Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 30/12/2025
Bảng bên dưới đây tổng hợp giá của 8898 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Moca Network |
$0.019784 | $78,198,239 | $7,159,480 | -3.1% |  |
| 302 |  XPR Network |
$0.002760 | $78,084,208 | $3,311,845 | -0.26% |  |
| 303 |  Succinct |
$0.398528 | $77,712,931 | $11,887,602 | -1.02% |  |
| 304 |  EUR CoinVertible |
$1.18 | $77,375,543 | $8,443,949 | -0.18% |  |
| 305 |  Magic Eden |
$0.197505 | $77,174,229 | $7,474,545 | -5.8% |  |
| 306 |  Popcat (SOL) |
$0.078029 | $76,466,104 | $14,024,091 | -5.66% |  |
| 307 |  Vana |
$2.52 | $75,943,877 | $4,965,255 | -4.94% |  |
| 308 |  Blur |
$0.028456 | $75,887,124 | $8,333,877 | -4.25% |  |
| 309 |  ChainOpera AI |
$0.401754 | $75,529,850 | $12,360,085 | -2.72% |  |
| 310 |  Tesla tokenized stock (xStock) |
$458.86 | $75,481,927 | $17,712,283 | -2% |  |
| 311 |  Axelar |
$0.068365 | $74,855,846 | $9,745,524 | -5.86% |  |
| 312 |  Staika |
$0.557336 | $74,839,235 | $137,959 | 0.13% |  |
| 313 |  Alchemy Pay |
$0.007589 | $74,356,523 | $5,574,661 | -5.63% |  |
| 314 |  lisUSD |
$0.997112 | $74,252,061 | $5,405.40 | -0.07% |  |
| 315 |  VeThor Token |
$0.000760 | $73,921,614 | $3,449,937 | -2.36% |  |
| 316 |  cat in a dogs world |
$0.000829 | $73,658,904 | $18,891,549 | -7.34% |  |
| 317 |  Paycoin |
$0.069233 | $73,462,089 | $440,541 | 0.12% |  |
| 318 |  WhiteRock |
$0.000113 | $73,265,894 | $285,150 | -1.87% |  |
| 319 |  Power Protocol |
$0.345181 | $72,487,956 | $13,661,075 | 6.79% |  |
| 320 |  Numeraire |
$9.37 | $72,040,773 | $7,028,370 | -2.59% |  |
| 321 |  Venus |
$4.37 | $71,689,757 | $6,507,470 | -0.06% |  |
| 322 |  Grass |
$0.289728 | $70,666,139 | $20,674,939 | -4.46% |  |
| 323 |  Stargate Finance |
$0.106577 | $70,442,054 | $3,195,926 | -2.33% |  |
| 324 |  Victoria VR |
$0.004165 | $69,974,897 | $937,287 | -0.72% |  |
| 325 |  Snek |
$0.000935 | $69,932,074 | $7,071,110 | -4.86% |  |
| 326 |  Venice Token |
$1.63 | $69,910,532 | $5,443,556 | 0.65% |  |
| 327 |  Loopring |
$0.051097 | $69,904,135 | $9,218,873 | -4.23% |  |
| 328 |  aelf |
$0.085199 | $69,543,488 | $2,328,745 | -0.69% |  |
| 329 |  Non-Playable Coin |
$0.009218 | $69,429,013 | $8,434,332 | -2.93% |  |
| 330 |  Moo Deng (moodengsol.com) |
$0.069831 | $69,130,499 | $17,275,085 | -4.51% |  |
| 331 |  Celo |
$0.116767 | $68,831,784 | $11,563,481 | -2.86% |  |
| 332 |  Peanut the Squirrel |
$0.068809 | $68,797,739 | $18,570,010 | -5.89% |  |
| 333 |  Giggle Fund |
$68.68 | $68,681,839 | $31,007,883 | -1.66% |  |
| 334 |  Euler |
$2.83 | $68,589,547 | $3,774,180 | -2.38% |  |
| 335 |  InitVerse |
$0.124669 | $68,110,915 | $1,615,018 | 0.06% |  |
| 336 |  Status |
$0.014161 | $67,937,264 | $4,500,381 | -1.44% |  |
| 337 |  XYO |
$0.004963 | $67,770,500 | $12,340,267 | -5.41% |  |
| 338 |  IoTeX |
$0.007160 | $67,602,213 | $3,124,715 | -3.75% |  |
| 339 |  Chia |
$4.67 | $67,245,095 | $2,129,818 | -3.84% |  |
| 340 |  MindWaveDAO |
$0.079498 | $66,998,190 | $272,974 | -2.46% |  |
| 341 |  Ontology |
$0.072614 | $66,736,605 | $140,688,783 | 18.52% |  |
| 342 |  Keep Network |
$0.068831 | $66,613,268 | $16,831.77 | 3.4% |  |
| 343 |  Rekt (rekt.com) |
$2.36e-7 | $66,100,628 | $519,420 | -3.39% |  |
| 344 |  Terra |
$0.092705 | $65,818,887 | $28,890,266 | -7.31% |  |
| 345 |  Orca |
$1.09 | $65,703,170 | $7,652,487 | -4.28% |  |
| 346 |  Sahara AI |
$0.024847 | $65,693,768 | $11,356,816 | -6.81% |  |
| 347 |  OVERTAKE |
$0.339157 | $64,988,455 | $75,268,305 | -25.12% |  |
| 348 |  Huma Finance |
$0.025070 | $64,959,988 | $9,280,438 | -8.77% |  |
| 349 |  RedStone |
$0.214747 | $64,771,921 | $3,168,615 | -4.2% |  |
| 350 |  Jelly-My-Jelly |
$0.064138 | $64,137,894 | $8,204,131 | -7.38% |  |
| 351 |  UPCX |
$0.638460 | $64,129,667 | $414,550 | -0.51% |  |
| 352 |  Ankr |
$0.006364 | $63,641,784 | $5,555,806 | -2.68% |  |
| 353 |  Centrifuge |
$0.110119 | $63,210,724 | $661,825 | -3.92% |  |
| 354 |  ADI |
$1.23 | $62,663,004 | $568,995 | 4.26% |  |
| 355 |  UMA |
$0.694755 | $61,919,670 | $4,581,474 | -4.96% |  |
| 356 |  MultiBank Group |
$0.474341 | $61,863,762 | $27,576,432 | -4.98% |  |
| 357 |  Casper |
$0.004486 | $61,533,461 | $3,981,526 | -0.17% |  |
| 358 |  Sign |
$0.037382 | $61,305,825 | $4,900,093 | 0.22% |  |
| 359 |  Cysic |
$0.380892 | $61,247,465 | $26,889,904 | 10.13% |  |
| 360 |  AI Companions |
$0.081556 | $61,167,011 | $4,827,292 | -1.57% |  |
| 361 |  ApeX Protocol |
$0.485872 | $61,060,194 | $11,506,324 | -7.68% |  |
| 362 |  BitDCA |
$0.806838 | $60,931,088 | $432,166 | -1.55% |  |
| 363 |  Mask Network |
$0.602723 | $60,272,335 | $34,779,396 | -1.03% |  |
| 364 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.01% |  |
| 365 |  Altlayer |
$0.011547 | $60,045,198 | $4,938,430 | -3.48% |  |
| 366 |  United Stables |
$0.999110 | $59,846,694 | $109,697,277 | -0.01% |  |
| 367 |  Storj |
$0.140926 | $59,607,751 | $65,525,736 | 1.59% |  |
| 368 |  Useless Coin |
$0.059633 | $59,578,593 | $9,446,989 | -11.17% |  |
| 369 |  The White Whale |
$0.059584 | $59,573,111 | $29,415,163 | 18.57% |  |
| 370 |  SKALE |
$0.009776 | $59,260,723 | $6,884,408 | -5.3% |  |
| 371 |  GEODNET |
$0.134896 | $59,189,228 | $577,378 | -6.5% |  |
| 372 |  Pundi X (New) |
$0.228811 | $59,121,717 | $5,420,638 | -1.66% |  |
| 373 |  ICON |
$0.053816 | $58,448,940 | $8,962,726 | -2.55% |  |
| 374 |  Ardor |
$0.058031 | $57,941,972 | $1,380,492 | -0.76% |  |
| 375 |  Tornado Cash |
$10.99 | $57,834,108 | $88,247.74 | -1.11% |  |
| 376 |  Memecoin |
$0.000954 | $56,989,637 | $8,156,403 | -5.21% |  |
| 377 |  Tokenlon Network Token |
$0.457983 | $56,831,768 | $36,403.71 | -2.4% |  |
| 378 |  ssv.network |
$3.80 | $56,539,695 | $15,091,708 | -3.56% |  |
| 379 |  EthereumPoW |
$0.522315 | $56,315,462 | $5,694,003 | -5.13% |  |
| 380 |  Apertum |
$0.802733 | $56,312,316 | $1,554,725 | -5.17% |  |
| 381 |  iExec RLC |
$0.642272 | $55,877,487 | $3,410,812 | -3.41% |  |
| 382 |  Irys |
$0.027820 | $55,640,897 | $18,938,947 | -11.03% |  |
| 383 |  ECOMI |
$0.000196 | $55,483,141 | $1,863,995 | -3.22% |  |
| 384 |  BIM |
$1.85 | $55,438,331 | $327,199 | -2.27% |  |
| 385 |  LCX |
$0.058351 | $55,402,610 | $328,953 | 1.4% |  |
| 386 |  Frax (prev. FXS) |
$0.629939 | $55,397,604 | $4,736,039 | -5.15% |  |
| 387 |  Lagrange |
$0.286902 | $55,372,139 | $17,888,752 | -3.72% |  |
| 388 |  Band |
$0.325541 | $55,318,133 | $4,457,996 | -2.42% |  |
| 389 |  Harmony |
$0.003729 | $55,217,307 | $7,078,705 | -2.16% |  |
| 390 |  USDH |
$0.999754 | $55,145,220 | $5,839,268 | 0% |  |
| 391 |  Anchored Coins AEUR |
$1.15 | $55,089,946 | $8,182.20 | -0.23% |  |
| 392 |  BUSD |
$0.999812 | $55,015,894 | $878,648 | 0% |  |
| 393 |  Tellor |
$19.98 | $54,698,484 | $11,309,930 | -2.31% |  |
| 394 |  StorX Network |
$0.075203 | $54,556,176 | $4,180,446 | -0.5% |  |
| 395 |  Law Blocks (AI) |
$0.222668 | $54,553,120 | $559,652 | 0.28% |  |
| 396 |  Hive |
$0.107257 | $54,569,549 | $15,222,001 | 10.99% |  |
| 397 |  GOHOME |
$108.93 | $54,455,755 | $1,544,574 | -4.36% |  |
| 398 |  COTI |
$0.021193 | $54,391,381 | $4,095,100 | -4.59% |  |
| 399 |  QuantixAI |
$67.62 | $54,359,139 | $5,698,849 | 1.19% |  |
| 400 |  peaq |
$0.032323 | $53,843,166 | $2,284,311 | -4.19% |  |