Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  AIOZ Network |
$0.054129 | $68,295,834 | $3,908,026 | -1.58% |  |
| 302 |  ORDI |
$3.23 | $67,799,998 | $24,164,003 | 0.1% |  |
| 303 |  MicroStrategy tokenized stock (xStock) |
$96.82 | $67,609,858 | $3,076,697 | -8.42% |  |
| 304 |  Beam |
$0.001317 | $67,547,464 | $4,156,713 | -4.23% |  |
| 305 |  0x Protocol |
$0.079479 | $67,429,372 | $8,548,184 | -2.47% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.17 | $67,108,249 | $1,101,189 | 0.13% |  |
| 307 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | 0% |  |
| 308 |  MindWaveDAO |
$0.078529 | $66,181,229 | $204,367 | -0.24% |  |
| 309 |  Gas |
$1.02 | $66,170,909 | $3,927,638 | -2.97% |  |
| 310 |  Coca-Cola tokenized stock (xStock) |
$76.95 | $65,623,647 | $51,803.22 | -6.49% |  |
| 311 |  Playnance |
$0.002586 | $64,716,316 | $518,263 | 0.61% |  |
| 312 |  ZIGChain |
$0.045310 | $63,839,078 | $2,185,181 | -1.67% |  |
| 313 |  Bio Protocol |
$0.028789 | $63,882,729 | $34,416,062 | -2.76% |  |
| 314 |  Numeraire |
$8.51 | $63,765,022 | $7,148,216 | -4.2% |  |
| 315 |  Ravencoin |
$0.003901 | $63,644,655 | $4,809,708 | -2.31% |  |
| 316 |  Derive |
$0.086207 | $63,580,364 | $288,496 | 0.59% |  |
| 317 |  Pharos |
$0.466075 | $63,199,756 | $13,620,481 | -4.89% |  |
| 318 |  RaveDAO |
$0.249870 | $63,087,429 | $11,420,408 | -6.65% |  |
| 319 |  Palantir tokenized stock (xStock) |
$115.44 | $63,026,121 | $30,247.51 | -1.66% |  |
| 320 |  USD.AI |
$0.031389 | $62,778,597 | $26,632,049 | -2.67% |  |
| 321 |  Fidelity Digital Dollar |
$0.999954 | $62,598,177 | $6,450,159 | 0.01% |  |
| 322 |  XPR Network |
$0.002108 | $61,508,701 | $2,859,451 | -6.74% |  |
| 323 |  Yearn |
$1,714.52 | $61,407,280 | $4,007,731 | -1.8% |  |
| 324 |  Enjin Coin |
$0.030894 | $61,084,279 | $10,622,783 | -0.53% |  |
| 325 |  Alchemist AI |
$0.071699 | $60,944,350 | $14,133,001 | 9.56% |  |
| 326 |  Goldman Sachs tokenized stock (xStock) |
$1,080.08 | $60,936,674 | $1,837.73 | -1.79% |  |
| 327 |  io.net |
$0.173960 | $60,805,438 | $28,715,427 | -2.93% |  |
| 328 |  Sonic |
$0.021038 | $60,590,181 | $26,906,382 | -11.45% |  |
| 329 |  MetYa |
$0.061487 | $60,653,775 | $209,015 | -5.63% |  |
| 330 |  Kusama |
$3.28 | $60,363,964 | $5,656,241 | -3.36% |  |
| 331 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.01% |  |
| 332 |  Wormhole |
$0.009918 | $59,886,301 | $129,429,395 | -1.5% |  |
| 333 |  Pfizer tokenized stock (xStock) |
$24.56 | $59,860,113 | $231.24 | -1.8% |  |
| 334 |  Safe |
$0.079699 | $59,760,348 | $1,423,345 | -2.28% |  |
| 335 |  Chevron tokenized stock (xStock) |
$171.09 | $59,456,039 | $4,125.19 | -2.59% |  |
| 336 |  Xphere |
$0.021169 | $59,294,699 | $1,374,080 | -6.12% |  |
| 337 |  Zilliqa |
$0.002953 | $59,224,058 | $6,470,312 | -2.79% |  |
| 338 |  Mastercard tokenized stock (xStock) |
$485.49 | $59,193,470 | - | -0.03% |  |
| 339 |  Plume |
$0.009903 | $59,116,655 | $10,772,794 | -3.78% |  |
| 340 |  Dog (Bitcoin) |
$0.000590 | $58,994,378 | $1,190,405 | -3.59% |  |
| 341 |  AntFun |
$0.031204 | $58,908,066 | $14,303,220 | 2.42% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.93 | $58,394,129 | $688.38 | -1.06% |  |
| 343 |  Berachain |
$0.210162 | $58,352,558 | $18,527,601 | -3.35% |  |
| 344 |  AstraZeneca tokenized stock (xStock) |
$103.02 | $58,329,401 | $796,427 | 0.01% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$151.44 | $58,091,326 | $31,371.42 | -0.21% |  |
| 346 |  Quantix Finance |
$57.73 | $57,730,727 | $2,656,231 | 1.94% |  |
| 347 |  Turbo |
$0.000834 | $57,571,034 | $11,375,525 | -2.08% |  |
| 348 |  Visa tokenized stock (xStock) |
$333.80 | $57,484,420 | $23.96 | 2.18% |  |
| 349 |  Jelly-My-Jelly |
$0.057303 | $57,302,986 | $5,030,124 | -1.05% |  |
| 350 |  Theta Fuel |
$0.007715 | $56,911,126 | $1,603,023 | -1.93% |  |
| 351 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 352 |  GMX |
$5.46 | $56,866,460 | $5,454,321 | -1.22% |  |
| 353 |  SuperVerse |
$0.088610 | $56,724,529 | $9,743,510 | -2.54% |  |
| 354 |  Qubic |
$4.08e-7 | $56,685,965 | $1,045,941 | -1.24% |  |
| 355 |  Dohrnii |
$3.31 | $56,580,665 | $380,457 | -1.07% |  |
| 356 |  Eurite |
$1.14 | $56,324,976 | $16,928,753 | -0.1% |  |
| 357 |  MegaETH |
$0.049593 | $56,029,473 | $425,073,128 | -12.15% |  |
| 358 |  SpaceX Tokenized bStocks |
$155.46 | $55,634,332 | $48,309,296 | -0.68% |  |
| 359 |  Velo |
$0.003161 | $55,522,962 | $2,660,591 | -3.18% |  |
| 360 |  Spark |
$0.017984 | $55,105,032 | $18,582,812 | 5.37% |  |
| 361 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,399 | $920.59 | -3.5% |  |
| 362 |  OpenLedger |
$0.183329 | $55,030,389 | $16,168,359 | 2.89% |  |
| 363 |  ChainOpera AI |
$0.292071 | $54,909,294 | $12,178,932 | -17.41% |  |
| 364 |  Holo |
$0.000310 | $54,612,873 | $4,986,089 | 3.85% |  |
| 365 |  Vanguard tokenized ETF (xStock) |
$367.31 | $54,463,188 | $55,138.30 | -0.23% |  |
| 366 |  Baby Doge Coin |
$3.03e-10 | $54,298,396 | $4,189,055 | -2.47% |  |
| 367 |  TROLL (SOL) |
$0.053596 | $53,529,848 | $3,788,687 | -7.13% |  |
| 368 |  ECOMI |
$0.000189 | $53,505,049 | $1,216,000 | -4.52% |  |
| 369 |  Purr |
$0.089467 | $53,263,711 | $1,021,593 | 1.45% |  |
| 370 |  Targon |
$12.04 | $53,170,058 | $1,000,463 | 0.49% |  |
| 371 |  Pirate Chain |
$0.270152 | $53,007,611 | $175,714 | 4.91% |  |
| 372 |  CrowdStrike tokenized stock (xStock) |
$677.99 | $52,978,991 | $168.87 | -0.37% |  |
| 373 |  Arcium |
$0.252895 | $52,812,319 | $179,097,154 | -18.19% |  |
| 374 |  Amazon tokenized stock (xStock) |
$233.17 | $52,411,437 | $15,585,960 | -0.47% |  |
| 375 |  Janction |
$0.004551 | $52,303,774 | $6,787,756 | -17.76% |  |
| 376 |  XPIN Network |
$0.001346 | $52,045,252 | $4,595,247 | -0.65% |  |
| 377 |  Brett (Based) |
$0.005198 | $51,982,119 | $19,164,568 | -2.55% |  |
| 378 |  0G |
$0.243744 | $51,977,035 | $20,076,950 | 2.38% |  |
| 379 |  AbbVie tokenized stock (xStock) |
$227.06 | $51,965,986 | $46,151.66 | -0.86% |  |
| 380 |  ZetaChain |
$0.035487 | $51,852,701 | $7,912,060 | -3.14% |  |
| 381 |  Home Depot tokenized stock (xStock) |
$344.07 | $51,716,016 | $66.59 | 4.13% |  |
| 382 |  BitDCA |
$0.629233 | $51,582,930 | $217,194 | -0.53% |  |
| 383 |  TQQQ tokenized ETF (xStock) |
$78.31 | $51,392,680 | $16,433.83 | 2.5% |  |
| 384 |  Mina |
$0.039906 | $51,369,326 | $4,835,799 | -1.03% |  |
| 385 |  Diem |
$1,333.52 | $51,228,962 | $916,475 | -0.73% |  |
| 386 |  aPriori |
$0.207121 | $51,132,947 | $7,058,207 | 5.09% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$229.16 | $51,040,512 | $464,894 | 0.04% |  |
| 388 |  Berkshire Hathaway tokenized stock (xStock) |
$495.87 | $51,038,895 | $3,577.32 | 0.76% |  |
| 389 |  SuperTrust |
$0.270009 | $50,870,656 | $114,976 | 0.36% |  |
| 390 |  Cysic |
$0.314905 | $50,636,787 | $5,122,606 | -10.12% |  |
| 391 |  AIHub |
$43.26 | $50,618,669 | - | -1.92% |  |
| 392 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $25.00 | 0% |  |
| 393 |  Concordium |
$0.003909 | $49,337,772 | $184,364 | 0.29% |  |
| 394 |  Axelar |
$0.041358 | $49,318,138 | $4,742,147 | -0.09% |  |
| 395 |  aelf |
$0.059986 | $49,315,440 | $1,333,416 | 0.01% |  |
| 396 |  Kava |
$0.045494 | $49,262,700 | $10,081,650 | -3.13% |  |
| 397 |  UnitedHealth tokenized stock (xStock) |
$424.62 | $49,236,081 | $42,127.88 | 0.06% |  |
| 398 |  KUB Coin |
$0.712847 | $49,168,468 | $199,974 | -1.49% |  |
| 399 |  Popcat (SOL) |
$0.050057 | $49,052,240 | $40,972,112 | -2.28% |  |
| 400 |  Tria |
$0.022713 | $49,007,090 | $6,397,441 | -10.21% |  |