Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Re Re $0.463314 $73,944,932 $9,278,216 0.77% Re
302 lisUSD lisUSD $0.996808 $73,912,962 $934.13 -0.16% lisUSD
303 The Black Bull The Black Bull $0.177736 $73,748,626 $10,636,215 12.54% The Black Bull
304 Zilliqa Zilliqa $0.003650 $73,532,444 $14,607,427 3.63% Zilliqa
305 BOOK OF MEME BOOK OF MEME $0.001067 $73,506,966 $31,147,287 14.8% BOOK OF MEME
306 SushiSwap SushiSwap $0.255319 $73,234,511 $17,975,479 1.33% SushiSwap
307 Holo Holo $0.000411 $72,946,575 $4,129,707 1.61% Holo
308 FUNToken FUNToken $0.006679 $72,170,577 $1,063,272 -0.36% FUNToken
309 Data Network Data Network $0.200875 $72,117,694 $14,209,683 2.7% Data Network
310 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $151.80 $72,066,308 $60,241.54 0.22% SpaceX 
Pre-IPO stock (Republic)
311 Gravity Gravity $0.006501 $72,052,596 $162,200,499 -3.81% Gravity
312 Turbo Turbo $0.001043 $71,967,552 $14,458,034 6.83% Turbo
313 Bio Protocol Bio Protocol $0.028878 $71,798,370 $12,968,858 4.96% Bio Protocol
314 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $375.46 $71,770,454 $12,143,983 3.11% Tesla tokenized stock (xStock)
315 Cap Cap $0.045605 $71,144,258 $16,446,582 2.93% Cap
316 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $785.54 $70,921,048 $14,635.71 2.64% iShares Core S&P 500 Tokenized ETF (Ondo)
317 NEXPACE NEXPACE $0.229601 $70,626,103 $6,719,131 2.87% NEXPACE
318 VeThor Token VeThor Token $0.000684 $70,588,321 $11,052,966 3.63% VeThor Token
319 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $152.65 $70,317,706 $47,230,942 -0.61% SpaceX Tokenized bStocks
320 Numeraire Numeraire $9.35 $70,005,285 $7,409,433 1.7% Numeraire
321 Targon Targon $15.57 $68,747,804 $336,730 7.04% Targon
322 ZIGChain ZIGChain $0.048387 $68,175,104 $9,933,690 -6.26% ZIGChain
323 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $777.54 $67,679,059 $33,171,181 1.49% SP500 tokenized ETF (xStock)
324 Comedian Comedian $0.067236 $67,233,185 $9,814,271 2.02% Comedian
325 Strategy Tokenized bStocks Strategy Tokenized bStocks $166.01 $66,040,593 $56,732,361 6.74% Strategy Tokenized bStocks
326 MindWaveDAO MindWaveDAO $0.078189 $65,894,818 $269,005 -0.01% MindWaveDAO
327 Spark Spark $0.021208 $65,405,119 $11,581,578 -1.66% Spark
328 GoPlus Security GoPlus Security $0.011243 $64,761,337 $10,448,119 6.72% GoPlus Security
329 Axelar Axelar $0.051589 $64,056,182 $14,388,718 8.26% Axelar
330 Nexus Nexus $0.000001 $64,006,840 $772,780 1.35% Nexus
331 Linea Linea $0.002813 $63,251,848 $13,521,938 2.61% Linea
332 Nervos Network Nervos Network $0.001269 $62,916,724 $2,274,498 5.68% Nervos Network
333 Stronghold SHx Stronghold SHx $0.003560 $62,645,287 $958,662 4.16% Stronghold SHx
334 Fidelity Digital Dollar Fidelity Digital Dollar $0.999729 $62,584,089 $25,641,068 0% Fidelity Digital Dollar
335 Oasis Oasis $0.007697 $61,886,742 $5,083,756 2.82% Oasis
336 Harmony Harmony $0.004111 $61,789,665 $137,513,843 5.96% Harmony
337 Creditcoin Creditcoin $0.111315 $61,174,596 $2,530,165 4.96% Creditcoin
338 Astar Astar $0.006888 $60,392,639 $3,055,189 2.83% Astar
339 Alchemy Pay Alchemy Pay $0.005919 $60,415,973 $6,985,697 1.06% Alchemy Pay
340 ChainOpera AI ChainOpera AI $0.320460 $60,246,588 $2,824,865 1.36% ChainOpera AI
341 BAS BAS $0.024069 $60,172,204 $1,993,930 -1.83% BAS
342 Venus BUSD Venus BUSD $0.022339 $60,198,069 - 0.11% Venus BUSD
343 Synapse Synapse $0.253732 $60,167,003 $33,204,325 19.47% Synapse
344 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $740.66 $60,020,794 $37,392,450 2.77% Invesco QQQ Trust Tokenized bStocks
345 io.net io.net $0.149078 $59,245,808 $34,596,406 5.22% io.net
346 ECOMI ECOMI $0.000209 $58,939,226 $991,385 2.7% ECOMI
347 AB AB $0.000592 $58,533,077 $379,451 0.35% AB
348 Qubic Qubic $4.10e-7 $58,414,017 $2,721,417 13.33% Qubic
349 Brett (Based) Brett (Based) $0.005818 $58,180,097 $7,181,781 8.76% Brett (Based)
350 Blur Blur $0.019939 $57,685,391 $13,438,332 7.16% Blur
351 Threshold Threshold $0.005110 $57,005,051 $12,482,012 1.73% Threshold
352 Peanut the Squirrel Peanut the Squirrel $0.056749 $56,739,699 $14,519,932 7.51% Peanut the Squirrel
353 Babylon Babylon $0.012187 $56,224,329 $6,873,062 4.94% Babylon
354 Enjin Coin Enjin Coin $0.028031 $56,120,390 $5,692,239 3.39% Enjin Coin
355 Jelly-My-Jelly Jelly-My-Jelly $0.055970 $55,970,138 $2,907,694 1.52% Jelly-My-Jelly
356 Celo Celo $0.092041 $55,857,076 $6,025,382 3.92% Celo
357 Ontology Ontology $0.055782 $55,782,046 $5,675,073 3.36% Ontology
358 TronBank TronBank $0.300753 $55,739,594 $278,245 -0.21% TronBank
359 StandX DUSD StandX DUSD $0.998630 $55,092,094 $303,225 -0.02% StandX DUSD
360 RaveDAO RaveDAO $0.203493 $54,988,949 $2,795,854 5.25% RaveDAO
361 Polymesh Polymesh $0.041834 $54,745,806 $1,881,219 2.12% Polymesh
362 Flow Flow $0.032350 $54,676,024 $7,270,103 6.1% Flow
363 SPACE ID SPACE ID $0.036912 $54,533,766 $5,778,435 5.62% SPACE ID
364 Allora Allora $0.269942 $54,123,285 $24,271,228 7.32% Allora
365 Nano Nano $0.406005 $54,099,507 $3,458,571 19.25% Nano
366 AI Analysis Token AI Analysis Token $0.369092 $54,031,205 $376,952 0.34% AI Analysis Token
367 BIM BIM $1.80 $53,934,148 $260,812 4.51% BIM
368 Tellor Tellor $19.18 $53,918,843 $26,182,039 7.33% Tellor
369 Venus Venus $3.28 $53,867,657 $1,087,223 3.97% Venus
370 Popcat (SOL) Popcat (SOL) $0.054797 $53,697,561 $17,642,684 12.03% Popcat (SOL)
371 Atoshi Atoshi $0.059188 $53,456,545 $76,581.86 -2.45% Atoshi
372 Siacoin Siacoin $0.000953 $53,375,836 $3,807,523 4.48% Siacoin
373 Somnia Somnia $0.185105 $53,123,702 $7,424,605 -7.49% Somnia
374 Altlayer Altlayer $0.007447 $53,066,649 $6,947,297 4.73% Altlayer
375 Pirate Chain Pirate Chain $0.270429 $53,061,962 $256,281 -2.58% Pirate Chain
376 ssv.network ssv.network $3.29 $52,930,019 $7,280,558 6.25% ssv.network
377 TROLL (SOL) TROLL (SOL) $0.052985 $52,918,912 $4,312,886 4.64% TROLL (SOL)
378 Toshi Toshi $0.000125 $52,616,382 $4,661,080 7.43% Toshi
379 Railgun Railgun $3.37 $52,592,867 $1,289,957 18.39% Railgun
380 COTI COTI $0.017240 $52,164,029 $32,271,148 -4.35% COTI
381 Keeta Keeta $0.084836 $51,456,798 $1,481,009 -3.07% Keeta
382 Holoworld AI Holoworld AI $0.064357 $51,323,894 $4,347,391 7.73% Holoworld AI
383 aelf aelf $0.062064 $51,299,969 $4,373,236 -1.93% aelf
384 Alaya Governance Token Alaya Governance Token $0.015658 $51,043,937 $5,106,320 -4.54% Alaya Governance Token
385 Verge Verge $0.003089 $51,034,966 $4,096,250 1.44% Verge
386 MegaETH MegaETH $0.044622 $50,413,608 $22,509,713 6.31% MegaETH
387 XYO XYO $0.003628 $50,309,361 $5,566,725 4.3% XYO
388 SKYAI SKYAI $0.049967 $49,967,333 $5,313,989 1.29% SKYAI
389 Notcoin Notcoin $0.000501 $49,843,564 $5,903,792 1.94% Notcoin
390 Loaded Lions Loaded Lions $0.001607 $49,566,516 $107,672 6.54% Loaded Lions
391 Lombard Lombard $0.135965 $49,457,291 $3,907,694 4.35% Lombard
392 0G 0G $0.230114 $49,070,415 $22,430,909 3.48% 0G
393 Nesa Nesa $0.170548 $48,991,413 $2,327,296 5.8% Nesa
394 Espresso Espresso $0.094048 $48,956,860 $18,700,411 1.56% Espresso
395 Ronin Ronin $0.063290 $48,884,955 $2,984,478 8.71% Ronin
396 Ankr Ankr $0.004883 $48,827,490 $6,108,097 1.79% Ankr
397 Vitalum Vitalum $0.143106 $48,615,898 $814,043 5.91% Vitalum
398 Succinct Succinct $0.247114 $48,187,222 $93,538,735 9.92% Succinct
399 Mask Network Mask Network $0.479845 $47,984,541 $20,137,554 3.33% Mask Network
400 Boner Coin Boner Coin $0.047972 $47,972,433 $2,931,815 -0.73% Boner Coin
Trang 4/82