Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 14/01/2026

Bảng bên dưới đây tổng hợp giá của 8953 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 KUB Coin KUB Coin $1.36 $93,777,605 $489,824 3.18% KUB Coin
302 Moca Network Moca Network $0.023553 $93,097,455 $9,309,841 10.75% Moca Network
303 NEXPACE NEXPACE $0.395597 $92,777,596 $9,080,698 4.52% NEXPACE
304 Stargate Finance Stargate Finance $0.138777 $91,724,984 $5,140,738 10.28% Stargate Finance
305 VVS Finance VVS Finance $0.000002 $91,133,810 $341,687 5.26% VVS Finance
306 Peanut the Squirrel Peanut the Squirrel $0.090442 $90,427,575 $23,096,382 10.82% Peanut the Squirrel
307 Bio Protocol Bio Protocol $0.046379 $89,793,177 $26,111,797 11.22% Bio Protocol
308 Quai Network Quai Network $0.113629 $88,912,935 $5,544,333 26.57% Quai Network
309 Defi App Defi App $0.027438 $88,266,069 $19,116,226 0.39% Defi App
310 Unibase Unibase $0.035269 $88,171,268 $7,627,151 0.65% Unibase
311 Rekt (rekt.com) Rekt (rekt.com) $3.15e-7 $88,144,124 $894,467 6.13% Rekt (rekt.com)
312 GMX GMX $8.47 $87,884,803 $10,085,574 7.6% GMX
313 Pieverse Pieverse $0.496816 $86,942,773 $26,318,105 10% Pieverse
314 Venus Venus $5.33 $86,632,214 $9,296,094 0.1% Venus
315 Succinct Succinct $0.441117 $86,017,816 $12,915,145 1.23% Succinct
316 ZIGChain ZIGChain $0.060965 $85,895,484 $2,026,123 2.99% ZIGChain
317 AI Companions AI Companions $0.114288 $85,715,846 $5,193,760 -2.81% AI Companions
318 aelf aelf $0.104717 $85,490,778 $4,734,967 -0.16% aelf
319 Request Request $0.106936 $85,195,671 $2,122,906 3.14% Request
320 Brevis Brevis $0.340051 $85,012,679 $331,619,478 8.66% Brevis
321 Axelar Axelar $0.076170 $84,023,794 $12,934,432 7.03% Axelar
322 VeThor Token VeThor Token $0.000860 $83,845,199 $2,357,955 5.08% VeThor Token
323 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.084530 $83,682,767 $19,693,842 8.9% Moo Deng (moodengsol.com)
324 Avantis Avantis $0.323714 $83,584,755 $28,217,586 2.57% Avantis
325 XYO XYO $0.006081 $83,032,892 $15,226,181 5.7% XYO
326 Waves Waves $0.691761 $82,914,847 $15,451,099 2.96% Waves
327 IoTeX IoTeX $0.008769 $82,787,954 $4,256,043 2.29% IoTeX
328 ISLM ISLM $0.037654 $82,329,807 $139,944 -6.9% ISLM
329 Grass Grass $0.335281 $81,776,780 $25,656,232 -0.25% Grass
330 Comedian Comedian $0.081709 $81,706,022 $10,069,590 -3.14% Comedian
331 Snek Snek $0.001090 $81,486,171 $8,112,248 8.06% Snek
332 ChainOpera AI ChainOpera AI $0.432104 $81,235,581 $8,934,757 4.96% ChainOpera AI
333 RedStone RedStone $0.265264 $80,393,133 $5,124,994 5.55% RedStone
334 Celo Celo $0.135305 $80,123,910 $14,180,694 9.92% Celo
335 Numeraire Numeraire $10.36 $79,680,053 $11,518,956 5% Numeraire
336 RaveDAO RaveDAO $0.344233 $79,276,808 $11,803,237 8.95% RaveDAO
337 Cysic Cysic $0.491225 $78,988,990 $12,737,202 9.02% Cysic
338 Centrifuge Centrifuge $0.136326 $78,351,242 $774,272 12.38% Centrifuge
339 Jelly-My-Jelly Jelly-My-Jelly $0.077680 $77,680,121 $16,360,639 1.23% Jelly-My-Jelly
340 Audiera Audiera $0.425204 $77,287,866 $15,321,686 7.28% Audiera
341 Chia Chia $5.35 $77,159,124 $3,384,961 2.62% Chia
342 Paycoin Paycoin $0.072325 $76,815,108 $622,622 1.36% Paycoin
343 EUR CoinVertible EUR CoinVertible $1.16 $76,563,631 $13,638,764 -0.12% EUR CoinVertible
344 Vana Vana $2.50 $75,134,675 $16,223,352 8.48% Vana
345 Loopring Loopring $0.054887 $75,091,289 $13,986,644 7.55% Loopring
346 Impossible Cloud Network Impossible Cloud Network $0.448031 $74,922,567 $17,812,164 15.18% Impossible Cloud Network
347 HashKey Platform Token HashKey Platform Token $0.220602 $74,261,215 $8,020,172 1.17% HashKey Platform Token
348 Ankr Ankr $0.007408 $74,076,229 $6,240,766 6.18% Ankr
349 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.147697 $73,848,347 $30,098.54 8.34% Department Of Government Efficiency (DOGE)
350 Sahara AI Sahara AI $0.027871 $73,689,917 $10,145,191 5.14% Sahara AI
351 Orca Orca $1.22 $73,591,785 $7,022,323 5.83% Orca
352 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $445.74 $73,323,954 $30,757,124 -0.42% Tesla tokenized stock (xStock)
353 Notcoin Notcoin $0.000735 $73,063,191 $32,856,234 27.69% Notcoin
354 Status Status $0.015196 $72,904,249 $5,773,945 4.48% Status
355 Memecoin Memecoin $0.001217 $72,689,508 $16,719,084 9.57% Memecoin
356 Huma Finance Huma Finance $0.028043 $72,664,435 $12,658,430 8.55% Huma Finance
357 Ore Ore $172.35 $72,645,627 $1,967,228 -2.07% Ore
358 Mask Network Mask Network $0.713500 $71,350,043 $42,128,612 10.95% Mask Network
359 Altlayer Altlayer $0.013679 $71,129,815 $15,119,635 8.95% Altlayer
360 MindWaveDAO MindWaveDAO $0.083999 $70,791,432 $228,324 2.14% MindWaveDAO
361 Subsquid Subsquid $0.072243 $70,436,602 $6,044,599 -2.47% Subsquid
362 Casper Casper $0.005106 $70,261,452 $4,798,276 4.85% Casper
363 UMA UMA $0.786606 $70,228,221 $8,024,641 4.04% UMA
364 ADI ADI $1.37 $70,045,508 $1,399,926 2.47% ADI
365 GEODNET GEODNET $0.158469 $69,532,698 $381,973 0.82% GEODNET
366 Sign Sign $0.042370 $69,486,448 $4,446,560 1.38% Sign
367 Frax (prev. FXS) Frax (prev. FXS) $0.787364 $69,475,911 $2,208,621 -3.29% Frax (prev. FXS)
368 Polymesh Polymesh $0.068036 $69,266,014 $9,196,372 4.99% Polymesh
369 Victoria VR Victoria VR $0.004089 $68,693,422 $995,669 0.36% Victoria VR
370 InitVerse InitVerse $0.124781 $68,172,476 $1,656,091 -1.99% InitVerse
371 Staika Staika $0.506276 $67,982,856 $117,355 -0.89% Staika
372 BounceBit BounceBit $0.069651 $67,261,652 $21,336,411 9.97% BounceBit
373 lisUSD lisUSD $0.996858 $67,065,190 $5,701.66 0% lisUSD
374 SKALE SKALE $0.010915 $66,338,840 $8,590,861 7.48% SKALE
375 ICON ICON $0.060740 $66,023,803 $3,570,247 5.17% ICON
376 ssv.network ssv.network $4.18 $65,710,279 $19,430,603 10.35% ssv.network
377 Giggle Fund Giggle Fund $66.00 $65,668,742 $59,538,011 8.98% Giggle Fund
378 EthereumPoW EthereumPoW $0.606846 $65,429,506 $8,229,229 9.78% EthereumPoW
379 Terra Terra $0.091353 $64,859,072 $19,510,836 4.36% Terra
380 Euler Euler $2.67 $64,617,602 $11,598,253 2.28% Euler
381 Pundi X (New) Pundi X (New) $0.248774 $64,279,942 $3,439,500 3.36% Pundi X (New)
382 Harmony Harmony $0.004309 $63,868,048 $8,889,962 11.05% Harmony
383 AI Rig Complex AI Rig Complex $0.063493 $63,492,631 $26,046,739 30.1% AI Rig Complex
384 BIM BIM $2.10 $63,050,303 $381,811 7.05% BIM
385 Tornado Cash Tornado Cash $11.98 $63,004,478 $333,587 13.39% Tornado Cash
386 Ontology Ontology $0.067025 $62,619,112 $19,080,068 7.71% Ontology
387 SmarDex SmarDex $0.006687 $62,536,567 $572,684 1.35% SmarDex
388 Sologenic Sologenic $0.156258 $62,311,771 $3,835,498 5.44% Sologenic
389 Tellor Tellor $22.72 $62,278,863 $29,606,251 8.15% Tellor
390 Chintai Chintai $0.061950 $61,883,269 $547,387 0.05% Chintai
391 Enjin Coin Enjin Coin $0.032024 $61,580,762 $8,611,918 8.33% Enjin Coin
392 Ardor Ardor $0.061653 $61,558,399 $1,232,650 3.43% Ardor
393 Band Band $0.359262 $61,294,079 $5,296,962 6.96% Band
394 USDH USDH $0.999696 $61,134,682 $14,267,959 -0.03% USDH
395 BitDCA BitDCA $0.808050 $61,084,756 $444,573 3.15% BitDCA
396 Lagrange Lagrange $0.316055 $60,998,582 $10,603,444 7.47% Lagrange
397 WOO WOO $0.032144 $60,752,318 $16,347,824 17.9% WOO
398 Storj Storj $0.143551 $60,718,079 $19,909,602 4.01% Storj
399 iExec RLC iExec RLC $0.697876 $60,715,071 $4,665,289 5.61% iExec RLC
400 siren siren $0.083098 $60,568,339 $12,282,420 6.03% siren
Trang 4/90