Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:08:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  would |
$0.080864 | $80,819,958 | $106,271 | -3.95% |  |
| 302 |  Baby Doge Coin |
$4.49e-10 | $80,489,569 | $5,226,442 | -3.7% |  |
| 303 |  Toshi |
$0.000191 | $80,418,933 | $9,629,943 | -5.07% |  |
| 304 |  XPR Network |
$0.002771 | $80,345,024 | $1,595,194 | -0.26% |  |
| 305 |  Rootstock Infrastructure Framework |
$0.080135 | $80,134,843 | $8,523,893 | 15.99% |  |
| 306 |  Amp |
$0.000916 | $79,508,401 | $11,058,166 | -5.59% |  |
| 307 |  Fogo |
$0.020613 | $78,768,224 | $8,364,404 | -2.85% |  |
| 308 |  Astar |
$0.009060 | $78,721,819 | $8,003,568 | 0.39% |  |
| 309 |  Plume |
$0.013982 | $77,537,219 | $15,561,761 | -6.41% |  |
| 310 |  Holo |
$0.000440 | $77,488,607 | $4,193,237 | -4.85% |  |
| 311 |  Useless Coin |
$0.077329 | $77,257,975 | $51,589,356 | 12.65% |  |
| 312 |  GMX |
$7.36 | $76,488,548 | $4,487,857 | -3.03% |  |
| 313 |  Joseon Mun |
$0.000242 | $76,471,600 | $375,581 | -0.48% |  |
| 314 |  lisUSD |
$0.998730 | $76,195,509 | $2,382.55 | 0.08% |  |
| 315 |  Blur |
$0.026830 | $75,045,842 | $21,736,876 | -3.89% |  |
| 316 |  Movement |
$0.019547 | $75,012,697 | $39,578,353 | -5.92% |  |
| 317 |  Targon |
$16.90 | $74,597,758 | $868,918 | -4.95% |  |
| 318 |  Comedian |
$0.074305 | $74,302,561 | $6,979,652 | -0.41% |  |
| 319 |  Alphabet tokenized stock (xStock) |
$385.42 | $73,022,984 | $11,781,748 | -1.57% |  |
| 320 |  MYX Finance |
$0.244706 | $72,791,827 | $10,117,105 | -5.07% |  |
| 321 |  Cysic |
$0.449939 | $72,350,192 | $10,902,914 | 5.11% |  |
| 322 |  Alchemist AI |
$0.084545 | $71,863,309 | $11,053,101 | -11.47% |  |
| 323 |  DigiByte |
$0.003908 | $71,447,440 | $4,202,960 | 1.91% |  |
| 324 |  AMD Tokenised Stock (xStock) |
$445.36 | $71,357,013 | $34,280.93 | -4.46% |  |
| 325 |  Kava |
$0.065589 | $71,022,883 | $4,561,256 | -2.78% |  |
| 326 |  ChainOpera AI |
$0.377335 | $70,939,079 | $6,838,558 | 3.14% |  |
| 327 |  Concordium |
$0.005589 | $70,252,664 | $339,022 | -4.84% |  |
| 328 |  Jelly-My-Jelly |
$0.069786 | $69,785,672 | $10,546,843 | 10.18% |  |
| 329 |  SushiSwap |
$0.242653 | $69,601,252 | $17,734,713 | -3.09% |  |
| 330 |  Numeraire |
$9.26 | $69,431,501 | $7,023,079 | -1.2% |  |
| 331 |  Velo |
$0.003949 | $69,354,131 | $1,681,456 | -3.54% |  |
| 332 |  Threshold |
$0.006209 | $69,259,277 | $5,866,461 | -3.08% |  |
| 333 |  InitVerse |
$0.126427 | $69,071,734 | $1,110,595 | -0.39% |  |
| 334 |  KAIO |
$0.101265 | $68,986,626 | $13,147,634 | -12.75% |  |
| 335 |  Dohrnii |
$4.02 | $68,653,152 | $597,286 | -0.49% |  |
| 336 |  Huma Finance |
$0.023594 | $68,398,506 | $18,260,549 | 3.48% |  |
| 337 |  lium |
$17.81 | $68,012,970 | $412,440 | -5.6% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$738.89 | $67,893,025 | $2,584,312 | -0.38% |  |
| 339 |  Micron Technology Tokenized Stock (Ondo) |
$747.56 | $67,749,339 | $23,298,958 | -7.22% |  |
| 340 |  AI Rig Complex |
$0.067630 | $67,629,840 | $5,101,889 | 5.17% |  |
| 341 |  Keeta |
$0.124604 | $66,736,322 | $2,132,317 | -2.55% |  |
| 342 |  aelf |
$0.081372 | $66,698,286 | $1,229,134 | -1.42% |  |
| 343 |  Flow |
$0.040079 | $66,545,807 | $7,762,659 | -4.62% |  |
| 344 |  Popcat (SOL) |
$0.067481 | $66,127,275 | $13,591,807 | -5.43% |  |
| 345 |  MindWaveDAO |
$0.078381 | $66,057,206 | $325,896 | -0.34% |  |
| 346 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999634 | $65,543,727 | $66,607,036 | 0.01% |  |
| 347 |  Aztec |
$0.022709 | $65,391,689 | $9,696,112 | -7.17% |  |
| 348 |  Mog Coin |
$1.66e-7 | $64,769,419 | $10,643,983 | -1.58% |  |
| 349 |  Moca Network |
$0.015441 | $64,282,103 | $4,524,724 | -1.05% |  |
| 350 |  Defi App |
$0.017085 | $64,036,280 | $8,193,977 | -0.96% |  |
| 351 |  UnifAI Network |
$0.266430 | $63,676,775 | $4,275,599 | -3.3% |  |
| 352 |  Loaded Lions |
$0.002064 | $63,668,761 | $2,341,509 | 1.07% |  |
| 353 |  USDsui |
$1.00 | $63,027,098 | $3,502,149 | 0.05% |  |
| 354 |  Naoris Protocol |
$0.105113 | $62,989,938 | $10,392,800 | 18.42% |  |
| 355 |  Derive |
$0.085069 | $62,740,913 | $33,613.32 | -1.77% |  |
| 356 |  Ontology |
$0.062660 | $62,659,546 | $7,366,263 | -3.53% |  |
| 357 |  Zama |
$0.028471 | $62,636,745 | $18,029,205 | -2.5% |  |
| 358 |  Fidelity Digital Dollar |
$1.00 | $62,603,723 | $2,292,756 | 0.03% |  |
| 359 |  Lumera Health |
$4.12 | $62,549,349 | $594,853 | -0.86% |  |
| 360 |  Dusk |
$0.124313 | $61,783,332 | $6,294,610 | -4.47% |  |
| 361 |  Quantix Finance |
$61.33 | $61,334,479 | $2,901,489 | 0.16% |  |
| 362 |  Nano |
$0.457066 | $60,903,238 | $242,336 | -4.31% |  |
| 363 |  VVS Finance |
$0.000001 | $60,902,772 | $224,710 | -1.39% |  |
| 364 |  KUB Coin |
$0.879646 | $60,673,364 | $295,440 | 0.18% |  |
| 365 |  Non-Playable Coin |
$0.007994 | $60,518,004 | $4,178,567 | -5.9% |  |
| 366 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0.01% |  |
| 367 |  VeThor Token |
$0.000601 | $60,063,865 | $2,518,274 | -4.09% |  |
| 368 |  PlaysOut |
$0.089367 | $59,978,436 | $5,940,730 | -14.53% |  |
| 369 |  Eurite |
$1.17 | $59,817,274 | $8,624,984 | -0.31% |  |
| 370 |  Linea |
$0.003863 | $59,809,067 | $15,795,305 | -3.27% |  |
| 371 |  OpenGradient |
$0.313843 | $59,630,081 | $280,331,246 | -4.06% |  |
| 372 |  Quack AI |
$0.015173 | $59,606,341 | $7,104,331 | -1.7% |  |
| 373 |  Verge |
$0.003596 | $59,412,068 | $3,668,087 | -4.66% |  |
| 374 |  Magic Eden |
$0.121293 | $59,377,231 | $150,728,694 | 0.21% |  |
| 375 |  Peanut the Squirrel |
$0.058891 | $58,881,968 | $18,496,570 | -5.33% |  |
| 376 |  Moo Deng (moodengsol.com) |
$0.059333 | $58,737,649 | $13,089,478 | -7.41% |  |
| 377 |  GEODNET |
$0.133233 | $58,459,891 | $230,493 | -0.85% |  |
| 378 |  MANTRA |
$0.011552 | $58,259,646 | $29,894,028 | 4.67% |  |
| 379 |  cat in a dogs world |
$0.000651 | $57,841,554 | $7,774,332 | -7.19% |  |
| 380 |  Wibegram |
$2.83 | $57,753,061 | $403,715 | 1.17% |  |
| 381 |  ZORA |
$0.012902 | $57,673,900 | $9,368,658 | -6.61% |  |
| 382 |  OpenLedger |
$0.198018 | $57,576,794 | $14,562,205 | 1.79% |  |
| 383 |  B3 (Base) |
$0.001239 | $57,514,510 | $11,798,308 | -2.25% |  |
| 384 |  Renzo |
$0.006723 | $57,501,791 | $10,714,584 | -1.32% |  |
| 385 |  Celo |
$0.095644 | $57,449,202 | $3,752,505 | -4.22% |  |
| 386 |  BitDCA |
$0.696473 | $57,095,048 | $135,444 | -2.25% |  |
| 387 |  Score |
$13.16 | $56,840,750 | $1,888,452 | -4.78% |  |
| 388 |  Request |
$0.071212 | $56,734,497 | $1,242,296 | -2.07% |  |
| 389 |  BNB Attestation Service |
$0.022546 | $56,364,258 | $7,303,046 | -4.19% |  |
| 390 |  HashKey Platform Token |
$0.162853 | $56,177,878 | $4,076,605 | 0.96% |  |
| 391 |  Siacoin |
$0.001001 | $56,098,140 | $4,192,017 | -3.65% |  |
| 392 |  Polymesh |
$0.053398 | $55,977,271 | $7,926,855 | -0.21% |  |
| 393 |  Notcoin |
$0.000560 | $55,710,156 | $33,584,825 | -3.46% |  |
| 394 |  RedStone |
$0.145594 | $55,692,774 | $7,696,425 | -5.36% |  |
| 395 |  Commonwealth |
$0.061898 | $55,739,146 | $332,841 | -10.01% |  |
| 396 |  Holoworld AI |
$0.086663 | $55,524,526 | $16,951,403 | 7.38% |  |
| 397 |  Constellation |
$0.019194 | $55,151,699 | $1,683,176 | -14.51% |  |
| 398 |  Xphere |
$0.020324 | $55,136,404 | $680,099 | -2.26% |  |
| 399 |  AIHub |
$47.10 | $55,103,394 | - | 13.96% |  |
| 400 |  Gigachad |
$0.005915 | $55,019,158 | $28,337,627 | 33.12% |  |