Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Huma Finance Huma Finance $0.025421 $73,696,264 $19,557,859 -1.03% Huma Finance
302 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $388.23 $73,556,812 $2,357,930 0.65% Alphabet tokenized stock (xStock)
303 Bio Protocol Bio Protocol $0.033616 $73,537,204 $33,357,298 1.08% Bio Protocol
304 peaq peaq $0.034140 $72,867,962 $8,045,854 14.25% peaq
305 Zama Zama $0.032972 $72,538,751 $24,398,803 4.52% Zama
306 Mina Mina $0.056118 $72,237,956 $1,887,408 1.11% Mina
307 Wormhole Wormhole $0.012258 $72,227,780 $11,441,098 1.86% Wormhole
308 ZIGChain ZIGChain $0.051027 $71,894,124 $2,417,873 -1.54% ZIGChain
309 Targon Targon $16.26 $71,771,538 $1,264,770 4.9% Targon
310 Quack AI Quack AI $0.018206 $71,521,719 $5,283,229 7.69% Quack AI
311 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.979311 $71,486,599 - -0.05% U.S. Dollar Tokenized Currency (Ondo)
312 Qubic Qubic $5.17e-7 $71,319,162 $1,551,867 -2.42% Qubic
313 Baby Doge Coin Baby Doge Coin $3.97e-10 $71,203,134 $3,534,776 2.19% Baby Doge Coin
314 Dog (Bitcoin) Dog (Bitcoin) $0.000708 $70,771,678 $940,074 -1.38% Dog (Bitcoin)
315 Brett (Based) Brett (Based) $0.007041 $70,409,607 $9,993,483 0.94% Brett (Based)
316 Amp Amp $0.000811 $70,389,849 $4,038,184 0.03% Amp
317 ZetaChain ZetaChain $0.049695 $70,196,222 $2,118,322 -0.04% ZetaChain
318 Lombard Lombard $0.217414 $70,115,990 $13,726,068 1.03% Lombard
319 WhiteRock WhiteRock $0.000107 $69,488,778 $63,854.12 -1.02% WhiteRock
320 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $754.98 $69,371,392 $1,853,567 0.2% SP500 tokenized ETF (xStock)
321 Velo Velo $0.003951 $69,398,383 $1,956,833 1.69% Velo
322 Axelar Axelar $0.058620 $68,896,211 $5,996,170 3.13% Axelar
323 Concordium Concordium $0.005461 $68,730,728 $446,829 -1% Concordium
324 Cysic Cysic $0.427160 $68,687,350 $5,323,268 -7.75% Cysic
325 Meteora Meteora $0.132322 $68,648,402 $13,393,100 0.79% Meteora
326 Holo Holo $0.000389 $68,575,444 $3,088,632 1.2% Holo
327 Nervos Network Nervos Network $0.001401 $68,434,556 $3,105,726 1.6% Nervos Network
328 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $759.89 $68,174,368 $2,241,827 0.5% iShares Core S&P 500 Tokenized ETF (Ondo)
329 Wibegram Wibegram $3.33 $67,912,013 $218,978 1.44% Wibegram
330 Astar Astar $0.007794 $67,799,271 $1,572,992 1.73% Astar
331 Dohrnii Dohrnii $3.95 $67,514,526 $422,332 0.09% Dohrnii
332 Aztec Aztec $0.023416 $67,427,936 $17,562,074 13.92% Aztec
333 Dusk Dusk $0.135632 $67,409,246 $9,372,723 2.34% Dusk
334 GEODNET GEODNET $0.153119 $67,185,202 $307,646 2.4% GEODNET
335 Toshi Toshi $0.000160 $67,118,804 $8,435,099 1.11% Toshi
336 Ronin Ronin $0.086660 $66,936,210 $6,204,192 -0.03% Ronin
337 GMX GMX $6.38 $66,364,786 $5,133,552 -4.77% GMX
338 DigiByte DigiByte $0.003616 $66,191,066 $1,628,628 2.91% DigiByte
339 MindWaveDAO MindWaveDAO $0.078372 $66,049,288 $230,229 -0.46% MindWaveDAO
340 USDH USDH $0.999728 $65,720,502 $7,936,872 0.02% USDH
341 Derive Derive $0.088249 $65,086,137 $420,501 -5.64% Derive
342 AI Rig Complex AI Rig Complex $0.065081 $65,080,527 $3,976,251 1.52% AI Rig Complex
343 Alchemy Pay Alchemy Pay $0.006497 $64,970,079 $4,638,180 -0.09% Alchemy Pay
344 Kava Kava $0.058746 $63,613,242 $3,991,438 -0.93% Kava
345 Lumera Health Lumera Health $4.17 $63,228,435 $599,457 1.91% Lumera Health
346 Nockchain Nockchain $0.032904 $63,148,971 $2,791,243 14.38% Nockchain
347 Blur Blur $0.022480 $63,093,564 $13,646,242 1.29% Blur
348 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $199.92 $62,903,352 $27.51 0% Marvell tokenized stock (xStock)
349 UnifAI Network UnifAI Network $0.262316 $62,693,429 $4,855,079 -3.86% UnifAI Network
350 Fidelity Digital Dollar Fidelity Digital Dollar $0.999718 $62,583,436 $2,101,177 0.01% Fidelity Digital Dollar
351 Numeraire Numeraire $8.31 $62,239,756 $6,519,873 0.19% Numeraire
352 StraitsX USD StraitsX USD $0.999826 $62,199,548 $10,398,261 0.01% StraitsX USD
353 Movement Movement $0.016025 $61,495,062 $8,565,820 0.45% Movement
354 Alchemist AI Alchemist AI $0.072238 $61,402,390 $6,094,253 0.13% Alchemist AI
355 aelf aelf $0.074425 $61,014,673 $849,384 1.08% aelf
356 Quantix Finance Quantix Finance $60.87 $60,865,130 $887,898 -0.11% Quantix Finance
357 MYX Finance MYX Finance $0.204301 $60,772,585 $10,960,496 1.56% MYX Finance
358 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.06% Venus BUSD
359 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.060044 $60,044,144 $4,292,363 16.55% Rootstock Infrastructure Framework
360 Diem Diem $1,548.90 $59,502,870 $1,487,282 -7.12% Diem
361 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $221.05 $58,740,371 $2,616,633 1.13% NVIDIA Tokenized Stock (Ondo)
362 Polymesh Polymesh $0.055868 $58,731,856 $12,528,913 2.77% Polymesh
363 SushiSwap SushiSwap $0.204269 $58,591,453 $9,210,898 1.98% SushiSwap
364 OpenServ OpenServ $0.076080 $58,581,320 $2,654,256 -3.72% OpenServ
365 Threshold Threshold $0.005251 $58,575,165 $3,927,502 1.07% Threshold
366 Eurite Eurite $1.16 $58,448,330 $9,886,169 -0.03% Eurite
367 Ore Ore $126.72 $58,413,299 $2,890,352 20.14% Ore
368 Fogo Fogo $0.015229 $58,302,638 $15,142,616 -0.5% Fogo
369 KUB Coin KUB Coin $0.839411 $57,898,205 $168,300 0.7% KUB Coin
370 Nano Nano $0.432785 $57,667,847 $315,002 1.23% Nano
371 Flow Flow $0.034447 $57,301,564 $4,273,209 2.97% Flow
372 XYO XYO $0.004145 $57,206,458 $4,987,887 1.74% XYO
373 Jelly-My-Jelly Jelly-My-Jelly $0.056827 $56,827,254 $4,041,365 -6.48% Jelly-My-Jelly
374 BNB Attestation Service BNB Attestation Service $0.022493 $56,232,933 $6,094,069 -1.08% BNB Attestation Service
375 Peanut the Squirrel Peanut the Squirrel $0.056173 $56,164,093 $19,041,339 7% Peanut the Squirrel
376 lium lium $14.68 $56,067,822 $921,713 3.62% lium
377 Ontology Ontology $0.056064 $56,064,033 $8,604,501 -1.01% Ontology
378 Railgun Railgun $3.82 $55,563,170 $3,119,781 -1.44% Railgun
379 ChainOpera AI ChainOpera AI $0.295417 $55,538,377 $3,275,496 -0.29% ChainOpera AI
380 Score Score $12.74 $55,011,089 $703,381 0.78% Score
381 Verge Verge $0.003324 $54,911,432 $2,385,547 2.1% Verge
382 Popcat (SOL) Popcat (SOL) $0.056035 $54,911,121 $11,898,344 3.6% Popcat (SOL)
383 Babylon Babylon $0.016000 $54,827,811 $8,475,331 -0.34% Babylon
384 Loaded Lions Loaded Lions $0.001767 $54,498,707 $697,227 -0.09% Loaded Lions
385 BitDCA BitDCA $0.662733 $54,329,156 $84,514.58 -0.09% BitDCA
386 Kinetiq Kinetiq $0.193650 $54,221,868 $790,805 -2.68% Kinetiq
387 Moca Network Moca Network $0.012774 $54,073,225 $3,024,240 1.08% Moca Network
388 OpenLedger OpenLedger $0.185912 $54,056,631 $21,205,526 4.6% OpenLedger
389 RedStone RedStone $0.136374 $54,005,977 $21,910,523 4.53% RedStone
390 VVS Finance VVS Finance $0.000001 $53,609,852 $87,066.96 0.42% VVS Finance
391 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $220.42 $53,185,362 $13,009,695 0.89% NVIDIA tokenized stock (xStock)
392 Mog Coin Mog Coin $1.36e-7 $52,998,886 $9,323,972 2.03% Mog Coin
393 io.net io.net $0.156388 $52,158,957 $40,462,115 9.06% io.net
394 Request Request $0.065387 $52,093,585 $1,377,938 0.21% Request
395 Paycoin Paycoin $0.048746 $51,967,895 $414,269 -0.03% Paycoin
396 Siacoin Siacoin $0.000926 $51,902,440 $4,028,091 2.24% Siacoin
397 Solstice Solstice $0.211806 $51,438,011 $185,089,672 -38.12% Solstice
398 Succinct Succinct $0.263212 $51,326,258 $17,767,306 0.37% Succinct
399 Matrixdock Gold Matrixdock Gold $4,542.36 $50,817,051 $926,505 -0.06% Matrixdock Gold
400 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $729.83 $50,809,346 $2,724,969 0.15% Invesco QQQ Tokenized ETF (Ondo)
Trang 4/84