Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Unibase |
$0.036353 | $90,883,457 | $8,537,375 | -3.53% |  |
| 302 |  Popcat (SOL) |
$0.091512 | $89,678,867 | $10,187,858 | -3.63% |  |
| 303 |  VVS Finance |
$0.000002 | $89,068,689 | $140,976 | 0.46% |  |
| 304 |  Irys |
$0.042287 | $88,596,133 | $9,830,359 | -7.84% |  |
| 305 |  Bio Protocol |
$0.045391 | $88,240,365 | $28,862,695 | -2.76% |  |
| 306 |  MANTRA |
$0.075951 | $88,234,780 | $56,174,087 | -0.84% |  |
| 307 |  Pieverse |
$0.499736 | $87,453,793 | $12,269,143 | 1.45% |  |
| 308 |  Quai Network |
$0.111223 | $87,030,635 | $19,275,143 | 1.55% |  |
| 309 |  Non-Playable Coin |
$0.011520 | $86,832,373 | $3,926,414 | -2.65% |  |
| 310 |  Axelar |
$0.078501 | $86,729,244 | $9,754,744 | 3.96% |  |
| 311 |  RaveDAO |
$0.374380 | $86,219,652 | $7,176,582 | 7.13% |  |
| 312 |  Request |
$0.108023 | $86,061,494 | $1,598,059 | 1.65% |  |
| 313 |  VeThor Token |
$0.000878 | $85,699,237 | $1,819,016 | 1.17% |  |
| 314 |  The White Whale |
$0.084618 | $84,602,640 | $48,797,685 | 7.43% |  |
| 315 |  ZIGChain |
$0.059617 | $83,996,284 | $1,335,372 | -0.94% |  |
| 316 |  Peanut the Squirrel |
$0.083945 | $83,932,078 | $10,738,807 | -1.24% |  |
| 317 |  Celo |
$0.140713 | $83,326,066 | $17,426,367 | 3.05% |  |
| 318 |  GMX |
$8.01 | $83,097,888 | $5,068,200 | 0.13% |  |
| 319 |  Yei Finance |
$0.642555 | $82,953,910 | $12,464,891 | -16.57% |  |
| 320 |  ChainOpera AI |
$0.440123 | $82,743,084 | $10,524,990 | 0.08% |  |
| 321 |  AI Companions |
$0.110161 | $82,620,697 | $2,183,308 | -3.38% |  |
| 322 |  aelf |
$0.101155 | $82,589,957 | $1,659,289 | -0.63% |  |
| 323 |  Cysic |
$0.505516 | $81,286,941 | $9,588,481 | 3.41% |  |
| 324 |  Succinct |
$0.415614 | $81,044,703 | $7,191,973 | 1.55% |  |
| 325 |  Waves |
$0.674993 | $80,927,912 | $5,817,355 | 0.11% |  |
| 326 |  IoTeX |
$0.008560 | $80,816,962 | $2,646,487 | 3.97% |  |
| 327 |  ISLM |
$0.036775 | $80,407,405 | $180,413 | 4.61% |  |
| 328 |  ADI |
$1.57 | $80,249,664 | $616,526 | 1.03% |  |
| 329 |  Grass |
$0.328943 | $80,230,792 | $9,737,741 | 0.77% |  |
| 330 |  XYO |
$0.005834 | $79,659,932 | $3,843,355 | 1.43% |  |
| 331 |  Brevis |
$0.316730 | $79,182,577 | $194,291,380 | 1.64% |  |
| 332 |  Numeraire |
$10.46 | $78,303,519 | $8,075,928 | 0.05% |  |
| 333 |  Moo Deng (moodengsol.com) |
$0.077986 | $77,203,641 | $11,865,258 | 0.39% |  |
| 334 |  RedStone |
$0.252686 | $76,761,757 | $3,031,548 | 0.3% |  |
| 335 |  Avantis |
$0.296959 | $76,676,483 | $20,402,166 | -2.93% |  |
| 336 |  EUR CoinVertible |
$1.16 | $76,190,610 | $2,150,669 | -0.11% |  |
| 337 |  Centrifuge |
$0.131779 | $75,761,620 | $496,616 | -0.26% |  |
| 338 |  Impossible Cloud Network |
$0.452997 | $75,753,000 | $5,126,082 | -6.87% |  |
| 339 |  Paycoin |
$0.070128 | $74,481,581 | $326,165 | -0.41% |  |
| 340 |  Subsquid |
$0.076283 | $74,377,081 | $5,512,833 | -0.03% |  |
| 341 |  Loopring |
$0.054175 | $74,118,080 | $9,051,954 | 2.14% |  |
| 342 |  Frax (prev. FXS) |
$0.817749 | $73,983,896 | $12,421,532 | 2.69% |  |
| 343 |  Comedian |
$0.073267 | $73,264,336 | $6,513,147 | -7.14% |  |
| 344 |  Status |
$0.015255 | $73,187,219 | $1,868,494 | 1.19% |  |
| 345 |  Ankr |
$0.007314 | $73,144,378 | $6,032,563 | 4.17% |  |
| 346 |  Audiera |
$0.399119 | $72,546,511 | $11,128,507 | 5.58% |  |
| 347 |  Vana |
$2.41 | $72,378,834 | $9,726,208 | 1.49% |  |
| 348 |  Tesla tokenized stock (xStock) |
$436.00 | $71,720,984 | $5,459,941 | -0.25% |  |
| 349 |  Chia |
$4.95 | $71,385,128 | $2,948,403 | -0.54% |  |
| 350 |  MindWaveDAO |
$0.084419 | $71,145,408 | $221,254 | 0.5% |  |
| 351 |  Sahara AI |
$0.026805 | $70,871,441 | $7,897,667 | -0.42% |  |
| 352 |  Snek |
$0.000946 | $70,754,084 | $2,266,075 | 1.83% |  |
| 353 |  Huma Finance |
$0.027274 | $70,669,794 | $6,667,361 | -3.55% |  |
| 354 |  Memecoin |
$0.001142 | $70,433,306 | $8,835,457 | -1.01% |  |
| 355 |  UMA |
$0.786505 | $70,363,911 | $6,592,099 | -0.04% |  |
| 356 |  Orca |
$1.16 | $69,929,928 | $4,319,647 | -0.49% |  |
| 357 |  Chintai |
$0.069775 | $69,700,260 | $688,687 | -4.6% |  |
| 358 |  USDH |
$0.999578 | $69,557,245 | $4,022,249 | -0.02% |  |
| 359 |  Casper |
$0.005036 | $69,357,214 | $1,785,661 | -2.34% |  |
| 360 |  Mask Network |
$0.692488 | $69,248,796 | $21,492,282 | 1.86% |  |
| 361 |  Prom |
$3.79 | $69,104,087 | $16,162,079 | -7.84% |  |
| 362 |  Department Of Government Efficiency (DOGE) |
$0.137927 | $68,963,409 | $3,023.15 | -0.34% |  |
| 363 |  GEODNET |
$0.156292 | $68,577,514 | $227,531 | 0.96% |  |
| 364 |  Staika |
$0.509570 | $68,425,139 | $83,070.49 | 2.2% |  |
| 365 |  Polymesh |
$0.067058 | $68,331,458 | $2,955,996 | -0.27% |  |
| 366 |  Altlayer |
$0.012939 | $67,281,657 | $8,719,369 | -2.52% |  |
| 367 |  lisUSD |
$0.998423 | $67,178,719 | - | -0.03% |  |
| 368 |  Enjin Coin |
$0.034546 | $66,465,493 | $37,545,840 | 5.76% |  |
| 369 |  Victoria VR |
$0.003918 | $65,823,529 | $831,508 | 0.24% |  |
| 370 |  ICON |
$0.060445 | $65,716,584 | $1,369,550 | 1.52% |  |
| 371 |  ssv.network |
$4.17 | $65,564,694 | $12,520,046 | -2.35% |  |
| 372 |  SKALE |
$0.010762 | $65,409,963 | $6,338,408 | 0.59% |  |
| 373 |  Sign |
$0.039280 | $64,418,578 | $2,854,464 | -2% |  |
| 374 |  Jelly-My-Jelly |
$0.064356 | $64,355,672 | $7,281,208 | -5.05% |  |
| 375 |  Harmony |
$0.004338 | $64,299,723 | $8,482,538 | 5.28% |  |
| 376 |  HashKey Platform Token |
$0.188718 | $63,528,259 | $3,515,405 | -2.28% |  |
| 377 |  InitVerse |
$0.116207 | $63,488,114 | $1,433,703 | -3.18% |  |
| 378 |  Tornado Cash |
$12.06 | $63,456,607 | $74,696.32 | -0.19% |  |
| 379 |  Terra |
$0.089344 | $63,433,036 | $14,106,578 | -0.72% |  |
| 380 |  BounceBit |
$0.065530 | $63,342,701 | $18,894,807 | 3.88% |  |
| 381 |  Pundi X (New) |
$0.244188 | $63,094,963 | $2,155,913 | 0.5% |  |
| 382 |  BIM |
$2.09 | $62,682,857 | $366,474 | 0.66% |  |
| 383 |  Notcoin |
$0.000629 | $62,556,741 | $10,851,201 | -2.76% |  |
| 384 |  Tellor |
$22.82 | $62,552,250 | $17,532,199 | -0.17% |  |
| 385 |  Giggle Fund |
$62.85 | $62,531,998 | $18,516,671 | -1.43% |  |
| 386 |  Ontology |
$0.066906 | $62,507,198 | $6,464,591 | -1.44% |  |
| 387 |  GMT |
$0.020005 | $62,244,724 | $35,769,683 | 8.77% |  |
| 388 |  Storj |
$0.146687 | $62,044,565 | $5,982,440 | 0.26% |  |
| 389 |  BitDCA |
$0.813679 | $61,510,338 | $323,866 | -0.26% |  |
| 390 |  Ardor |
$0.061078 | $60,984,783 | $547,794 | -0.27% |  |
| 391 |  peaq |
$0.034857 | $60,729,549 | $2,724,334 | 10.8% |  |
| 392 |  Lagrange |
$0.314284 | $60,656,756 | $15,493,613 | -0.29% |  |
| 393 |  Band |
$0.353972 | $60,454,089 | $3,859,902 | 3.35% |  |
| 394 |  Venus BUSD |
$0.022359 | $60,252,167 | - | 0.02% |  |
| 395 |  Tokenlon Network Token |
$0.484028 | $60,078,422 | $21,367.33 | 6.52% |  |
| 396 |  iExec RLC |
$0.689512 | $59,987,418 | $2,869,598 | 1.72% |  |
| 397 |  EthereumPoW |
$0.556281 | $59,977,687 | $5,504,416 | -2.22% |  |
| 398 |  QuantixAI |
$74.60 | $59,966,863 | $5,984,577 | -0.18% |  |
| 399 |  World Mobile Token |
$0.074241 | $59,919,883 | $10,362,862 | -0.57% |  |
| 400 |  GOHOME |
$119.74 | $59,859,253 | $1,501,602 | -0.53% |  |