Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 22/05/2025
Bảng bên dưới đây tổng hợp giá của 9745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
301 | ZIGChain | $0.099447 | $140,114,526 | $3,994,761 | 2.37% | ![]() |
302 | Lift Dollar | $0.999676 | $137,585,959 | $1,099,214 | -0.03% | ![]() |
303 | Non-Playable Coin | $0.018505 | $137,169,036 | $3,973,638 | 7.78% | ![]() |
304 | Metaplex | $0.181665 | $137,304,616 | $10,591,545 | -1.63% | ![]() |
305 | ConstitutionDAO | $0.027054 | $136,897,352 | $140,697,289 | 4.94% | ![]() |
306 | Constellation | $0.047284 | $135,868,252 | $4,431,973 | 7.48% | ![]() |
307 | AWE Network | $0.069534 | $135,064,200 | $40,767,824 | 0.28% | ![]() |
308 | Aster USDF | $0.999416 | $134,305,218 | $255,942 | -0.05% | ![]() |
309 | Request | $0.158022 | $133,416,634 | $6,042,265 | 4.42% | ![]() |
310 | Hive | $0.264836 | $132,616,303 | $5,819,707 | 3.72% | ![]() |
311 | Metis | $20.77 | $132,411,350 | $15,242,854 | 5.66% | ![]() |
312 | Solar | $0.203872 | $131,272,245 | $7,703,039 | 2.85% | ![]() |
313 | Nano | $0.985137 | $131,267,887 | $11,623,380 | 2.6% | ![]() |
314 | AUSD | $1.00 | $128,927,994 | $41,799,477 | 0.03% | ![]() |
315 | Echelon Prime | $3.59 | $128,287,361 | $12,272,241 | -1.61% | ![]() |
316 | Band Protocol | $0.794292 | $128,048,189 | $12,114,935 | 5.58% | ![]() |
317 | LCX | $0.135809 | $127,991,356 | $686,472 | -0.88% | ![]() |
318 | Alchemist AI | $0.150088 | $127,574,421 | $66,456,719 | -5.48% | ![]() |
319 | SATS (Ordinals) | $6.07e-8 | $127,440,570 | $120,074,943 | 22.46% | ![]() |
320 | Storj | $0.306597 | $126,922,839 | $13,738,168 | 3.6% | ![]() |
321 | Rollbit Coin | $0.059143 | $124,020,296 | $1,581,610 | -2.93% | ![]() |
322 | Xai | $0.084528 | $123,574,834 | $38,428,584 | 6.98% | ![]() |
323 | Manta Network | $0.297433 | $122,997,196 | $22,905,728 | 10.17% | ![]() |
324 | World Mobile Token | $0.174648 | $122,738,013 | $12,628,520 | -1.02% | ![]() |
325 | Usual | $0.133399 | $122,358,215 | $32,067,984 | 5.95% | ![]() |
326 | Clearpool | $0.157369 | $121,661,335 | $5,243,938 | 6.34% | ![]() |
327 | ssv.network | $9.72 | $121,241,657 | $19,392,259 | 7.42% | ![]() |
328 | RedStone | $0.433309 | $121,326,434 | $9,490,900 | 3.85% | ![]() |
329 | Hivemapper | $0.027900 | $120,625,723 | $780,353 | 1.83% | ![]() |
330 | Verge | $0.007260 | $119,954,595 | $9,136,255 | 6.1% | ![]() |
331 | Bio Protocol | $0.082433 | $119,201,187 | $43,574,710 | 11.84% | ![]() |
332 | ICON | $0.111399 | $118,701,734 | $6,052,902 | 4.59% | ![]() |
333 | KUB Coin | $1.72 | $118,626,567 | $611,615 | 3.19% | ![]() |
334 | GOHOME | $237.26 | $118,603,379 | $7,383,868 | 0.1% | ![]() |
335 | Zano | $8.78 | $117,936,192 | $1,063,409 | 4.03% | ![]() |
336 | Cookie DAO | $0.229269 | $117,868,092 | $186,448,159 | 40.74% | ![]() |
337 | siren | $0.160794 | $117,662,469 | $11,615,295 | 10.03% | ![]() |
338 | Status | $0.029428 | $117,730,548 | $30,371,414 | 0.25% | ![]() |
339 | B3 (Base) | $0.005495 | $117,010,561 | $26,314,508 | 5.57% | ![]() |
340 | Biconomy | $0.122665 | $116,865,479 | $12,640,372 | 1.52% | ![]() |
341 | Altlayer | $0.035466 | $116,100,815 | $24,782,212 | 6.83% | ![]() |
342 | VVS Finance | $0.000002 | $115,984,032 | $364,995 | 1.82% | ![]() |
343 | Venice Token | $3.83 | $115,535,861 | $15,804,569 | 5.22% | ![]() |
344 | Flux | $0.299581 | $115,296,072 | $10,710,102 | 2.64% | ![]() |
345 | Centrifuge | $0.210880 | $115,196,311 | $4,802,784 | -1.24% | ![]() |
346 | Aevo | $0.127308 | $115,085,612 | $21,061,675 | 5.04% | ![]() |
347 | Yield Guild Games | $0.219944 | $114,788,224 | $19,918,316 | 5.35% | ![]() |
348 | Kamino Finance | $0.075885 | $114,451,849 | $16,832,573 | 7.29% | ![]() |
349 | NEM | $0.012669 | $114,022,058 | $15,225,360 | -5.09% | ![]() |
350 | Dymension | $0.386176 | $113,318,811 | $16,810,412 | 4.78% | ![]() |
351 | GRIFFAIN | $0.113075 | $113,061,678 | $35,077,474 | 11.59% | ![]() |
352 | WalletConnect Token | $0.601611 | $112,019,897 | $272,147,923 | -9.38% | ![]() |
353 | Staika | $0.929562 | $111,794,055 | $202,072 | 0.3% | ![]() |
354 | peaq | $0.128007 | $111,411,656 | $8,983,448 | -3.65% | ![]() |
355 | Memecoin | $0.002497 | $111,133,640 | $55,363,762 | 8.75% | ![]() |
356 | Rocket Pool | $5.17 | $110,659,478 | $10,185,363 | 2.03% | ![]() |
357 | Venus | $6.61 | $109,759,523 | $7,618,152 | 4.11% | ![]() |
358 | Pundi X (New) | $0.423707 | $109,480,131 | $16,340,120 | 2.34% | ![]() |
359 | ChainGPT | $0.132410 | $108,970,217 | $29,518,957 | 12.59% | ![]() |
360 | Illuvium | $14.29 | $108,817,003 | $27,283,804 | 5.66% | ![]() |
361 | WAX | $0.024782 | $108,705,173 | $5,150,293 | 3.64% | ![]() |
362 | UMA | $1.25 | $108,341,372 | $11,893,621 | 4.7% | ![]() |
363 | Across Protocol | $0.247009 | $108,300,939 | $11,773,670 | 5.26% | ![]() |
364 | Sologenic | $0.268165 | $106,943,145 | $6,053,497 | -0.53% | ![]() |
365 | Powerledger | $0.187636 | $106,516,509 | $9,999,021 | 3.94% | ![]() |
366 | Mythos | $0.124388 | $106,058,988 | $876,292 | 1.18% | ![]() |
367 | DOGS | $0.000205 | $105,871,122 | $26,751,320 | 10.83% | ![]() |
368 | Phala Network | $0.131646 | $104,735,996 | $14,716,362 | 4.5% | ![]() |
369 | Sign | $0.085951 | $103,140,724 | $44,153,639 | 3.35% | ![]() |
370 | IOST | $0.004054 | $102,810,258 | $12,299,245 | 3.58% | ![]() |
371 | BORA | $0.093287 | $102,592,811 | $589,598 | 1.3% | ![]() |
372 | Spell Token | $0.000632 | $102,224,465 | $12,443,495 | 3.9% | ![]() |
373 | CARV | $0.369727 | $102,107,093 | $18,073,908 | 0.47% | ![]() |
374 | Stratis [New] | $0.051908 | $102,078,184 | $2,414,896 | 0.73% | ![]() |
375 | Audius | $0.076985 | $102,049,155 | $8,152,399 | 3.11% | ![]() |
376 | Hey Anon | $7.57 | $101,480,720 | $15,440,334 | 1.49% | ![]() |
377 | Solidus Ai Tech | $0.065061 | $101,198,219 | $22,265,363 | -5.74% | ![]() |
378 | Lisk | $0.539827 | $101,177,056 | $17,202,750 | 3.55% | ![]() |
379 | Arcblock | $1.02 | $100,109,391 | $936,680 | 7.95% | ![]() |
380 | Humans.ai | $0.012782 | $99,699,148 | $413,948 | 1.52% | ![]() |
381 | Orbler | $0.098031 | $99,559,284 | $25,086.93 | 0.63% | ![]() |
382 | Prom | $5.46 | $99,585,648 | $6,158,334 | -1.95% | ![]() |
383 | XPR Network | $0.003602 | $99,362,480 | $1,782,861 | -0.25% | ![]() |
384 | Venom | $0.100198 | $99,087,617 | $379,951 | 0.28% | ![]() |
385 | Ponke | $0.177093 | $98,383,166 | $19,939,647 | 6.58% | ![]() |
386 | Ardor | $0.098108 | $97,958,009 | $5,644,571 | 1.01% | ![]() |
387 | Osaka Protocol | $1.30e-7 | $97,880,362 | $42,374.72 | 1% | ![]() |
388 | Blast | $0.003339 | $96,502,909 | $13,916,493 | 2.59% | ![]() |
389 | Omni Network | $2.80 | $96,359,877 | $15,475,796 | 6.28% | ![]() |
390 | Just a chill guy | $0.096184 | $96,179,148 | $66,054,851 | 9.55% | ![]() |
391 | Nillion | $0.490629 | $95,746,202 | $39,272,149 | 5.26% | ![]() |
392 | BounceBit | $0.182064 | $95,505,052 | $20,016,352 | 5.49% | ![]() |
393 | IQ | $0.004373 | $94,528,343 | $5,146,265 | 2.8% | ![]() |
394 | MVL | $0.003537 | $94,086,524 | $761,744 | 1.99% | ![]() |
395 | BitMart Token | $0.289600 | $93,912,056 | $4,161,948 | 3.67% | ![]() |
396 | Dohrnii | $5.50 | $93,908,816 | $530,203 | 104.28% | ![]() |
397 | Liquity | $0.985794 | $93,580,560 | $26,571,835 | 5.45% | ![]() |
398 | Banana Gun | $23.26 | $92,623,252 | $40,404,882 | 9.94% | ![]() |
399 | TARS AI | $0.103789 | $92,599,278 | $17,674,586 | 7.63% | ![]() |
400 | Velo | $0.012495 | $92,345,538 | $20,787,213 | 2.78% | ![]() |