Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO |
$0.082062 | $69,159,203 | $317,423 | -0.06% |  |
| 302 |  Turbo |
$0.000997 | $68,808,467 | $10,636,948 | 1.13% |  |
| 303 |  GMX |
$6.62 | $68,608,817 | $5,227,801 | 0.35% |  |
| 304 |  Open Campus |
$0.081432 | $68,107,520 | $10,524,696 | -3.52% |  |
| 305 |  aelf |
$0.082593 | $67,655,746 | $1,075,853 | 0.31% |  |
| 306 |  MANTRA |
$0.013971 | $67,614,009 | $15,677,154 | -1.22% |  |
| 307 |  Non-Playable Coin |
$0.008929 | $67,330,607 | $3,345,936 | 0.26% |  |
| 308 |  XPR Network |
$0.002350 | $67,206,760 | $1,226,766 | 0.43% |  |
| 309 |  MultiBank Group |
$0.349945 | $64,847,327 | $6,675,366 | 0.45% |  |
| 310 |  Nano |
$0.479197 | $63,852,170 | $367,389 | -1.17% |  |
| 311 |  VVS Finance |
$0.000001 | $63,464,377 | $188,935 | -0.71% |  |
| 312 |  Tagger |
$0.000583 | $63,168,046 | $3,176,795 | -4.95% |  |
| 313 |  TronBank |
$0.396165 | $63,051,515 | $207,903 | -0.78% |  |
| 314 |  Fidelity Digital Dollar |
$0.999823 | $62,590,002 | $23,092,112 | 0.01% |  |
| 315 |  Aztec |
$0.021677 | $62,422,102 | $5,327,608 | -0.68% |  |
| 316 |  KUB Coin |
$0.902738 | $62,266,158 | $103,358 | -0.83% |  |
| 317 |  Bitway |
$0.027984 | $61,564,863 | $16,053,755 | -14% |  |
| 318 |  BitDCA |
$0.747705 | $61,294,921 | $367,291 | 0.59% |  |
| 319 |  Pythia |
$0.060858 | $60,745,686 | $1,619,496 | -0.27% |  |
| 320 |  Burnedfi |
$4.91 | $60,657,783 | $919,584 | 6.09% |  |
| 321 |  Moca Network |
$0.014725 | $60,267,618 | $3,847,079 | 1.99% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$655.69 | $60,248,393 | $3,379,581 | -1.21% |  |
| 323 |  Axelar |
$0.052895 | $60,220,359 | $7,320,813 | 1.25% |  |
| 324 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.06% |  |
| 325 |  InitVerse |
$0.110009 | $60,101,831 | $1,001,523 | 0.12% |  |
| 326 |  GEODNET |
$0.136760 | $60,007,364 | $887,702 | 3.68% |  |
| 327 |  SOON |
$0.130086 | $59,912,525 | $3,699,372 | -5.1% |  |
| 328 |  Mog Coin |
$1.53e-7 | $59,853,205 | $8,725,636 | 0.45% |  |
| 329 |  VeThor Token |
$0.000606 | $59,804,543 | $1,654,130 | 3.41% |  |
| 330 |  Aleo |
$0.061434 | $59,701,754 | $3,438,114 | 1.34% |  |
| 331 |  AriaAI |
$0.200729 | $59,549,584 | $9,274,178 | 5.91% |  |
| 332 |  Kava |
$0.054501 | $59,016,344 | $4,082,367 | -0.61% |  |
| 333 |  Siacoin |
$0.001046 | $58,630,046 | $4,600,516 | 1.12% |  |
| 334 |  SushiSwap |
$0.202928 | $58,206,879 | $12,340,999 | 0.4% |  |
| 335 |  Fabric Protocol |
$0.025976 | $57,952,453 | $304,791,380 | -0.92% |  |
| 336 |  RaveDAO |
$0.241092 | $57,662,518 | $5,262,294 | -6.2% |  |
| 337 |  Orca |
$0.947184 | $57,587,628 | $8,328,542 | 2.13% |  |
| 338 |  Alphabet tokenized stock (xStock) |
$303.23 | $57,450,820 | $7,329,657 | -1.57% |  |
| 339 |  Freysa |
$0.006989 | $57,240,622 | $2,415,822 | 1.75% |  |
| 340 |  ChainOpera AI |
$0.302406 | $56,852,424 | $3,950,013 | -0.24% |  |
| 341 |  Lumera Health |
$3.73 | $56,549,588 | $50,187.31 | -0.11% |  |
| 342 |  Numeraire |
$7.63 | $56,513,096 | $11,336,968 | 5.47% |  |
| 343 |  Plume |
$0.011023 | $56,451,648 | $6,719,788 | -0.12% |  |
| 344 |  Opinion |
$0.284109 | $56,395,606 | $31,689,932 | -3.78% |  |
| 345 |  Wiki Cat |
$1.04e-7 | $56,183,847 | $620,127 | 24.52% |  |
| 346 |  Concordium |
$0.004676 | $56,092,702 | $816,522 | 6.21% |  |
| 347 |  Waves |
$0.455971 | $55,776,314 | $3,703,243 | 0.11% |  |
| 348 |  Anchored Coins AEUR |
$1.16 | $55,359,190 | $105,117 | 0.81% |  |
| 349 |  Matrixdock Gold |
$4,570.25 | $55,356,779 | $3,750,823 | -2.4% |  |
| 350 |  cat in a dogs world |
$0.000623 | $55,355,734 | $9,203,169 | 1.7% |  |
| 351 |  Spark |
$0.022237 | $55,330,491 | $10,480,061 | -0.1% |  |
| 352 |  Paycoin |
$0.051652 | $54,962,393 | $412,422 | -0.26% |  |
| 353 |  Eurite |
$1.16 | $54,336,181 | $21,246,393 | -0.08% |  |
| 354 |  Blur |
$0.019660 | $54,234,715 | $17,019,578 | 1.45% |  |
| 355 |  XYO |
$0.003950 | $54,221,846 | $3,512,283 | -0.03% |  |
| 356 |  HashKey Platform Token |
$0.157153 | $54,211,337 | $2,575,593 | 3.22% |  |
| 357 |  Law Blocks (AI) |
$0.220588 | $54,043,636 | $552,393 | -0.03% |  |
| 358 |  Comedian |
$0.053624 | $53,622,357 | $31,069,415 | -13.17% |  |
| 359 |  Magic Eden |
$0.113967 | $53,239,441 | $105,042,259 | 0.36% |  |
| 360 |  SPACE ID |
$0.040644 | $53,193,664 | $3,849,929 | 0.08% |  |
| 361 |  Coinbase tokenized stock (xStock) |
$199.56 | $53,118,058 | $11,876,421 | -1.91% |  |
| 362 |  Ankr |
$0.005278 | $52,775,772 | $34,417,244 | 10.16% |  |
| 363 |  Request |
$0.066025 | $52,602,076 | $889,663 | -1.15% |  |
| 364 |  Jelly-My-Jelly |
$0.052582 | $52,581,914 | $3,656,923 | -2.8% |  |
| 365 |  Succinct |
$0.269534 | $52,559,146 | $5,720,818 | -2.34% |  |
| 366 |  币安人生 |
$0.052068 | $52,068,460 | $10,348,783 | -10.48% |  |
| 367 |  ORDI |
$2.47 | $51,937,665 | $11,350,321 | 0.55% |  |
| 368 |  WhiteRock |
$0.000080 | $51,761,182 | $176,676 | 1.27% |  |
| 369 |  Drift |
$0.088010 | $51,630,219 | $6,404,694 | 6.45% |  |
| 370 |  Zama |
$0.023298 | $51,255,896 | $19,734,935 | 6.86% |  |
| 371 |  Decentralized Social |
$5.74 | $50,956,132 | $33,175.27 | -1.37% |  |
| 372 |  VNDC |
$0.000036 | $50,883,747 | $14,681,653 | -0.22% |  |
| 373 |  Flow |
$0.030795 | $50,797,671 | $9,568,006 | -3.78% |  |
| 374 |  Popcat (SOL) |
$0.051626 | $50,590,448 | $11,801,276 | -1.74% |  |
| 375 |  Espresso |
$0.096826 | $50,402,735 | $10,376,892 | 1.59% |  |
| 376 |  Linea |
$0.003250 | $50,313,692 | $13,234,446 | 0.1% |  |
| 377 |  Moo Deng (moodengsol.com) |
$0.050164 | $49,661,080 | $9,479,000 | 0.3% |  |
| 378 |  Celo |
$0.083070 | $49,638,715 | $9,279,930 | -0.79% |  |
| 379 |  Huma Finance |
$0.017031 | $49,373,603 | $11,903,329 | -4.15% |  |
| 380 |  Vitalum |
$0.144001 | $48,919,714 | $893,369 | 10.15% |  |
| 381 |  Polymesh |
$0.047285 | $48,827,525 | $4,949,207 | 1.86% |  |
| 382 |  ChangeNOW Token |
$0.573461 | $48,631,585 | $2,801.25 | 0.92% |  |
| 383 |  AI Rig Complex |
$0.048620 | $48,620,112 | $7,791,121 | 9.17% |  |
| 384 |  BSquared Network |
$0.721585 | $48,601,152 | $4,928,250 | 0.63% |  |
| 385 |  Avantis |
$0.151556 | $48,491,769 | $7,182,147 | 1.17% |  |
| 386 |  IoTeX |
$0.005107 | $48,218,836 | $2,432,804 | 2.63% |  |
| 387 |  Lagrange |
$0.248348 | $47,931,118 | $8,849,654 | 3.89% |  |
| 388 |  Status |
$0.009949 | $47,736,851 | $3,491,278 | -0.82% |  |
| 389 |  Enjin Coin |
$0.024482 | $47,556,841 | $45,210,337 | -6.86% |  |
| 390 |  ZIGChain |
$0.033613 | $47,358,683 | $1,455,881 | -3.86% |  |
| 391 |  SKYAI |
$0.047340 | $47,340,488 | $4,285,397 | 5.5% |  |
| 392 |  Bitlayer |
$0.137153 | $47,289,162 | $14,403,495 | 11.55% |  |
| 393 |  Venus |
$2.87 | $46,887,109 | $4,603,969 | -4.42% |  |
| 394 |  Casper |
$0.003242 | $46,838,365 | $973,077 | 6.01% |  |
| 395 |  Frax (prev. FXS) |
$0.488724 | $46,618,874 | $2,918,816 | -3.52% |  |
| 396 |  GOHOME |
$92.95 | $46,464,923 | $1,215,750 | -0.23% |  |
| 397 |  Mask Network |
$0.462767 | $46,276,707 | $21,128,867 | 0.94% |  |
| 398 |  Tornado Cash |
$8.78 | $46,182,389 | $80,691.30 | 2.15% |  |
| 399 |  Quack AI |
$0.012646 | $45,737,979 | $7,862,613 | -7.39% |  |
| 400 |  Joseon Mun |
$0.000144 | $45,650,434 | $224,675 | -2.2% |  |