Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:24:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MindWaveDAO MindWaveDAO $0.078811 $66,419,621 $201,866 -0.12% MindWaveDAO
302 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.74 $66,301,835 $47,515.43 -1.81% Coca-Cola tokenized stock (xStock)
303 Orca Orca $1.09 $66,152,081 $14,971,466 0.52% Orca
304 AIOZ Network AIOZ Network $0.052428 $66,154,624 $4,062,090 -0.44% AIOZ Network
305 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $144.64 $65,939,951 $10,937,133 -4.33% Coinbase tokenized stock (xStock)
306 Beam Beam $0.001274 $65,363,068 $4,604,723 -0.73% Beam
307 Playnance Playnance $0.002593 $64,888,257 $483,267 0.51% Playnance
308 0x Protocol 0x Protocol $0.076344 $64,769,938 $9,819,268 -2.46% 0x Protocol
309 Gas Gas $0.987113 $64,154,786 $3,971,161 -1.16% Gas
310 ORDI ORDI $3.05 $64,077,691 $24,098,795 3.64% ORDI
311 Safe Safe $0.085182 $63,871,565 $9,739,535 11.41% Safe
312 Numeraire Numeraire $8.48 $63,549,775 $5,750,649 3.17% Numeraire
313 ZIGChain ZIGChain $0.045067 $63,496,259 $2,016,166 -0.38% ZIGChain
314 Alchemist AI Alchemist AI $0.074134 $63,013,943 $20,057,112 13.66% Alchemist AI
315 Bio Protocol Bio Protocol $0.028322 $62,863,019 $31,749,982 0.85% Bio Protocol
316 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,605,261 $7,866,013 0.06% Fidelity Digital Dollar
317 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $153.00 $62,236,939 $40,956,223 -2.32% SpaceX Tokenized bStocks
318 Ravencoin Ravencoin $0.003794 $61,900,967 $5,608,389 1.05% Ravencoin
319 io.net io.net $0.174610 $61,032,803 $24,952,120 3.49% io.net
320 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,080.65 $60,968,833 $83.20 -0.26% Goldman Sachs tokenized stock (xStock)
321 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $87.21 $60,899,877 $2,635,248 -8.97% MicroStrategy tokenized stock (xStock)
322 Derive Derive $0.081788 $60,320,997 $187,963 0% Derive
323 AntFun AntFun $0.031951 $60,318,338 $10,629,652 2.49% AntFun
324 Venus BUSD Venus BUSD $0.022294 $60,077,854 - 0.08% Venus BUSD
325 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $171.78 $59,696,023 $1,052.89 1.92% Chevron tokenized stock (xStock)
326 MetYa MetYa $0.060273 $59,455,772 $223,199 -0.97% MetYa
327 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $485.49 $59,193,470 - 0% Mastercard tokenized stock (xStock)
328 XPR Network XPR Network $0.002027 $59,160,135 $1,833,428 3.22% XPR Network
329 Dog (Bitcoin) Dog (Bitcoin) $0.000589 $58,885,993 $1,218,883 2.56% Dog (Bitcoin)
330 Yearn Yearn $1,643.88 $58,877,205 $3,638,642 -1.8% Yearn
331 Pharos Pharos $0.433484 $58,780,366 $10,484,367 -2.75% Pharos
332 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.02 $58,543,970 $296.20 -2.67% Pfizer tokenized stock (xStock)
333 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $107.13 $58,489,899 $63,659.76 -6.16% Palantir tokenized stock (xStock)
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $339.54 $58,473,556 $312.55 0.8% Visa tokenized stock (xStock)
335 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.93 $58,394,129 $344.74 3.18% Schwab International Equity Tokenised ETF (xStock)
336 Enjin Coin Enjin Coin $0.029281 $57,895,833 $7,195,225 -3.17% Enjin Coin
337 Quantix Finance Quantix Finance $57.86 $57,855,637 $2,415,213 1.32% Quantix Finance
338 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.99 $57,742,258 $765,241 -2.75% AstraZeneca tokenized stock (xStock)
339 USD.AI USD.AI $0.028852 $57,704,166 $22,574,124 -1.99% USD.AI
340 Zilliqa Zilliqa $0.002870 $57,558,810 $7,200,319 -0.59% Zilliqa
341 Sonic Sonic $0.019982 $57,547,107 $18,060,696 -3.83% Sonic
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.92 $57,510,096 $24,382.42 -2.27% Procter & Gamble tokenized stock (xStock)
343 Jelly-My-Jelly Jelly-My-Jelly $0.057318 $57,318,107 $4,986,054 6.86% Jelly-My-Jelly
344 Dohrnii Dohrnii $3.35 $57,243,260 $378,967 2.48% Dohrnii
345 Kusama Kusama $3.10 $57,164,909 $6,872,986 -3.29% Kusama
346 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
347 Xphere Xphere $0.020201 $56,605,958 $1,098,459 -7.57% Xphere
348 Spark Spark $0.018424 $56,451,635 $48,070,189 12.42% Spark
349 Plume Plume $0.009426 $56,271,997 $12,022,289 -1.38% Plume
350 Theta Fuel Theta Fuel $0.007624 $56,246,828 $1,677,698 1.05% Theta Fuel
351 Wormhole Wormhole $0.009311 $56,216,146 $134,448,636 -3.17% Wormhole
352 RaveDAO RaveDAO $0.221212 $55,851,647 $9,384,068 -9.17% RaveDAO
353 Velo Velo $0.003165 $55,596,162 $3,253,568 -0.95% Velo
354 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,399 $920.59 -3.5% iShares Semiconductor tokenized ETF (xStock)
355 Berachain Berachain $0.198105 $55,028,679 $16,633,825 -1.17% Berachain
356 Turbo Turbo $0.000797 $54,992,446 $12,873,108 0.24% Turbo
357 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $703.09 $54,940,765 $19.07 1.95% CrowdStrike tokenized stock (xStock)
358 GMX GMX $5.27 $54,881,959 $5,561,041 1.05% GMX
359 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.36 $54,766,659 $50,120.41 0.31% Vanguard tokenized ETF (xStock)
360 Eurite Eurite $1.10 $54,540,728 $19,381,530 -3.17% Eurite
361 Purr Purr $0.091454 $54,446,743 $1,403,996 6.6% Purr
362 SuperVerse SuperVerse $0.084901 $54,350,159 $10,300,931 -0.87% SuperVerse
363 Qubic Qubic $3.85e-7 $53,593,089 $1,399,621 -6.05% Qubic
364 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $230.09 $52,659,268 $33,751.63 1.25% AbbVie tokenized stock (xStock)
365 XPIN Network XPIN Network $0.001352 $52,246,602 $4,777,710 1.94% XPIN Network
366 Baby Doge Coin Baby Doge Coin $2.91e-10 $52,106,474 $4,887,405 -1.77% Baby Doge Coin
367 Arcium Arcium $0.249265 $52,054,246 $157,968,425 -4.91% Arcium
368 MegaETH MegaETH $0.046027 $52,000,582 $22,992,389 -6.76% MegaETH
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $344.10 $51,720,956 - 0.01% Home Depot tokenized stock (xStock)
370 Holo Holo $0.000293 $51,704,408 $5,396,867 -0.33% Holo
371 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $229.44 $51,580,005 $17,839,739 -3.79% Amazon tokenized stock (xStock)
372 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $230.51 $51,342,092 $467,326 0.27% Honeywell tokenized stock (xStock)
373 BitDCA BitDCA $0.626138 $51,329,234 $226,462 4.21% BitDCA
374 TROLL (SOL) TROLL (SOL) $0.051122 $51,059,287 $3,113,530 -1.15% TROLL (SOL)
375 Linea Linea $0.002284 $51,037,189 $15,346,239 0.45% Linea
376 Pirate Chain Pirate Chain $0.259501 $50,917,656 $150,789 7.74% Pirate Chain
377 ECOMI ECOMI $0.000180 $50,861,980 $1,065,295 0.44% ECOMI
378 ChainOpera AI ChainOpera AI $0.271100 $50,966,782 $8,809,833 -4.98% ChainOpera AI
379 aPriori aPriori $0.206969 $51,095,470 $8,476,666 5.48% aPriori
380 Targon Targon $11.47 $50,628,226 $860,747 0.79% Targon
381 Diem Diem $1,313.60 $50,463,812 $145,165 5.89% Diem
382 Fogo Fogo $0.013133 $50,499,575 $14,091,917 19.47% Fogo
383 SuperTrust SuperTrust $0.266308 $50,173,465 $99,685.09 0.23% SuperTrust
384 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.34 $50,264,084 $7,268.42 -1.41% Berkshire Hathaway tokenized stock (xStock)
385 Concordium Concordium $0.003954 $49,905,594 $183,547 6.41% Concordium
386 OpenLedger OpenLedger $0.166155 $49,875,142 $16,305,811 -2.38% OpenLedger
387 Brett (Based) Brett (Based) $0.004965 $49,648,707 $22,776,175 -0.16% Brett (Based)
388 Mina Mina $0.038550 $49,623,227 $4,470,851 0.7% Mina
389 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $125.01 $49,562,418 $25.00 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
390 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $426.20 $49,419,600 $40,268.06 0.94% UnitedHealth tokenized stock (xStock)
391 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $139.23 $49,357,684 $12.71 1.41% Exxon Mobil tokenized stock (xStock)
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.05 $49,249,562 $11,419.69 2.81% TQQQ tokenized ETF (xStock)
393 AIHub AIHub $42.04 $49,187,716 - -0.33% AIHub
394 KUB Coin KUB Coin $0.705477 $48,660,142 $178,765 -2.34% KUB Coin
395 aelf aelf $0.059071 $48,568,029 $1,739,075 -3.77% aelf
396 Janction Janction $0.004212 $48,414,772 $7,331,410 -6.08% Janction
397 Holoworld AI Holoworld AI $0.065878 $47,846,857 $6,582,271 3.72% Holoworld AI
398 ZetaChain ZetaChain $0.032716 $47,804,400 $7,843,311 -1.9% ZetaChain
399 Flow Flow $0.028427 $47,510,119 $4,812,020 2.48% Flow
400 Babylon Babylon $0.012758 $47,527,406 $10,536,779 5.03% Babylon
Trang 4/82