Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:59:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Billions Network |
$0.024117 | $58,560,837 | $10,861,245 | 3.12% |  |
| 302 |  Ravencoin |
$0.003568 | $58,440,324 | $2,525,819 | 2.92% |  |
| 303 |  Qubic |
$4.12e-7 | $58,048,559 | $976,627 | -2.25% |  |
| 304 |  ZIGChain |
$0.040616 | $57,225,825 | $4,505,062 | 1.34% |  |
| 305 |  XPIN Network |
$0.001429 | $57,213,528 | $1,819,060 | -4.93% |  |
| 306 |  Jelly-My-Jelly |
$0.056444 | $56,443,770 | $3,586,116 | 1% |  |
| 307 |  Magma Finance |
$0.296815 | $56,394,767 | $1,141,651 | -2.58% |  |
| 308 |  OpenLedger |
$0.178609 | $55,293,810 | $10,204,605 | -0.92% |  |
| 309 |  Kusama |
$2.97 | $55,267,356 | $2,099,005 | 2.79% |  |
| 310 |  Allora |
$0.274534 | $55,044,163 | $34,216,044 | -11.55% |  |
| 311 |  Theta Fuel |
$0.007405 | $54,920,185 | $467,966 | 1.3% |  |
| 312 |  Mina |
$0.042214 | $54,340,002 | $2,437,185 | 1.69% |  |
| 313 |  FUNToken |
$0.005000 | $54,026,387 | $2,029,713 | 0.23% |  |
| 314 |  Baby Doge Coin |
$3.01e-10 | $54,002,004 | $3,216,419 | 2.27% |  |
| 315 |  Diem |
$1,402.11 | $53,863,785 | $502,634 | -0.68% |  |
| 316 |  Cap |
$0.034457 | $53,752,148 | $34,871,096 | 31.84% |  |
| 317 |  GoPlus Security |
$0.009622 | $53,504,322 | $4,357,404 | -0.38% |  |
| 318 |  SuperVerse |
$0.083314 | $53,334,263 | $4,176,021 | 2.34% |  |
| 319 |  aPriori |
$0.191882 | $53,307,284 | $2,508,981 | -1.89% |  |
| 320 |  SpaceX
Pre-IPO stock (Republic) |
$111.58 | $52,971,417 | $207,233 | -0.28% |  |
| 321 |  Dohrnii |
$3.10 | $52,897,642 | $326,409 | -0.09% |  |
| 322 |  Nano |
$0.396765 | $52,868,209 | $314,919 | -4.12% |  |
| 323 |  AI Rig Complex |
$0.052812 | $52,810,945 | $2,271,279 | -1.68% |  |
| 324 |  Turbo |
$0.000756 | $52,135,420 | $5,563,873 | 0.06% |  |
| 325 |  Momentum |
$0.254014 | $51,843,039 | $76,725,195 | 31.9% |  |
| 326 |  Useless Coin |
$0.051537 | $51,489,605 | $6,061,748 | -0.7% |  |
| 327 |  Wormhole |
$0.008241 | $51,419,796 | $83,669,536 | -1.25% |  |
| 328 |  Bio Protocol |
$0.022759 | $51,342,521 | $10,100,252 | -0.57% |  |
| 329 |  Zilliqa |
$0.002531 | $50,837,612 | $7,460,508 | -0.99% |  |
| 330 |  Holoworld AI |
$0.068752 | $49,934,356 | $21,267,744 | -11.06% |  |
| 331 |  io.net |
$0.136086 | $49,742,715 | $20,739,578 | 5.72% |  |
| 332 |  Enjin Coin |
$0.024870 | $49,446,372 | $2,524,752 | 1.57% |  |
| 333 |  Linea |
$0.002219 | $49,356,889 | $9,814,574 | 1.2% |  |
| 334 |  Circle tokenized stock (xStock) |
$63.84 | $49,285,236 | $9,568,735 | 3.15% |  |
| 335 |  River |
$2.51 | $49,121,063 | $2,660,852 | -1.24% |  |
| 336 |  Cash Cat |
$0.048939 | $48,939,346 | $16,302,684 | 10.51% |  |
| 337 |  Targon |
$11.04 | $48,753,092 | $304,924 | 1.31% |  |
| 338 |  USD.AI |
$0.024375 | $48,750,664 | $6,588,661 | -1.32% |  |
| 339 |  Xphere |
$0.016932 | $48,678,396 | $599,192 | 0.14% |  |
| 340 |  aelf |
$0.058947 | $48,487,645 | $1,041,843 | -0.2% |  |
| 341 |  Lorenzo Protocol |
$0.063243 | $48,377,765 | $381,571,437 | -63.26% |  |
| 342 |  Flow |
$0.028664 | $48,131,594 | $5,090,090 | 2.69% |  |
| 343 |  Semicon Bull 3X ETF Tokenized bStocks |
$124.12 | $47,654,615 | $53,979,230 | 33.93% |  |
| 344 |  lium |
$12.38 | $47,293,503 | $818,041 | 1.92% |  |
| 345 |  SP500 tokenized ETF (xStock) |
$747.17 | $47,245,179 | $45,774,118 | 1.49% |  |
| 346 |  Spark |
$0.015800 | $47,223,265 | $4,409,635 | 0.79% |  |
| 347 |  REAL |
$0.263828 | $46,443,565 | $1,893,640 | -1.65% |  |
| 348 |  Kava |
$0.042831 | $46,379,745 | $8,120,350 | -1.86% |  |
| 349 |  Matrixdock Gold |
$4,110.17 | $46,264,621 | $599,830 | 0.65% |  |
| 350 |  Babylon |
$0.011379 | $45,865,538 | $5,543,448 | 1.81% |  |
| 351 |  Berachain |
$0.152181 | $45,865,122 | $17,520,220 | 1.67% |  |
| 352 |  ECOMI |
$0.000161 | $45,516,189 | $772,012 | 7.58% |  |
| 353 |  Alchemy Pay |
$0.004533 | $45,331,570 | $24,759,935 | -8.96% |  |
| 354 |  StraitsX USD |
$0.999948 | $45,129,456 | $5,697,175 | 0.02% |  |
| 355 |  Axelar |
$0.037068 | $44,936,814 | $2,904,243 | 1.19% |  |
| 356 |  Venus |
$2.74 | $44,904,119 | $1,781,455 | -4.1% |  |
| 357 |  Bedrock |
$0.148393 | $44,765,170 | $3,704,740 | 0.64% |  |
| 358 |  Unitas |
$0.305081 | $44,541,835 | $135,725,054 | 1.02% |  |
| 359 |  Cysic |
$0.275668 | $44,327,434 | $3,452,228 | -4.22% |  |
| 360 |  KUB Coin |
$0.641748 | $44,264,436 | $305,443 | 3.46% |  |
| 361 |  EscoinToken |
$0.281452 | $44,226,609 | $300,262 | 0.24% |  |
| 362 |  SushiSwap |
$0.153575 | $44,050,744 | $4,070,809 | 2.45% |  |
| 363 |  Loaded Lions |
$0.001416 | $43,683,859 | $25,317.08 | 0.63% |  |
| 364 |  MicroStrategy tokenized stock (xStock) |
$97.68 | $43,602,983 | $2,985,311 | 3.41% |  |
| 365 |  Toshi |
$0.000103 | $43,523,822 | $2,559,054 | 1.72% |  |
| 366 |  Alaya Governance Token |
$0.014895 | $43,410,983 | $9,996,513 | 4.65% |  |
| 367 |  ZetaChain |
$0.028683 | $43,305,904 | $3,660,148 | 1.39% |  |
| 368 |  Perle |
$0.246350 | $43,111,164 | $14,661,590 | 16.44% |  |
| 369 |  StorX Network |
$0.051660 | $43,084,775 | $1,823,263 | 1.19% |  |
| 370 |  Non-Playable Coin |
$0.005639 | $42,957,097 | $1,270,933 | -1.06% |  |
| 371 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$749.34 | $42,870,590 | $2,040,026 | 1.56% |  |
| 372 |  TROLL (SOL) |
$0.042851 | $42,798,238 | $2,494,121 | -2.05% |  |
| 373 |  Janction |
$0.003722 | $42,779,763 | $3,430,960 | -4.19% |  |
| 374 |  Astar |
$0.004896 | $42,761,775 | $1,263,142 | 3.11% |  |
| 375 |  Concordium |
$0.003365 | $42,603,891 | $105,265 | -4.31% |  |
| 376 |  Popcat (SOL) |
$0.043455 | $42,583,013 | $9,671,435 | 5.86% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.73 | $42,444,326 | $1,249.71 | 1.55% |  |
| 378 |  Frankencoin |
$1.24 | $42,433,065 | $334,842 | 1.19% |  |
| 379 |  Polymesh |
$0.032489 | $42,171,789 | $715,159 | 0.61% |  |
| 380 |  Playnance |
$0.001683 | $42,126,749 | $420,698 | -3.43% |  |
| 381 |  peaq |
$0.017520 | $42,008,618 | $892,357 | 1.32% |  |
| 382 |  CROSS |
$0.088677 | $41,948,067 | $2,983,003 | 7.03% |  |
| 383 |  SentismAI |
$0.202729 | $41,861,354 | $1,874,565 | -2.24% |  |
| 384 |  MegaETH |
$0.037017 | $41,821,232 | $7,550,044 | 1.6% |  |
| 385 |  RedStone |
$0.089857 | $41,739,285 | $1,315,891 | 0.68% |  |
| 386 |  VVS Finance |
$9.53e-7 | $41,498,886 | $38,515.86 | 0.87% |  |
| 387 |  Oasis |
$0.005162 | $40,921,505 | $1,829,440 | -2.81% |  |
| 388 |  Pirate Chain |
$0.208396 | $40,890,159 | $72,631.34 | -0.97% |  |
| 389 |  Aztec |
$0.014129 | $40,687,140 | $2,415,740 | -3.24% |  |
| 390 |  Aegis YUSD |
$0.998648 | $40,604,279 | $76,666.45 | 0% |  |
| 391 |  KGeN |
$0.189734 | $40,582,491 | $2,014,266 | 0.74% |  |
| 392 |  Blur |
$0.014203 | $40,544,175 | $14,435,209 | 1.36% |  |
| 393 |  Nervos Network |
$0.000823 | $40,511,951 | $2,037,316 | -0.18% |  |
| 394 |  SPACE ID |
$0.027109 | $40,143,969 | $5,447,953 | -1.32% |  |
| 395 |  Request |
$0.050355 | $40,117,668 | $1,519,326 | 0.21% |  |
| 396 |  XYO |
$0.002886 | $40,018,190 | $1,495,266 | 0.42% |  |
| 397 |  COTI |
$0.013487 | $39,931,802 | $136,802,902 | -22.24% |  |
| 398 |  BitDCA |
$0.486052 | $39,845,330 | $108,182 | -0.07% |  |
| 399 |  BOOK OF MEME |
$0.000577 | $39,720,160 | $55,486,267 | 4.03% |  |
| 400 |  Paycoin |
$0.037087 | $39,611,635 | $592,745 | 8.17% |  |