Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8380 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012134 | $69,635,080 | $22,886,498 | -6.25% |  |
| 302 |  Axelar |
$0.059783 | $69,052,579 | $103,335,286 | -9.93% |  |
| 303 |  Dohrnii |
$4.02 | $68,673,170 | $510,188 | -1.05% |  |
| 304 |  AI Rig Complex |
$0.068366 | $68,365,968 | $5,027,851 | -3.08% |  |
| 305 |  GMX |
$6.57 | $68,273,724 | $7,500,812 | 0.81% |  |
| 306 |  Sahara AI |
$0.021713 | $68,216,372 | $13,375,254 | -6.31% |  |
| 307 |  Loaded Lions |
$0.002211 | $68,200,470 | $632,346 | -1.83% |  |
| 308 |  XPR Network |
$0.002363 | $68,163,306 | $1,368,407 | -1.56% |  |
| 309 |  Astar |
$0.007880 | $67,649,232 | $1,906,776 | -3.69% |  |
| 310 |  Nano |
$0.506906 | $67,544,325 | $1,117,940 | 5.16% |  |
| 311 |  MindWaveDAO |
$0.078748 | $66,366,378 | $364,305 | 0.46% |  |
| 312 |  aelf |
$0.080880 | $66,276,893 | $959,218 | -1.57% |  |
| 313 |  SP500 tokenized ETF (xStock) |
$711.80 | $65,404,476 | $2,098,247 | -0.11% |  |
| 314 |  Bio Protocol |
$0.030367 | $64,646,272 | $153,362,683 | 2.15% |  |
| 315 |  MYX Finance |
$0.228956 | $64,529,372 | $57,903,766 | -13.88% |  |
| 316 |  Alphabet tokenized stock (xStock) |
$338.71 | $64,173,619 | $2,354,119 | -0.56% |  |
| 317 |  Defi App |
$0.017275 | $63,979,877 | $5,009,090 | -8.5% |  |
| 318 |  Aztec |
$0.022201 | $63,929,433 | $8,163,616 | -7.96% |  |
| 319 |  Irys |
$0.025683 | $63,513,326 | $6,571,322 | -12.67% |  |
| 320 |  ZORA |
$0.014135 | $63,181,887 | $7,562,530 | -6.25% |  |
| 321 |  Numeraire |
$8.41 | $63,086,051 | $12,526,559 | -5.41% |  |
| 322 |  MultiBank Group |
$0.339593 | $62,889,417 | $4,800,298 | -1.39% |  |
| 323 |  Fidelity Digital Dollar |
$0.999439 | $62,565,964 | $6,442,850 | 0% |  |
| 324 |  Alchemist AI |
$0.072192 | $61,363,532 | $6,180,472 | -6.16% |  |
| 325 |  Zeebu |
$0.339791 | $61,009,276 | $9,934.44 | -0.59% |  |
| 326 |  Quantix Finance |
$61.01 | $61,005,119 | $1,701,374 | 0.75% |  |
| 327 |  Alchemy Pay |
$0.006096 | $60,963,583 | $5,982,717 | -5.74% |  |
| 328 |  Derive |
$0.082636 | $60,946,600 | $137,145 | -6.61% |  |
| 329 |  Verge |
$0.003684 | $60,865,006 | $6,289,489 | -2.14% |  |
| 330 |  Pythia |
$0.060927 | $60,815,033 | $924,131 | -2.37% |  |
| 331 |  Popcat (SOL) |
$0.061743 | $60,503,875 | $16,320,673 | -5.24% |  |
| 332 |  Plume |
$0.011313 | $60,338,395 | $15,288,543 | -7% |  |
| 333 |  SushiSwap |
$0.210348 | $60,335,297 | $14,271,463 | -3.55% |  |
| 334 |  Targon |
$13.66 | $60,291,820 | $2,518,563 | -4.26% |  |
| 335 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.03% |  |
| 336 |  Kava |
$0.055511 | $60,110,129 | $6,140,491 | -5.39% |  |
| 337 |  Eurite |
$1.18 | $59,971,324 | $4,121,702 | -0.03% |  |
| 338 |  World Mobile Token |
$0.069878 | $59,432,538 | $27,783,188 | -3.17% |  |
| 339 |  Joseon Mun |
$0.000187 | $59,096,196 | $279,290 | -1.15% |  |
| 340 |  ChainOpera AI |
$0.312901 | $58,825,507 | $8,876,439 | -9.69% |  |
| 341 |  KUB Coin |
$0.849385 | $58,586,162 | $362,754 | -3.21% |  |
| 342 |  MetYa |
$0.059335 | $58,451,379 | $129,316 | -2.94% |  |
| 343 |  Flow |
$0.035251 | $58,366,042 | $10,132,593 | -4.02% |  |
| 344 |  Zama |
$0.026299 | $57,858,070 | $23,658,262 | -9.12% |  |
| 345 |  Velo |
$0.003291 | $57,805,399 | $1,457,582 | -6.11% |  |
| 346 |  Non-Playable Coin |
$0.007647 | $57,779,375 | $3,920,016 | -5.37% |  |
| 347 |  Concordium |
$0.004800 | $57,738,259 | $245,157 | -3.18% |  |
| 348 |  VeThor Token |
$0.000579 | $57,515,815 | $3,290,026 | -3.82% |  |
| 349 |  Spark |
$0.022287 | $57,279,609 | $12,915,517 | -4.53% |  |
| 350 |  GEODNET |
$0.129842 | $56,972,006 | $734,585 | 2.63% |  |
| 351 |  Tria |
$0.026230 | $56,595,526 | $18,643,512 | -7.96% |  |
| 352 |  Lumera Health |
$3.72 | $56,497,444 | $81,757.78 | 0.16% |  |
| 353 |  BitDCA |
$0.688014 | $56,401,615 | $134,883 | -1.53% |  |
| 354 |  InitVerse |
$0.103028 | $56,287,874 | $813,139 | 0.09% |  |
| 355 |  Moca Network |
$0.013730 | $56,197,016 | $13,468,562 | -3.52% |  |
| 356 |  VVS Finance |
$0.000001 | $56,155,316 | $65,905.28 | -2.71% |  |
| 357 |  Mog Coin |
$1.44e-7 | $56,110,893 | $9,086,227 | -5.5% |  |
| 358 |  Paycoin |
$0.051978 | $55,361,190 | $651,610 | -3.83% |  |
| 359 |  Peanut the Squirrel |
$0.055142 | $55,133,799 | $43,857,521 | -19.16% |  |
| 360 |  Huma Finance |
$0.019014 | $55,122,594 | $16,008,876 | 3.7% |  |
| 361 |  Orca |
$0.906631 | $55,122,074 | $8,410,624 | -4.96% |  |
| 362 |  HashKey Platform Token |
$0.159443 | $55,001,389 | $1,731,679 | -2.86% |  |
| 363 |  Siacoin |
$0.000979 | $54,843,736 | $5,060,854 | -2.73% |  |
| 364 |  Matrixdock Gold |
$4,880.33 | $54,442,354 | $2,436,902 | 0.19% |  |
| 365 |  Waves |
$0.435591 | $54,375,543 | $26,174,372 | 0.53% |  |
| 366 |  Coinbase tokenized stock (xStock) |
$201.67 | $53,679,921 | $2,052,092 | -2.21% |  |
| 367 |  Wiki Cat |
$9.84e-8 | $53,045,265 | $246,934 | -1.92% |  |
| 368 |  StorX Network |
$0.063309 | $52,799,584 | $2,556,534 | -0.76% |  |
| 369 |  Polymesh |
$0.050601 | $52,776,448 | $3,204,868 | -5.34% |  |
| 370 |  MANTRA |
$0.010731 | $52,314,860 | $11,723,695 | -3.97% |  |
| 371 |  Tellor |
$18.79 | $52,147,870 | $51,039,504 | -10.93% |  |
| 372 |  cat in a dogs world |
$0.000585 | $51,964,300 | $7,024,332 | -7.08% |  |
| 373 |  Linea |
$0.003350 | $51,858,171 | $23,380,035 | -6.6% |  |
| 374 |  Moo Deng (moodengsol.com) |
$0.052254 | $51,729,925 | $21,160,146 | -10.2% |  |
| 375 |  Magic Eden |
$0.106719 | $51,012,789 | $192,975,117 | -3.82% |  |
| 376 |  RedStone |
$0.141991 | $50,925,101 | $8,930,021 | -0.71% |  |
| 377 |  Ankr |
$0.005085 | $50,850,713 | $12,987,475 | -4.78% |  |
| 378 |  XYO |
$0.003687 | $50,604,962 | $3,701,694 | 0.01% |  |
| 379 |  StraitsX USD |
$0.999730 | $50,249,098 | $13,164,782 | -0.01% |  |
| 380 |  Celo |
$0.082970 | $49,707,655 | $4,544,566 | -4.84% |  |
| 381 |  Law Blocks (AI) |
$0.201799 | $49,440,255 | $351,557 | -0.09% |  |
| 382 |  OpenLedger |
$0.228986 | $49,346,381 | $13,073,048 | 0.2% |  |
| 383 |  lium |
$12.80 | $48,894,982 | $1,886,630 | -2.77% |  |
| 384 |  UnifAI Network |
$0.204293 | $48,825,951 | $6,503,033 | -12.44% |  |
| 385 |  Fractal Bitcoin |
$0.486610 | $48,677,304 | $1,922,576 | 0.99% |  |
| 386 |  Status |
$0.010090 | $48,415,254 | $1,892,728 | -2.09% |  |
| 387 |  WhiteRock |
$0.000074 | $48,395,320 | $141,604 | -0.87% |  |
| 388 |  NVIDIA tokenized stock (xStock) |
$199.22 | $48,069,964 | $2,461,036 | -0.36% |  |
| 389 |  Orbler |
$0.046528 | $47,252,896 | $31,925.78 | -0.07% |  |
| 390 |  Aleo |
$0.045147 | $47,180,206 | $1,875,480 | -0.2% |  |
| 391 |  Meta tokenized stock (xStock) |
$681.27 | $46,714,304 | $2,336,468 | -0.79% |  |
| 392 |  Casper |
$0.002945 | $46,656,131 | $1,021,148 | -4.68% |  |
| 393 |  Mask Network |
$0.462927 | $46,292,732 | $20,483,287 | -2.23% |  |
| 394 |  ChangeNOW Token |
$0.542884 | $46,038,553 | $5,372.61 | -2.39% |  |
| 395 |  Jelly-My-Jelly |
$0.045956 | $45,955,592 | $3,614,566 | -10.4% |  |
| 396 |  Avantis |
$0.143233 | $45,828,642 | $476,103,597 | -3.89% |  |
| 397 |  VNDC |
$0.000032 | $45,541,463 | - | -0.53% |  |
| 398 |  Marvell tokenized stock (xStock) |
$144.38 | $45,428,101 | $92.37 | 0% |  |
| 399 |  Succinct |
$0.232137 | $45,266,736 | $8,291,200 | -6.86% |  |
| 400 |  Block Street |
$0.216723 | $45,024,174 | $10,475,179 | -6.98% |  |