Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 13/11/2025
Bảng bên dưới đây tổng hợp giá của 9273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Request |
$0.126891 | $104,582,904 | $2,050,154 | -0.08% |  |
| 302 |  ViciCoin |
$17.14 | $104,354,887 | $213,318 | -0.23% |  |
| 303 |  Centrifuge |
$0.182191 | $103,328,114 | $3,331,067 | 0.71% |  |
| 304 |  aelf |
$0.128195 | $102,906,458 | $3,566,533 | -5.78% |  |
| 305 |  IoTeX |
$0.010819 | $102,141,755 | $9,448,368 | -1.77% |  |
| 306 |  Open Campus |
$0.170151 | $102,062,115 | $22,701,101 | 8.82% |  |
| 307 |  SKALE |
$0.016839 | $101,804,996 | $7,786,232 | -0.7% |  |
| 308 |  Frax (prev. FXS) |
$1.13 | $101,214,444 | $9,976,595 | 1.14% |  |
| 309 |  ORDI |
$4.79 | $100,640,193 | $35,058,241 | -4.14% |  |
| 310 |  Staika |
$0.767317 | $100,626,138 | $159,341 | -1.16% |  |
| 311 |  GMX |
$9.70 | $100,407,832 | $6,341,042 | -0.1% |  |
| 312 |  Casper |
$0.007387 | $100,336,919 | $2,276,536 | -0.7% |  |
| 313 |  Quantum Resistant Ledger |
$1.47 | $99,909,476 | $72,253.86 | 5.22% |  |
| 314 |  KUB Coin |
$1.42 | $98,062,493 | $1,925,177 | 11.53% |  |
| 315 |  HashKey Platform Token |
$0.315112 | $97,281,338 | $6,194,150 | -3.8% |  |
| 316 |  Gems |
$0.161881 | $96,945,123 | $670,390 | -1.13% |  |
| 317 |  peaq |
$0.066964 | $96,545,896 | $6,475,372 | -2.47% |  |
| 318 |  WhiteRock |
$0.000148 | $96,222,894 | $345,670 | -3.27% |  |
| 319 |  COTI |
$0.038508 | $95,286,677 | $25,089,723 | -5.56% |  |
| 320 |  Ankr |
$0.009528 | $95,276,254 | $24,800,417 | -5.22% |  |
| 321 |  LCX |
$0.100196 | $95,133,015 | $852,974 | -2.57% |  |
| 322 |  NEXPACE |
$0.430256 | $94,923,995 | $54,262,718 | 3.05% |  |
| 323 |  RedStone |
$0.318176 | $92,958,316 | $7,695,853 | 3% |  |
| 324 |  Stargate Finance |
$0.139166 | $91,982,154 | $6,899,371 | -0.25% |  |
| 325 |  Babylon |
$0.032316 | $91,617,198 | $81,722,646 | 14.41% |  |
| 326 |  MNEE |
$0.999628 | $91,311,534 | $105,573 | 0.1% |  |
| 327 |  EthereumPoW |
$0.841354 | $90,713,946 | $8,353,873 | 1.01% |  |
| 328 |  Memecoin |
$0.001533 | $90,303,456 | $17,956,233 | -0.33% |  |
| 329 |  Moo Deng (moodengsol.com) |
$0.091215 | $90,300,354 | $28,389,562 | -0.05% |  |
| 330 |  Yala |
$0.999522 | $89,840,062 | $49,768.01 | 0.02% |  |
| 331 |  Loopring |
$0.065014 | $88,881,285 | $14,681,877 | -0.13% |  |
| 332 |  Status |
$0.018492 | $88,709,732 | $10,605,268 | -2.77% |  |
| 333 |  RealLink |
$0.064504 | $88,630,894 | $21,514,743 | -2.58% |  |
| 334 |  Yooldo |
$0.382420 | $88,471,014 | $27,540,889 | 47.02% |  |
| 335 |  Waves |
$0.738133 | $88,077,792 | $17,122,139 | -1.34% |  |
| 336 |  Vana |
$2.90 | $87,163,194 | $29,792,920 | -3.17% |  |
| 337 |  Momentum |
$0.424163 | $86,569,645 | $177,526,435 | -6.92% |  |
| 338 |  ICON |
$0.080060 | $86,461,492 | $13,160,673 | -1.89% |  |
| 339 |  UMA |
$0.979373 | $86,450,005 | $7,603,970 | -1.95% |  |
| 340 |  Anoma |
$0.034514 | $86,285,297 | $25,266,071 | -0.33% |  |
| 341 |  XYO |
$0.006267 | $85,572,773 | $10,575,235 | -2.15% |  |
| 342 |  Lagrange |
$0.439369 | $84,798,307 | $19,270,469 | 6.76% |  |
| 343 |  BitDCA |
$1.12 | $84,496,699 | $623,656 | 2.79% |  |
| 344 |  Sologenic |
$0.211789 | $84,456,289 | $2,997,314 | 0.41% |  |
| 345 |  Polymesh |
$0.083823 | $84,335,926 | $36,981,837 | 0.17% |  |
| 346 |  Orca |
$1.39 | $83,638,223 | $10,402,395 | -0.08% |  |
| 347 |  Numeraire |
$10.90 | $83,262,319 | $18,919,398 | 0.11% |  |
| 348 |  Ore |
$201.52 | $82,829,903 | $40,910,247 | -25.3% |  |
| 349 |  Tornado Cash |
$15.67 | $82,446,570 | $252,559 | 3.04% |  |
| 350 |  Harmony |
$0.005488 | $81,024,226 | $7,466,697 | -2.19% |  |
| 351 |  World Mobile Token |
$0.112974 | $79,395,140 | $9,703,963 | -1.45% |  |
| 352 |  Mask Network |
$0.792698 | $79,269,758 | $22,905,608 | -1.75% |  |
| 353 |  Enjin Coin |
$0.041591 | $79,108,459 | $9,403,992 | -2.57% |  |
| 354 |  APRO |
$0.342972 | $78,883,637 | $16,804,932 | -3.18% |  |
| 355 |  Paycoin |
$0.074719 | $78,850,337 | $305,684 | -0.15% |  |
| 356 |  BounceBit |
$0.088328 | $78,287,904 | $14,276,349 | 1.53% |  |
| 357 |  Altlayer |
$0.016530 | $77,994,934 | $26,169,396 | -0.31% |  |
| 358 |  Ontology |
$0.084666 | $77,813,754 | $17,388,812 | -3.85% |  |
| 359 |  Osmosis |
$0.103064 | $77,434,848 | $4,745,005 | -1.29% |  |
| 360 |  Band |
$0.458722 | $77,044,487 | $8,181,426 | -2.33% |  |
| 361 |  Yield Guild Games |
$0.113288 | $76,861,928 | $29,140,330 | -0.87% |  |
| 362 |  Grass |
$0.315018 | $76,834,552 | $20,044,634 | -1.81% |  |
| 363 |  Pundi X (New) |
$0.297250 | $76,805,284 | $5,248,103 | -4.29% |  |
| 364 |  EUR CoinVertible |
$1.16 | $76,180,736 | $36,843,127 | 0.13% |  |
| 365 |  Uchain |
$1,522.33 | $76,116,320 | $23,233,705 | 0.66% |  |
| 366 |  Spark |
$0.038695 | $75,759,332 | $40,341,560 | 2.35% |  |
| 367 |  Jelly-My-Jelly |
$0.075177 | $75,177,332 | $14,630,181 | 5.14% |  |
| 368 |  Solar |
$0.113309 | $75,018,736 | $4,991,265 | -0.11% |  |
| 369 |  tokenbot |
$75.12 | $74,086,438 | $67,278,189 | 10.32% |  |
| 370 |  Lucidum Coin |
$0.450813 | $73,980,769 | $787,318 | -13.79% |  |
| 371 |  Arkham |
$0.328027 | $73,838,897 | $47,747,194 | -0.99% |  |
| 372 |  GOHOME |
$146.42 | $73,196,202 | $3,429,511 | 0.23% |  |
| 373 |  Venus |
$4.45 | $72,775,948 | $6,401,636 | -2.46% |  |
| 374 |  Rocket Pool |
$3.32 | $72,709,013 | $6,292,054 | 0.89% |  |
| 375 |  Storj |
$0.171835 | $72,681,687 | $16,262,268 | 0.34% |  |
| 376 |  iExec RLC |
$0.832330 | $72,412,532 | $6,721,965 | -1.57% |  |
| 377 |  GMT |
$0.023240 | $72,307,932 | $13,839,727 | -1.13% |  |
| 378 |  elizaOS |
$0.009541 | $71,390,412 | $25,438,749 | -22.79% |  |
| 379 |  Notcoin |
$0.000716 | $71,236,698 | $14,044,944 | -0.46% |  |
| 380 |  Solayer |
$0.227700 | $71,159,375 | $9,833,576 | -1.26% |  |
| 381 |  sudeng |
$0.007082 | $70,819,982 | $12,126,455 | -2.71% |  |
| 382 |  Tellor |
$25.91 | $70,715,981 | $29,218,837 | -2.17% |  |
| 383 |  Magic Eden |
$0.421506 | $70,595,071 | $15,328,413 | 1.58% |  |
| 384 |  OG Fan Token |
$16.06 | $70,581,399 | $21,025,042 | 2.84% |  |
| 385 |  Flux |
$0.177021 | $70,432,926 | $19,458,713 | -3.67% |  |
| 386 |  Metaplex |
$0.125027 | $70,337,017 | $6,918,295 | -4% |  |
| 387 |  io.net |
$0.295654 | $70,028,603 | $17,857,329 | -2.12% |  |
| 388 |  Folks Finance |
$5.72 | $69,724,974 | $13,763,613 | 3.9% |  |
| 389 |  Neiro |
$0.000162 | $68,100,443 | $32,375,042 | -1.47% |  |
| 390 |  Victoria VR |
$0.004036 | $67,798,181 | $1,145,588 | 3.43% |  |
| 391 |  GEODNET |
$0.152648 | $66,978,460 | $975,982 | -7.68% |  |
| 392 |  Orbler |
$0.065846 | $66,872,034 | $10,190.67 | 1.4% |  |
| 393 |  lisUSD |
$0.999547 | $66,161,595 | $172,029 | 0.14% |  |
| 394 |  Metis |
$9.80 | $65,627,727 | $8,672,084 | 1.29% |  |
| 395 |  BIM |
$2.15 | $64,581,450 | $381,377 | 0.98% |  |
| 396 |  Space and Time |
$0.045985 | $64,378,410 | $15,890,176 | 0.49% |  |
| 397 |  ssv.network |
$4.41 | $64,325,731 | $14,431,341 | -1.72% |  |
| 398 |  Burnedfi |
$5.13 | $63,746,035 | $285,997 | 0.22% |  |
| 399 |  WOO |
$0.033376 | $63,584,405 | $6,034,130 | -2.57% |  |
| 400 |  Saros |
$0.050932 | $63,406,415 | $4,596,921 | -2.01% |  |