Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:38:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  aelf |
$0.078545 | $64,304,906 | $1,316,267 | -1.51% |  |
| 302 |  Matrixdock Gold |
$5,001.49 | $63,970,489 | $618,100 | 0.11% |  |
| 303 |  Baby Doge Coin |
$3.60e-10 | $63,857,794 | $5,586,363 | -5.3% |  |
| 304 |  Siacoin |
$0.001136 | $63,618,601 | $4,827,022 | -4.13% |  |
| 305 |  Frax (prev. FXS) |
$0.672941 | $63,516,821 | $6,104,050 | -9.98% |  |
| 306 |  Axelar |
$0.056517 | $63,212,771 | $10,972,458 | -6.29% |  |
| 307 |  Moonbirds |
$0.219893 | $62,669,645 | $547,976,024 | -7.17% |  |
| 308 |  Mog Coin |
$1.60e-7 | $62,666,755 | $4,654,847 | -3.3% |  |
| 309 |  ZetaChain |
$0.049460 | $62,648,116 | $8,556,969 | -3.14% |  |
| 310 |  Cysic |
$0.389554 | $62,640,223 | $24,385,878 | -7.56% |  |
| 311 |  SPACE ID |
$0.047922 | $62,112,083 | $4,880,968 | -2.58% |  |
| 312 |  Alphabet Class A Tokenized Stock (Ondo) |
$312.64 | $62,037,300 | $5,271,864 | -2.15% |  |
| 313 |  Astar |
$0.007210 | $61,592,837 | $1,915,291 | -3.36% |  |
| 314 |  Magic Eden |
$0.132554 | $61,232,088 | $5,386,502 | -4.55% |  |
| 315 |  GMX |
$5.87 | $60,931,382 | $5,226,646 | -3.54% |  |
| 316 |  Succinct |
$0.309623 | $60,376,500 | $14,006,082 | -4.95% |  |
| 317 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.03% |  |
| 318 |  NEXPACE |
$0.248797 | $59,877,713 | $14,203,333 | -9.99% |  |
| 319 |  Moca Network |
$0.015097 | $59,674,256 | $7,257,742 | -4.4% |  |
| 320 |  Numeraire |
$7.93 | $59,380,436 | $11,701,110 | -4.76% |  |
| 321 |  Request |
$0.074500 | $59,353,687 | $1,979,260 | -3.25% |  |
| 322 |  OWB |
$0.130382 | $59,340,846 | $1,243,643 | 17.41% |  |
| 323 |  QuantixAI |
$73.42 | $59,015,646 | $4,229,625 | -4.09% |  |
| 324 |  MultiBank Group |
$0.308603 | $58,928,422 | $12,124,788 | -5.55% |  |
| 325 |  Velo |
$0.003316 | $58,245,571 | $2,286,717 | -6.08% |  |
| 326 |  XYO |
$0.004229 | $57,749,197 | $4,954,335 | -3.25% |  |
| 327 |  ChainOpera AI |
$0.305842 | $57,498,260 | $13,132,694 | 4.39% |  |
| 328 |  BitDCA |
$0.704562 | $57,250,065 | $718,016 | 2.56% |  |
| 329 |  UnifAI Network |
$0.237949 | $56,869,930 | $4,691,254 | -2.1% |  |
| 330 |  Anchored Coins AEUR |
$1.18 | $56,781,332 | $328,477 | -0.43% |  |
| 331 |  Kava |
$0.052213 | $56,538,827 | $3,104,047 | -4.03% |  |
| 332 |  WhiteRock |
$0.000087 | $56,360,791 | $276,519 | -0.32% |  |
| 333 |  SushiSwap |
$0.195215 | $55,994,334 | $22,547,510 | -2.71% |  |
| 334 |  Waves |
$0.458347 | $55,051,019 | $4,719,095 | -5% |  |
| 335 |  GEODNET |
$0.125221 | $54,944,364 | $221,839 | -3.95% |  |
| 336 |  ZIGChain |
$0.038879 | $54,778,183 | $1,263,842 | -0.07% |  |
| 337 |  ORDI |
$2.61 | $54,768,761 | $20,513,655 | -4.98% |  |
| 338 |  Law Blocks (AI) |
$0.223521 | $54,762,217 | $555,566 | 0.03% |  |
| 339 |  Non-Playable Coin |
$0.007247 | $54,620,064 | $3,750,623 | -4.4% |  |
| 340 |  MetYa |
$0.055273 | $54,527,806 | $6,046,974 | 3.07% |  |
| 341 |  RedStone |
$0.175548 | $54,376,094 | $3,580,832 | -4.42% |  |
| 342 |  Jelly-My-Jelly |
$0.054232 | $54,232,041 | $4,024,367 | -4.61% |  |
| 343 |  Aztec |
$0.018827 | $54,214,019 | - | -2.65% |  |
| 344 |  Dusk |
$0.109017 | $54,181,536 | $29,194,144 | 1.03% |  |
| 345 |  TronBank |
$0.336707 | $53,588,586 | $362,964 | -2.54% |  |
| 346 |  VNDC |
$0.000038 | $53,514,524 | $11,640,769 | -0.09% |  |
| 347 |  HashKey Platform Token |
$0.154527 | $53,305,788 | $2,010,769 | -1.67% |  |
| 348 |  AI Companions |
$0.071008 | $53,255,895 | $1,547,691 | -1.22% |  |
| 349 |  VeThor Token |
$0.000542 | $53,110,917 | $1,259,481 | -3.43% |  |
| 350 |  Merlin Chain |
$0.047136 | $53,028,338 | $9,608,740 | -5.9% |  |
| 351 |  Locus Chain |
$0.013552 | $52,734,513 | $163,345 | 2.86% |  |
| 352 |  Blur |
$0.019226 | $52,486,346 | $6,646,393 | -4.15% |  |
| 353 |  Spark |
$0.022032 | $52,404,198 | $11,468,715 | -0.72% |  |
| 354 |  Decentralized Social |
$5.87 | $52,189,698 | $20,428.44 | -1.24% |  |
| 355 |  Linea |
$0.003363 | $52,073,671 | $61,188,751 | 6.7% |  |
| 356 |  Rekt (rekt.com) |
$1.85e-7 | $51,878,045 | $473,948 | -1.15% |  |
| 357 |  Loopring |
$0.037724 | $51,613,276 | $5,532,085 | -1.67% |  |
| 358 |  IoTeX |
$0.005445 | $51,411,929 | $4,294,857 | -5.68% |  |
| 359 |  Status |
$0.010623 | $50,966,595 | $4,051,876 | -2.61% |  |
| 360 |  MANTRA |
$0.042704 | $50,733,679 | $15,728,597 | -4.55% |  |
| 361 |  Vana |
$1.68 | $50,606,325 | $78,868,228 | 2.98% |  |
| 362 |  GoPlus Security |
$0.011938 | $50,373,518 | $36,857,371 | 5.56% |  |
| 363 |  Plume |
$0.010423 | $50,096,730 | $6,735,419 | -4.85% |  |
| 364 |  Eurite |
$1.19 | $49,777,353 | $8,349,490 | -0.33% |  |
| 365 |  cat in a dogs world |
$0.000559 | $49,706,415 | $11,397,980 | -3.98% |  |
| 366 |  StraitsX USD |
$1.00 | $49,409,077 | $19,887,116 | 0.01% |  |
| 367 |  Pirate Chain |
$0.251162 | $49,281,404 | $155,406 | -13.09% |  |
| 368 |  Vitalum |
$0.143588 | $48,779,653 | $1,881,922 | -1.5% |  |
| 369 |  Audiera |
$0.239623 | $48,647,415 | $10,261,232 | 4.45% |  |
| 370 |  ETHGas |
$0.027709 | $48,490,240 | $21,109,061 | -2.88% |  |
| 371 |  Bio Protocol |
$0.024230 | $48,314,751 | $14,936,853 | -5.56% |  |
| 372 |  ssv.network |
$2.95 | $47,859,019 | $12,696,448 | -3.96% |  |
| 373 |  StorX Network |
$0.065845 | $47,766,867 | $2,892,973 | -0.48% |  |
| 374 |  BSquared Network |
$0.708682 | $47,732,152 | $75,739,374 | -0.63% |  |
| 375 |  Victoria VR |
$0.002834 | $47,603,520 | $1,100,133 | -0.72% |  |
| 376 |  Pax Dollar |
$1.00 | $47,574,502 | $1,029,839 | 0.19% |  |
| 377 |  Celo |
$0.079486 | $47,283,160 | $5,415,158 | -3.26% |  |
| 378 |  Fractal Bitcoin |
$0.495881 | $47,233,717 | $1,936,486 | 0.61% |  |
| 379 |  Everlyn AI |
$0.184362 | $47,130,056 | $4,866,253 | 4.43% |  |
| 380 |  Lumera Health |
$3.11 | $47,109,011 | $62,351.31 | -1.72% |  |
| 381 |  LCX |
$0.049577 | $47,059,251 | $911,782 | -1.39% |  |
| 382 |  Popcat (SOL) |
$0.048001 | $47,038,117 | $13,586,111 | -4.94% |  |
| 383 |  Mind Network |
$0.132990 | $46,679,663 | $29,488,905 | 8.04% |  |
| 384 |  Centrifuge |
$0.080432 | $46,335,267 | $2,392,835 | -7.16% |  |
| 385 |  Avantis |
$0.179362 | $46,312,358 | $14,204,876 | -6.54% |  |
| 386 |  Particle Network |
$0.104191 | $46,143,501 | $8,648,902 | 4.04% |  |
| 387 |  Gemini Dollar |
$0.999136 | $45,829,013 | $1,983,039 | -0.13% |  |
| 388 |  UPCX |
$0.461796 | $46,396,463 | $208,468 | 1.84% |  |
| 389 |  AI Analysis Token |
$0.304393 | $44,559,915 | $358,773 | -0.28% |  |
| 390 |  Ardor |
$0.044578 | $44,509,866 | $1,368,125 | -4.24% |  |
| 391 |  Casper |
$0.003209 | $44,420,301 | $4,996,712 | 1.65% |  |
| 392 |  GUNZ |
$0.028446 | $44,229,525 | $12,097,561 | 0.49% |  |
| 393 |  Orca |
$0.734004 | $44,155,617 | $3,948,840 | -3.65% |  |
| 394 |  Venus |
$2.71 | $44,152,256 | $11,458,943 | -10.53% |  |
| 395 |  Gravity (by Galxe) |
$0.004214 | $44,150,419 | $28,928,404 | 2.16% |  |
| 396 |  Sign |
$0.026804 | $43,959,122 | $5,675,630 | 0.49% |  |
| 397 |  Peanut the Squirrel |
$0.043892 | $43,884,748 | $17,808,962 | -5.62% |  |
| 398 |  Subsquid |
$0.042306 | $43,744,386 | $3,009,657 | -3.9% |  |
| 399 |  Banana For Scale |
$0.004373 | $43,727,369 | $12,160,654 | -3.09% |  |
| 400 |  Altlayer |
$0.008000 | $43,523,604 | $6,334,517 | -2.19% |  |