astar
307 Brett (Based) Brett (Based) $0.006987 $69,869,457 $11,139,535 -3.25% Brett (Based)
308 Alchemist AI Alchemist AI $0.082129 $69,809,448 $7,078,747 7.68% Alchemist AI
309 Axelar Axelar $0.060235 $69,714,542 $48,443,492 5.05% Axelar
310 XPR Network XPR Network $0.002401 $69,361,730 $1,651,106 -0.75% XPR Network
311 Numeraire Numeraire $9.22 $69,086,231 $26,100,622 1.65% Numeraire
312 Threshold Threshold $0.006172 $68,846,104 $3,860,561 -2.85% Threshold
313 Fogo Fogo $0.018019 $68,665,558 $7,493,854 -7.74% Fogo
314 Loaded Lions Loaded Lions $0.002211 $68,207,542 $658,357 -0.9% Loaded Lions
315 MYX Finance MYX Finance $0.241338 $68,019,138 $18,961,638 -1.77% MYX Finance
316 Bio Protocol Bio Protocol $0.031791 $67,977,281 $199,730,202 10.39% Bio Protocol
317 Dohrnii Dohrnii $3.96 $67,631,179 $505,891 -0.42% Dohrnii
318 Movement Movement $0.018349 $67,395,401 $13,669,598 -2.12% Movement
319 Dusk Dusk $0.135369 $67,278,447 $6,666,855 -5.42% Dusk
320 Sahara AI Sahara AI $0.021414 $67,276,757 $8,797,975 -3.1% Sahara AI
321 Nano Nano $0.496665 $66,179,822 $204,706 -4.09% Nano
322 AI Rig Complex AI Rig Complex $0.066159 $66,158,521 $4,409,435 -0.71% AI Rig Complex
323 InitVerse InitVerse $0.121031 $66,123,834 $978,191 0.2% InitVerse
324 MindWaveDAO MindWaveDAO $0.078459 $66,122,692 $344,238 -0.31% MindWaveDAO
325 Kava Kava $0.060540 $65,556,086 $5,723,090 0.22% Kava
326 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $710.08 $65,245,743 $2,204,093 -0.22% SP500 tokenized ETF (xStock)
327 Quantix Finance Quantix Finance $64.67 $64,668,685 $1,760,533 5.17% Quantix Finance
328 Targon Targon $14.65 $64,663,745 $929,757 -0.91% Targon
329 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $339.71 $64,363,303 $5,034,438 0.72% Alphabet tokenized stock (xStock)
330 aelf aelf $0.078320 $64,184,730 $890,967 -1.82% aelf
331 Flow Flow $0.038724 $64,176,873 $8,490,650 -0.08% Flow
332 SushiSwap SushiSwap $0.222503 $63,821,755 $16,614,905 -3.58% SushiSwap
333 ZORA ZORA $0.014135 $63,182,592 $8,232,529 -3.5% ZORA
334 Aztec Aztec $0.021915 $63,106,755 $5,382,875 -3.96% Aztec
335 StraitsX USD StraitsX USD $1.00 $62,872,918 $9,436,212 0.04% StraitsX USD
336 Non-Playable Coin Non-Playable Coin $0.008316 $62,827,499 $3,713,101 -2.69% Non-Playable Coin
337 Fidelity Digital Dollar Fidelity Digital Dollar $0.999904 $62,595,056 $9,262,281 -0.01% Fidelity Digital Dollar
338 OpenGradient OpenGradient $0.328300 $62,376,975 $271,264,212 -17.35% OpenGradient
339 Zama Zama $0.028243 $62,133,769 $48,248,727 -1.94% Zama
340 Mog Coin Mog Coin $1.59e-7 $62,042,383 $11,816,033 -10.95% Mog Coin
341 Derive Derive $0.083843 $61,836,621 $143,673 4.57% Derive
342 Alchemy Pay Alchemy Pay $0.006163 $61,630,111 $3,927,036 -3.42% Alchemy Pay
343 Request Request $0.076844 $61,221,099 $2,890,793 -4.05% Request
344 KUB Coin KUB Coin $0.877913 $60,553,879 $181,806 -1.41% KUB Coin
345 Venus BUSD Venus BUSD $0.022319 $60,143,972 - -0.01% Venus BUSD
346 Defi App Defi App $0.016237 $60,134,515 $4,401,382 -4.88% Defi App
347 Zeebu Zeebu $0.333762 $59,926,892 $10,105.07 0.45% Zeebu
348 Pythia Pythia $0.059707 $59,596,786 $1,592,337 -2% Pythia
349 ChainOpera AI ChainOpera AI $0.316859 $59,569,526 $5,432,629 -0.53% ChainOpera AI
350 Eurite Eurite $1.17 $59,553,240 $12,742,009 -0.26% Eurite
351 Joseon Mun Joseon Mun $0.000188 $59,430,050 $296,239 1.68% Joseon Mun
352 Orbler Orbler $0.058516 $59,427,586 $49,711.58 -0.41% Orbler
353 HashKey Platform Token HashKey Platform Token $0.170754 $58,903,284 $2,376,257 1.59% HashKey Platform Token
354 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.059228 $58,633,690 $15,903,913 -1.63% Moo Deng (moodengsol.com)
355 Popcat (SOL) Popcat (SOL) $0.059702 $58,504,177 $11,778,823 -4.65% Popcat (SOL)
356 Concordium Concordium $0.004740 $57,038,973 $353,036 -0.25% Concordium
357 VeThor Token VeThor Token $0.000572 $56,876,359 $1,763,577 -1.97% VeThor Token
358 Lumera Health Lumera Health $3.72 $56,430,412 $84,800.14 -0.15% Lumera Health
359 BitDCA BitDCA $0.688115 $56,409,899 $223,228 -0.25% BitDCA
360 VVS Finance VVS Finance $0.000001 $56,286,600 $150,648 -1.48% VVS Finance
361 Orca Orca $0.925370 $56,261,353 $7,492,502 -2.37% Orca
362 MetYa MetYa $0.056297 $55,514,755 $164,854 -0.3% MetYa
363 GEODNET GEODNET $0.125602 $55,111,595 $1,621,159 4.83% GEODNET
364 Verge Verge $0.003328 $54,991,351 $4,079,670 -7.29% Verge
365 Velo Velo $0.003126 $54,911,295 $1,490,458 -2.68% Velo
366 Core Core $0.050698 $54,698,110 $105,768,585 -22.68% Core
367 Paycoin Paycoin $0.051069 $54,392,765 $598,257 -0.93% Paycoin
368 World Mobile Token World Mobile Token $0.063736 $54,294,993 $15,513,646 -2.87% World Mobile Token
369 Moca Network Moca Network $0.013199 $54,023,640 $2,101,878 -3.13% Moca Network
370 cat in a dogs world cat in a dogs world $0.000604 $53,695,454 $6,987,423 -3.06% cat in a dogs world
371 Wiki Cat Wiki Cat $9.88e-8 $53,212,417 $302,730 -3.34% Wiki Cat
372 Siacoin Siacoin $0.000948 $53,121,215 $4,473,988 -2.43% Siacoin
373 Matrixdock Gold Matrixdock Gold $4,746.77 $52,975,124 $1,734,271 0.57% Matrixdock Gold
374 Celo Celo $0.088232 $52,860,465 $3,083,370 1.59% Celo
375 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $198.54 $52,848,447 $12,417,005 -3.48% Coinbase tokenized stock (xStock)
376 Waves Waves $0.421036 $52,729,177 $5,392,118 -1.72% Waves
377 Peanut the Squirrel Peanut the Squirrel $0.052731 $52,722,801 $21,225,450 -8.34% Peanut the Squirrel
378 Polymesh Polymesh $0.050280 $52,495,852 $2,168,976 -2.81% Polymesh
379 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $166.68 $52,444,631 $3,175.02 7.45% Marvell tokenized stock (xStock)
380 StorX Network StorX Network $0.062482 $52,109,811 $2,641,576 -0.05% StorX Network
381 Linea Linea $0.003353 $51,917,614 $17,911,409 -3.12% Linea
382 Mask Network Mask Network $0.519126 $51,912,562 $45,798,185 6.43% Mask Network
383 MANTRA MANTRA $0.010312 $50,864,448 $10,378,397 -1.23% MANTRA
384 lium lium $13.29 $50,748,241 $544,921 -1.47% lium
385 Ankr Ankr $0.005026 $50,262,990 $7,542,589 -2.03% Ankr
386 Tellor Tellor $18.10 $50,238,214 $31,182,080 -4.44% Tellor
387 Magic Eden Magic Eden $0.104973 $50,176,664 $280,453,872 -4.1% Magic Eden
388 OpenLedger OpenLedger $0.229927 $49,549,188 $8,539,961 0.89% OpenLedger
389 Law Blocks (AI) Law Blocks (AI) $0.201865 $49,456,594 $491,395 -0.04% Law Blocks (AI)
390 RedStone RedStone $0.135251 $49,069,467 $37,790,308 3.17% RedStone
391 XYO XYO $0.003540 $48,585,451 $3,507,223 -3.66% XYO
392 Fractal Bitcoin Fractal Bitcoin $0.481881 $48,365,547 $2,427,839 1.28% Fractal Bitcoin
393 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $200.41 $48,358,590 $7,170,195 -0.6% NVIDIA tokenized stock (xStock)
394 Aleo Aleo $0.045687 $48,324,660 $2,005,981 -0.17% Aleo
395 Succinct Succinct $0.244219 $47,622,664 $6,133,210 -3.58% Succinct
396 Status Status $0.009914 $47,573,041 $2,185,717 -2.43% Status
397 Altlayer Altlayer $0.007913 $46,860,806 $10,072,332 1.9% Altlayer
398 WhiteRock WhiteRock $0.000071 $46,416,711 $69,045.63 -7.26% WhiteRock
399 Casper Casper $0.002920 $46,307,226 $1,754,512 -0.25% Casper
400 Merlin Chain Merlin Chain $0.037269 $46,088,521 $17,003,897 -3.37% Merlin Chain
Trang 4/85