Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 25/11/2025
Bảng bên dưới đây tổng hợp giá của 9082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.175705 | $92,781,520 | $8,136,038 | 6.74% |  |
| 302 |  Siacoin |
$0.001648 | $92,326,065 | $5,891,987 | 3.97% |  |
| 303 |  Succinct |
$0.470462 | $91,740,069 | $20,796,379 | -1.85% |  |
| 304 |  GMX |
$8.77 | $90,785,059 | $8,021,950 | 2.89% |  |
| 305 |  Staika |
$0.687707 | $90,186,083 | $153,337 | 1.32% |  |
| 306 |  Pieverse |
$0.514745 | $90,080,297 | $231,110,133 | 13.89% |  |
| 307 |  IoTeX |
$0.009441 | $89,137,305 | $10,235,736 | 3.53% |  |
| 308 |  Request |
$0.111737 | $89,020,082 | $3,425,213 | 1.33% |  |
| 309 |  Chia |
$6.09 | $87,816,357 | $2,823,622 | -1.6% |  |
| 310 |  Ore |
$212.50 | $87,332,999 | $4,572,439 | 9.87% |  |
| 311 |  Numeraire |
$11.36 | $86,780,410 | $38,360,320 | 2.37% |  |
| 312 |  Peanut the Squirrel |
$0.086582 | $86,569,415 | $42,047,804 | 1.48% |  |
| 313 |  SKALE |
$0.013937 | $84,262,481 | $9,244,194 | 0.67% |  |
| 314 |  ORDI |
$3.96 | $83,107,230 | $23,675,655 | -0.68% |  |
| 315 |  MANTRA |
$0.073819 | $82,998,440 | $20,610,756 | 0.54% |  |
| 316 |  WhiteRock |
$0.000127 | $82,783,807 | $328,642 | -2.69% |  |
| 317 |  Vana |
$2.75 | $82,605,013 | $11,465,872 | 3.89% |  |
| 318 |  Casper |
$0.006018 | $81,950,403 | $1,744,167 | 1.48% |  |
| 319 |  World Mobile Token |
$0.102397 | $81,335,484 | $17,950,842 | 3.71% |  |
| 320 |  Ankr |
$0.008129 | $81,292,496 | $6,902,344 | 3.05% |  |
| 321 |  Status |
$0.016884 | $80,995,938 | $10,383,488 | 9.13% |  |
| 322 |  Plume |
$0.025349 | $79,491,024 | $26,304,167 | 5.09% |  |
| 323 |  Uchain |
$1,585.72 | $79,286,037 | $15,641,380 | 0.48% |  |
| 324 |  HashKey Platform Token |
$0.256599 | $79,217,268 | $7,084,050 | -0.4% |  |
| 325 |  Lagrange |
$0.400848 | $77,363,742 | $38,825,713 | 8.23% |  |
| 326 |  Memecoin |
$0.001302 | $76,740,905 | $12,950,768 | 1.95% |  |
| 327 |  Frax (prev. FXS) |
$0.867188 | $76,336,290 | $6,427,306 | 0.65% |  |
| 328 |  RedStone |
$0.258269 | $76,010,075 | $4,533,356 | 1.94% |  |
| 329 |  Moo Deng (moodengsol.com) |
$0.076774 | $76,004,203 | $19,047,565 | 9.26% |  |
| 330 |  ZIGChain |
$0.053923 | $75,974,610 | $4,295,491 | -2.85% |  |
| 331 |  Stargate Finance |
$0.114587 | $75,736,458 | $4,450,165 | 0.53% |  |
| 332 |  EUR CoinVertible |
$1.15 | $75,736,066 | $35,709,412 | 0.04% |  |
| 333 |  LCX |
$0.079622 | $75,598,556 | $311,071 | 2.6% |  |
| 334 |  Sologenic |
$0.188106 | $75,012,223 | $4,365,844 | 5.35% |  |
| 335 |  Loopring |
$0.054797 | $74,913,700 | $6,593,256 | 1.08% |  |
| 336 |  ICON |
$0.068965 | $74,534,113 | $2,437,924 | 2.73% |  |
| 337 |  UMA |
$0.828161 | $73,410,614 | $8,896,608 | 0.88% |  |
| 338 |  QuantixAI |
$91.11 | $73,264,956 | $4,978,529 | -0.62% |  |
| 339 |  APRO |
$0.318023 | $73,145,354 | $455,326,589 | -0.36% |  |
| 340 |  Venus |
$4.42 | $72,316,137 | $15,413,675 | 5.31% |  |
| 341 |  BitDCA |
$0.948039 | $71,585,323 | $572,592 | -1.19% |  |
| 342 |  Pirate Chain |
$0.364705 | $71,560,244 | $127,396 | -1.78% |  |
| 343 |  River |
$3.62 | $71,006,160 | $11,426,493 | 2.17% |  |
| 344 |  Gems |
$0.117817 | $70,556,409 | $699,414 | -1.41% |  |
| 345 |  Burnedfi |
$5.65 | $70,112,520 | $371,614 | 3.57% |  |
| 346 |  ECOMI |
$0.000249 | $70,095,358 | $4,386,742 | -2.68% |  |
| 347 |  XYO |
$0.005107 | $69,736,491 | $14,842,116 | -3.59% |  |
| 348 |  COTI |
$0.027701 | $69,210,614 | $9,847,276 | -2.9% |  |
| 349 |  Mask Network |
$0.691997 | $69,199,729 | $18,631,437 | 1.35% |  |
| 350 |  Solayer |
$0.220454 | $68,894,822 | $36,413,312 | -4.16% |  |
| 351 |  Anoma |
$0.027313 | $68,282,257 | $28,241,508 | -3.62% |  |
| 352 |  Tensor |
$0.147855 | $68,074,904 | $350,791,190 | -14.75% |  |
| 353 |  BounceBit |
$0.076232 | $67,776,959 | $10,015,328 | 8.74% |  |
| 354 |  Ontology |
$0.073579 | $67,623,956 | $5,840,796 | 1.81% |  |
| 355 |  Tornado Cash |
$12.83 | $67,482,762 | $108,504 | 5.27% |  |
| 356 |  Defi App |
$0.024678 | $67,122,830 | $32,324,992 | 9.41% |  |
| 357 |  Paycoin |
$0.063178 | $66,670,802 | $279,328 | -1.5% |  |
| 358 |  Orca |
$1.10 | $66,048,030 | $5,987,664 | 1.78% |  |
| 359 |  Polymesh |
$0.065173 | $65,715,410 | $2,268,299 | 1.58% |  |
| 360 |  Orbler |
$0.064699 | $65,707,706 | $17,368.67 | 0.06% |  |
| 361 |  Storj |
$0.154728 | $65,445,805 | $5,397,581 | 2.79% |  |
| 362 |  EthereumPoW |
$0.606280 | $65,368,552 | $9,644,336 | 1.26% |  |
| 363 |  Band |
$0.386990 | $65,173,685 | $4,772,436 | 2.33% |  |
| 364 |  Centrifuge |
$0.114191 | $64,879,424 | $4,227,458 | -6.87% |  |
| 365 |  Altlayer |
$0.013701 | $64,644,503 | $15,482,312 | 0.69% |  |
| 366 |  Harmony |
$0.004360 | $64,414,722 | $7,203,051 | 4.52% |  |
| 367 |  Enjin Coin |
$0.033811 | $64,414,202 | $6,852,896 | 1.24% |  |
| 368 |  GOHOME |
$128.62 | $64,297,326 | $2,964,526 | 2.93% |  |
| 369 |  peaq |
$0.043672 | $64,273,320 | $5,249,606 | 6.22% |  |
| 370 |  lisUSD |
$0.998725 | $64,129,447 | - | -0.05% |  |
| 371 |  pippin |
$0.064009 | $64,009,109 | $93,250,079 | 24.8% |  |
| 372 |  Victoria VR |
$0.003808 | $63,974,566 | $1,237,973 | 1.45% |  |
| 373 |  DeAgentAI |
$0.494571 | $63,923,280 | $48,702,844 | 7.12% |  |
| 374 |  Pundi X (New) |
$0.246334 | $63,649,494 | $3,501,163 | 1.07% |  |
| 375 |  Lucidum Coin |
$0.387121 | $63,528,689 | $189,846 | -0.44% |  |
| 376 |  Spark |
$0.031323 | $63,289,403 | $66,721,014 | 4.99% |  |
| 377 |  Osmosis |
$0.083927 | $63,179,527 | $4,015,948 | 2.3% |  |
| 378 |  iExec RLC |
$0.721965 | $62,810,838 | $4,438,264 | 0.82% |  |
| 379 |  elizaOS |
$0.008367 | $62,604,831 | $13,737,057 | 1.99% |  |
| 380 |  Momentum |
$0.304498 | $62,146,589 | $73,944,822 | -9.94% |  |
| 381 |  Magic Eden |
$0.369501 | $61,885,103 | $10,941,606 | 1.96% |  |
| 382 |  GEODNET |
$0.140518 | $61,656,117 | $672,392 | -2.52% |  |
| 383 |  aelf |
$0.076708 | $61,587,644 | $2,535,001 | -4.95% |  |
| 384 |  Solar |
$0.092657 | $61,466,799 | $3,404,731 | 2.39% |  |
| 385 |  Yield Guild Games |
$0.089783 | $61,037,082 | $16,276,899 | 0.96% |  |
| 386 |  Ardor |
$0.060835 | $60,741,413 | $4,849,107 | 2.79% |  |
| 387 |  Comedian |
$0.060550 | $60,547,410 | $11,817,157 | -5.16% |  |
| 388 |  IOST |
$0.002054 | $60,454,657 | $37,607,034 | 21.07% |  |
| 389 |  Huma Finance |
$0.026547 | $60,250,885 | $16,425,575 | 0.43% |  |
| 390 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.07% |  |
| 391 |  Biconomy |
$0.060112 | $60,038,743 | $6,011,122 | -3.98% |  |
| 392 |  Pythia |
$0.059845 | $59,735,466 | $1,215,718 | 5.89% |  |
| 393 |  GMT |
$0.019146 | $59,569,351 | $7,587,569 | 1.61% |  |
| 394 |  MultiBank Group |
$0.456507 | $59,336,106 | $11,053,136 | 0.57% |  |
| 395 |  Venom |
$0.059867 | $59,203,816 | $221,650 | -1.32% |  |
| 396 |  Rekt (rekt.com) |
$2.11e-7 | $59,011,467 | $2,732,886 | 13.04% |  |
| 397 |  Decentralized Social |
$6.62 | $58,783,620 | $20,046.43 | -0.12% |  |
| 398 |  Notcoin |
$0.000590 | $58,702,962 | $12,692,148 | 4.39% |  |
| 399 |  Particle Network |
$0.138706 | $58,610,144 | $262,501,337 | 39.68% |  |
| 400 |  OG Fan Token |
$13.04 | $57,779,157 | $9,661,570 | -2.13% |  |