Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:29:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Comedian |
$0.071226 | $71,223,443 | $8,437,830 | 8.67% |  |
| 302 |  Gas |
$1.10 | $71,182,716 | $2,508,144 | -2.44% |  |
| 303 |  0x Protocol |
$0.083404 | $70,759,280 | $5,765,442 | -1.72% |  |
| 304 |  Palantir tokenized stock (xStock) |
$128.23 | $70,010,239 | $53.06 | -0.05% |  |
| 305 |  Bio Protocol |
$0.031554 | $69,910,181 | $25,629,779 | -4.34% |  |
| 306 |  Wormhole |
$0.011595 | $69,938,651 | $103,675,202 | 12.08% |  |
| 307 |  TROLL (SOL) |
$0.069565 | $69,479,891 | $2,285,975 | -0.78% |  |
| 308 |  io.net |
$0.198655 | $69,437,236 | $53,737,954 | 6.9% |  |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 310 |  MicroStrategy tokenized stock (xStock) |
$115.12 | $68,875,835 | $636,600 | -2.23% |  |
| 311 |  USD.AI |
$0.034374 | $68,747,364 | $52,887,583 | -3.11% |  |
| 312 |  ORDI |
$3.25 | $68,154,858 | $17,207,514 | -1.99% |  |
| 313 |  Numeraire |
$9.10 | $68,152,674 | $5,477,170 | 1.42% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.04 | $67,699,041 | $1,080,675 | -0.12% |  |
| 315 |  Derive |
$0.091051 | $67,152,634 | $323,363 | -6.6% |  |
| 316 |  Ravencoin |
$0.004111 | $67,056,455 | $4,514,459 | -2.83% |  |
| 317 |  RaveDAO |
$0.287877 | $72,683,270 | $5,983,818 | 6.51% |  |
| 318 |  ChainOpera AI |
$0.352228 | $66,218,882 | $5,694,302 | 1.68% |  |
| 319 |  MindWaveDAO |
$0.078498 | $66,155,239 | $220,856 | 0.04% |  |
| 320 |  Plume |
$0.011073 | $66,100,905 | $7,722,124 | -0.95% |  |
| 321 |  Safe |
$0.087731 | $65,782,397 | $931,509 | -2.54% |  |
| 322 |  OpenLedger |
$0.219088 | $65,764,273 | $9,355,036 | -2.29% |  |
| 323 |  Enjin Coin |
$0.033211 | $65,639,854 | $8,056,638 | -7.8% |  |
| 324 |  Law Blocks (AI) |
$0.265611 | $65,074,242 | $462,516 | -0.07% |  |
| 325 |  XPR Network |
$0.002225 | $64,914,211 | $1,455,929 | -0.51% |  |
| 326 |  ZIGChain |
$0.046009 | $64,824,639 | $2,084,840 | -5.52% |  |
| 327 |  Berachain |
$0.233785 | $64,811,636 | $16,859,763 | 1.96% |  |
| 328 |  Yearn |
$1,806.78 | $64,711,603 | $2,823,263 | -2.64% |  |
| 329 |  MetYa |
$0.065520 | $64,632,150 | $188,769 | 0.18% |  |
| 330 |  MegaETH |
$0.057102 | $64,513,000 | $47,596,703 | 4.97% |  |
| 331 |  Janction |
$0.005534 | $63,601,003 | $5,113,612 | 6.71% |  |
| 332 |  Kusama |
$3.46 | $63,588,510 | $3,134,813 | -2.03% |  |
| 333 |  Cysic |
$0.394211 | $63,389,073 | $3,536,161 | -2.66% |  |
| 334 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 335 |  SuperVerse |
$0.098177 | $62,849,242 | $18,378,053 | 2.33% |  |
| 336 |  Zilliqa |
$0.003125 | $62,647,488 | $3,561,387 | -0.36% |  |
| 337 |  Fidelity Digital Dollar |
$1.00 | $62,602,309 | $2,293,781 | 0.04% |  |
| 338 |  Playnance |
$0.002486 | $62,202,240 | $493,287 | -4.13% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | 0% |  |
| 340 |  Dog (Bitcoin) |
$0.000615 | $61,484,280 | $702,888 | 0.58% |  |
| 341 |  GMX |
$5.88 | $61,281,877 | $2,346,880 | -3.14% |  |
| 342 |  Qubic |
$4.39e-7 | $60,880,253 | $772,844 | -3.33% |  |
| 343 |  Chevron tokenized stock (xStock) |
$174.23 | $60,546,487 | $10.53 | 0% |  |
| 344 |  Alchemist AI |
$0.071077 | $60,415,664 | $9,675,861 | 3.6% |  |
| 345 |  Turbo |
$0.000874 | $60,279,834 | $8,459,539 | -1.01% |  |
| 346 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.04% |  |
| 347 |  Theta Fuel |
$0.008157 | $60,141,252 | $1,492,240 | -0.92% |  |
| 348 |  Mastercard tokenized stock (xStock) |
$492.79 | $60,083,247 | $0.985586 | -0.33% |  |
| 349 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 350 |  ECOMI |
$0.000209 | $58,966,546 | $815,833 | 1.18% |  |
| 351 |  Jelly-My-Jelly |
$0.058933 | $58,932,848 | $5,272,606 | -1.6% |  |
| 352 |  Velo |
$0.003323 | $58,368,621 | $1,538,109 | -1.47% |  |
| 353 |  Procter & Gamble tokenized stock (xStock) |
$151.99 | $58,303,233 | $25,460.77 | 0.36% |  |
| 354 |  Pirate Chain |
$0.296575 | $58,192,047 | $134,316 | -5.89% |  |
| 355 |  Baby Doge Coin |
$3.25e-10 | $58,173,557 | $2,685,298 | -1.51% |  |
| 356 |  Dohrnii |
$3.41 | $58,171,980 | $393,294 | -0.16% |  |
| 357 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 358 |  Purr |
$0.096443 | $57,416,832 | $761,544 | -4.62% |  |
| 359 |  Xphere |
$0.020429 | $57,076,884 | $1,202,389 | 2.26% |  |
| 360 |  CrowdStrike tokenized stock (xStock) |
$729.92 | $57,036,801 | $15.40 | -1.04% |  |
| 361 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 362 |  Eurite |
$1.15 | $56,848,717 | $6,484,433 | -0.08% |  |
| 363 |  AstraZeneca tokenized stock (xStock) |
$99.36 | $56,255,290 | $812,200 | 2.15% |  |
| 364 |  0G |
$0.263296 | $56,146,200 | $8,136,442 | -2.06% |  |
| 365 |  Alaya Governance Token |
$0.024275 | $55,968,133 | $22,527,024 | -10.33% |  |
| 366 |  Diem |
$1,455.30 | $55,907,283 | $754,807 | 3.17% |  |
| 367 |  Visa tokenized stock (xStock) |
$324.10 | $55,814,572 | $0.669915 | -2.67% |  |
| 368 |  BitDCA |
$0.673463 | $55,208,764 | $255,954 | 0.79% |  |
| 369 |  Brett (Based) |
$0.005499 | $54,988,588 | $13,788,464 | -6.53% |  |
| 370 |  Vanguard tokenized ETF (xStock) |
$369.50 | $54,787,347 | $47,857.37 | 0.23% |  |
| 371 |  Spark |
$0.017879 | $54,782,568 | $22,969,334 | 4.45% |  |
| 372 |  Quantix Finance |
$54.70 | $54,695,427 | $3,185,527 | -1.13% |  |
| 373 |  Amazon tokenized stock (xStock) |
$242.12 | $54,375,920 | $2,009,847 | -0.5% |  |
| 374 |  Holo |
$0.000308 | $54,263,307 | $3,171,804 | -2.24% |  |
| 375 |  Asteroid Shiba |
$0.000129 | $54,143,496 | $4,615,646 | -9.97% |  |
| 376 |  ZetaChain |
$0.037023 | $54,096,516 | $3,593,691 | 0.57% |  |
| 377 |  AntFun |
$0.028594 | $53,980,714 | $10,484,618 | 2.49% |  |
| 378 |  Mina |
$0.041819 | $53,831,504 | $3,147,330 | -1.04% |  |
| 379 |  Concordium |
$0.004251 | $53,634,895 | $127,713 | -0.39% |  |
| 380 |  TQQQ tokenized ETF (xStock) |
$81.65 | $53,532,423 | $116.73 | 0.05% |  |
| 381 |  Oracle tokenized stock (xStock) |
$186.26 | $52,778,563 | $250.75 | -0.06% |  |
| 382 |  Axelar |
$0.044322 | $52,757,033 | $3,737,121 | -3.49% |  |
| 383 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 384 |  aelf |
$0.063952 | $52,575,953 | $789,558 | -0.47% |  |
| 385 |  Babylon |
$0.014136 | $52,569,731 | $11,831,324 | -0.29% |  |
| 386 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 387 |  SuperTrust |
$0.276408 | $52,076,377 | $111,132 | 2.09% |  |
| 388 |  Toshi |
$0.000124 | $51,965,457 | $9,065,380 | -0.22% |  |
| 389 |  Kinetiq |
$0.185230 | $51,952,592 | $4,089,256 | -4.28% |  |
| 390 |  Kava |
$0.047882 | $51,848,590 | $26,485,996 | 0.51% |  |
| 391 |  KUB Coin |
$0.748894 | $51,654,791 | $125,713 | -0.24% |  |
| 392 |  Honeywell tokenized stock (xStock) |
$231.85 | $51,640,108 | $663,132 | -0.01% |  |
| 393 |  Helium |
$0.276773 | $51,568,744 | $1,449,499 | -1.03% |  |
| 394 |  Oasis |
$0.006560 | $51,094,006 | $1,801,739 | -2.41% |  |
| 395 |  Berkshire Hathaway tokenized stock (xStock) |
$496.36 | $51,089,766 | $3.83 | 0.55% |  |
| 396 |  Alchemy Pay |
$0.005106 | $51,058,215 | $3,451,162 | -1.83% |  |
| 397 |  Lombard |
$0.153156 | $50,972,374 | $10,484,229 | -1.36% |  |
| 398 |  Nervos Network |
$0.001040 | $50,951,283 | $3,435,629 | -2.04% |  |
| 399 |  AbbVie tokenized stock (xStock) |
$221.74 | $50,749,464 | $67,269.35 | -0.29% |  |
| 400 |  Unitas |
$0.347290 | $50,704,338 | $1,493,472 | -3.21% |  |