Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MicroStrategy tokenized stock (xStock) |
$96.28 | $67,230,474 | $3,082,664 | -8.84% |  |
| 302 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | 0% |  |
| 303 |  ORDI |
$3.19 | $67,006,710 | $25,298,303 | -0.49% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$742.76 | $66,802,560 | $1,111,565 | 0.1% |  |
| 305 |  AIOZ Network |
$0.052925 | $66,779,067 | $4,022,676 | -3.85% |  |
| 306 |  Beam |
$0.001297 | $66,536,077 | $3,561,487 | -4.12% |  |
| 307 |  0x Protocol |
$0.078174 | $66,322,409 | $8,764,834 | -4.24% |  |
| 308 |  MindWaveDAO |
$0.078595 | $66,237,254 | $206,628 | -0.2% |  |
| 309 |  Coca-Cola tokenized stock (xStock) |
$77.48 | $66,080,789 | $50,344.28 | -4.57% |  |
| 310 |  Playnance |
$0.002620 | $65,576,506 | $356,218 | -0.13% |  |
| 311 |  Gas |
$1.01 | $65,516,952 | $4,230,856 | -3.64% |  |
| 312 |  Derive |
$0.087972 | $64,882,309 | $289,996 | 1.9% |  |
| 313 |  Safe |
$0.086391 | $64,778,282 | $7,260,534 | 6.45% |  |
| 314 |  Alchemist AI |
$0.075615 | $64,272,381 | $17,245,866 | 13.81% |  |
| 315 |  Numeraire |
$8.51 | $63,730,858 | $6,961,279 | -5.13% |  |
| 316 |  Bio Protocol |
$0.028489 | $63,225,136 | $29,850,555 | -6.39% |  |
| 317 |  Ravencoin |
$0.003852 | $62,847,309 | $4,953,891 | -3.08% |  |
| 318 |  Fidelity Digital Dollar |
$0.999906 | $62,595,157 | $6,552,891 | 0.01% |  |
| 319 |  io.net |
$0.178907 | $62,534,544 | $26,654,416 | 0.77% |  |
| 320 |  Goldman Sachs tokenized stock (xStock) |
$1,105.66 | $62,379,864 | $812.58 | 1.54% |  |
| 321 |  ZIGChain |
$0.044237 | $62,327,466 | $1,580,758 | -5.89% |  |
| 322 |  XPR Network |
$0.002118 | $61,815,116 | $1,965,991 | -3.12% |  |
| 323 |  Yearn |
$1,693.85 | $60,666,999 | $4,071,060 | -2.95% |  |
| 324 |  RaveDAO |
$0.240083 | $60,616,410 | $10,558,685 | -11.72% |  |
| 325 |  MetYa |
$0.061343 | $60,511,712 | $219,922 | -6.44% |  |
| 326 |  Palantir tokenized stock (xStock) |
$110.90 | $60,547,585 | $37,010.58 | -3.52% |  |
| 327 |  USD.AI |
$0.030133 | $60,265,227 | $24,929,552 | -3.8% |  |
| 328 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0.14% |  |
| 329 |  AntFun |
$0.031696 | $59,836,265 | $13,037,786 | 3.26% |  |
| 330 |  Pharos |
$0.440284 | $59,702,486 | $12,959,447 | -7.73% |  |
| 331 |  Chevron tokenized stock (xStock) |
$171.78 | $59,693,403 | $4,335.25 | -1.02% |  |
| 332 |  Enjin Coin |
$0.030146 | $59,606,922 | $8,399,316 | -5.01% |  |
| 333 |  Sonic |
$0.020572 | $59,246,419 | $27,771,142 | -11.53% |  |
| 334 |  Mastercard tokenized stock (xStock) |
$485.49 | $59,193,470 | - | -0.03% |  |
| 335 |  Procter & Gamble tokenized stock (xStock) |
$154.02 | $59,080,239 | $27,859.30 | 1.3% |  |
| 336 |  Kusama |
$3.20 | $59,001,353 | $5,764,501 | -5.12% |  |
| 337 |  Zilliqa |
$0.002920 | $58,565,209 | $6,601,620 | -3.94% |  |
| 338 |  Schwab International Equity Tokenised ETF (xStock) |
$27.93 | $58,394,129 | $688.38 | -1.06% |  |
| 339 |  SpaceX Tokenized bStocks |
$159.17 | $58,270,636 | $51,005,317 | 2.72% |  |
| 340 |  Dog (Bitcoin) |
$0.000582 | $58,212,360 | $1,249,982 | -3.33% |  |
| 341 |  AstraZeneca tokenized stock (xStock) |
$102.75 | $58,174,459 | $775,062 | -1.44% |  |
| 342 |  Spark |
$0.018861 | $57,790,295 | $29,740,941 | 10.08% |  |
| 343 |  Wormhole |
$0.009573 | $57,799,285 | $129,555,923 | -5.91% |  |
| 344 |  Quantix Finance |
$57.66 | $57,659,742 | $2,568,677 | 1.57% |  |
| 345 |  Plume |
$0.009644 | $57,570,940 | $12,293,087 | -6.81% |  |
| 346 |  Pfizer tokenized stock (xStock) |
$23.60 | $57,520,304 | $128.98 | -4.38% |  |
| 347 |  Theta Fuel |
$0.007747 | $57,149,886 | $1,617,064 | -0.93% |  |
| 348 |  Berachain |
$0.205220 | $56,986,601 | $17,781,740 | -6.09% |  |
| 349 |  Visa tokenized stock (xStock) |
$330.55 | $56,925,352 | $95.66 | 1.18% |  |
| 350 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 351 |  Jelly-My-Jelly |
$0.056756 | $56,755,576 | $4,748,376 | -1.16% |  |
| 352 |  Turbo |
$0.000819 | $56,497,648 | $11,836,333 | -3.66% |  |
| 353 |  Dohrnii |
$3.31 | $56,493,052 | $378,549 | -0.34% |  |
| 354 |  GMX |
$5.41 | $56,431,680 | $5,907,855 | -1.76% |  |
| 355 |  Xphere |
$0.020093 | $56,291,939 | $1,229,903 | -8.78% |  |
| 356 |  Eurite |
$1.13 | $56,225,776 | $17,568,241 | -0.07% |  |
| 357 |  Velo |
$0.003153 | $55,373,929 | $2,854,884 | -4.4% |  |
| 358 |  SuperVerse |
$0.086554 | $55,408,529 | $9,648,458 | -3.85% |  |
| 359 |  Qubic |
$3.97e-7 | $55,194,332 | $1,209,418 | -4.57% |  |
| 360 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,399 | $920.59 | -3.5% |  |
| 361 |  Vanguard tokenized ETF (xStock) |
$367.93 | $54,554,686 | $50,096.55 | -0.42% |  |
| 362 |  MegaETH |
$0.048122 | $54,367,838 | $24,582,034 | -9.48% |  |
| 363 |  ChainOpera AI |
$0.286716 | $53,902,686 | $10,968,245 | -12.22% |  |
| 364 |  ECOMI |
$0.000189 | $53,540,427 | $1,053,109 | -4.69% |  |
| 365 |  OpenLedger |
$0.178343 | $53,533,590 | $16,330,009 | 2.62% |  |
| 366 |  Purr |
$0.089816 | $53,471,310 | $1,091,358 | 0.53% |  |
| 367 |  Baby Doge Coin |
$2.98e-10 | $53,412,453 | $4,480,332 | -4.1% |  |
| 368 |  CrowdStrike tokenized stock (xStock) |
$678.20 | $52,995,528 | $135.22 | -1.23% |  |
| 369 |  Holo |
$0.000300 | $52,919,555 | $5,263,466 | 0.39% |  |
| 370 |  XPIN Network |
$0.001360 | $52,554,862 | $4,404,182 | 1.36% |  |
| 371 |  Amazon tokenized stock (xStock) |
$233.34 | $52,450,620 | $15,652,848 | -0.19% |  |
| 372 |  TROLL (SOL) |
$0.052462 | $52,397,592 | $3,744,185 | -8.21% |  |
| 373 |  Targon |
$11.83 | $52,224,902 | $985,278 | -0.99% |  |
| 374 |  AbbVie tokenized stock (xStock) |
$227.12 | $51,980,657 | $39,538.24 | -0.34% |  |
| 375 |  Home Depot tokenized stock (xStock) |
$344.07 | $51,716,302 | $66.59 | 4.14% |  |
| 376 |  Arcium |
$0.246608 | $51,499,531 | $169,005,126 | -14.1% |  |
| 377 |  Pirate Chain |
$0.262654 | $51,536,366 | $165,623 | 5.41% |  |
| 378 |  Brett (Based) |
$0.005138 | $51,378,439 | $21,085,363 | -3.35% |  |
| 379 |  TQQQ tokenized ETF (xStock) |
$78.06 | $51,224,862 | $8,010.55 | 2.93% |  |
| 380 |  Honeywell tokenized stock (xStock) |
$229.74 | $51,170,187 | $465,472 | 0.32% |  |
| 381 |  Berkshire Hathaway tokenized stock (xStock) |
$495.96 | $51,048,277 | $76.17 | 1.2% |  |
| 382 |  BitDCA |
$0.620297 | $50,850,392 | $241,501 | -2.38% |  |
| 383 |  Mina |
$0.039453 | $50,786,432 | $4,578,955 | -2.73% |  |
| 384 |  Diem |
$1,320.10 | $50,713,385 | $865,210 | -1.39% |  |
| 385 |  SuperTrust |
$0.268725 | $50,628,714 | $84,766.02 | 2.14% |  |
| 386 |  AIHub |
$43.01 | $50,318,875 | - | -2.53% |  |
| 387 |  Cysic |
$0.312627 | $50,270,501 | $4,764,558 | -7.85% |  |
| 388 |  ZetaChain |
$0.034287 | $50,098,971 | $7,586,129 | -3.77% |  |
| 389 |  0G |
$0.234032 | $49,905,988 | $19,502,625 | -1.55% |  |
| 390 |  Janction |
$0.004327 | $49,727,726 | $6,503,516 | -15.82% |  |
| 391 |  KUB Coin |
$0.721000 | $49,730,838 | $192,035 | -0.94% |  |
| 392 |  Axelar |
$0.041604 | $49,612,615 | $5,223,187 | -1.05% |  |
| 393 |  aPriori |
$0.201237 | $49,680,390 | $7,452,981 | 2.38% |  |
| 394 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $25.00 | 0% |  |
| 395 |  Concordium |
$0.003919 | $49,459,396 | $167,873 | 0.93% |  |
| 396 |  UnitedHealth tokenized stock (xStock) |
$424.22 | $49,190,152 | $43,103.63 | 0.08% |  |
| 397 |  Exxon Mobil tokenized stock (xStock) |
$138.33 | $49,039,027 | $158.80 | 0.03% |  |
| 398 |  Holoworld AI |
$0.066997 | $48,659,640 | $5,959,882 | 1.76% |  |
| 399 |  aelf |
$0.059016 | $48,522,412 | $1,485,624 | -1.98% |  |
| 400 |  Flow |
$0.028854 | $48,222,900 | $4,848,480 | 2.46% |  |