Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8631 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Derive |
$0.092029 | $67,874,329 | $235,294 | 1.41% |  |
| 302 |  RaveDAO |
$0.282094 | $67,469,157 | $27,662,053 | 13.65% |  |
| 303 |  Cysic |
$0.419243 | $67,414,257 | $7,795,294 | -0.75% |  |
| 304 |  Alchemy Pay |
$0.006730 | $67,299,133 | $3,644,962 | -1.85% |  |
| 305 |  Aztec |
$0.023008 | $66,254,192 | $7,142,879 | -0.46% |  |
| 306 |  ZetaChain |
$0.050153 | $65,964,560 | $1,651,951 | -2.93% |  |
| 307 |  XPR Network |
$0.002301 | $65,818,673 | $1,386,913 | -0.23% |  |
| 308 |  VVS Finance |
$0.000002 | $65,710,091 | $124,579 | 0.26% |  |
| 309 |  aelf |
$0.079381 | $65,018,252 | $707,388 | -0.31% |  |
| 310 |  Tagger |
$0.000597 | $64,689,967 | $5,492,113 | 2.38% |  |
| 311 |  KUB Coin |
$0.935340 | $64,514,866 | $101,091 | 0.13% |  |
| 312 |  Opinion |
$0.324919 | $64,496,378 | $120,169,696 | 7.19% |  |
| 313 |  SOON |
$0.146585 | $64,001,563 | $2,171,608 | -1.99% |  |
| 314 |  Velo |
$0.003627 | $63,698,385 | $1,045,944 | -2.91% |  |
| 315 |  Concordium |
$0.005310 | $63,671,124 | $639,935 | 1% |  |
| 316 |  Astar |
$0.007387 | $63,302,757 | $1,343,465 | -1.13% |  |
| 317 |  Circle Internet Group Tokenized Stock (Ondo) |
$115.51 | $63,152,137 | $1,593,293 | 0.35% |  |
| 318 |  Plume |
$0.012310 | $63,042,481 | $9,230,059 | 5.55% |  |
| 319 |  Kava |
$0.058092 | $62,905,255 | $7,364,678 | 0.71% |  |
| 320 |  Fidelity Digital Dollar |
$0.999526 | $62,571,358 | $6,367,264 | -0.02% |  |
| 321 |  Mog Coin |
$1.60e-7 | $62,505,446 | $10,092,822 | -1.32% |  |
| 322 |  Axelar |
$0.054489 | $61,883,564 | $4,549,866 | -2.04% |  |
| 323 |  MultiBank Group |
$0.333231 | $61,754,522 | $7,555,513 | 2.57% |  |
| 324 |  Tria |
$0.028599 | $61,706,606 | $13,962,117 | -4.13% |  |
| 325 |  BitDCA |
$0.751945 | $61,642,518 | $354,723 | 0.26% |  |
| 326 |  Matrixdock Gold |
$4,992.98 | $61,600,627 | $124,524 | 0.14% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$665.84 | $61,180,869 | $1,605,848 | 0.21% |  |
| 328 |  Pythia |
$0.060953 | $60,840,467 | $1,155,130 | -0.28% |  |
| 329 |  Frax (prev. FXS) |
$0.635812 | $60,503,562 | $1,294,545 | 6.27% |  |
| 330 |  Non-Playable Coin |
$0.008004 | $60,357,114 | $2,039,770 | 1.52% |  |
| 331 |  SushiSwap |
$0.210054 | $60,250,839 | $11,687,644 | -1.27% |  |
| 332 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0.08% |  |
| 333 |  Moca Network |
$0.014673 | $60,055,007 | $2,358,430 | 0.1% |  |
| 334 |  币安人生 |
$0.059665 | $59,665,278 | $7,151,429 | -0.89% |  |
| 335 |  InitVerse |
$0.107954 | $58,979,210 | $1,424,710 | -0.1% |  |
| 336 |  ChainOpera AI |
$0.313382 | $58,915,783 | $3,720,785 | -0.71% |  |
| 337 |  HashKey Platform Token |
$0.170248 | $58,728,900 | $4,357,711 | 0.92% |  |
| 338 |  Jelly-My-Jelly |
$0.058618 | $58,617,618 | $6,543,717 | 3.67% |  |
| 339 |  Aleo |
$0.061128 | $58,441,994 | $6,585,806 | 4.99% |  |
| 340 |  Circle tokenized stock (xStock) |
$115.69 | $58,148,101 | $5,620,502 | 0.46% |  |
| 341 |  Siacoin |
$0.001036 | $58,063,934 | $4,743,625 | 0.1% |  |
| 342 |  Spark |
$0.023333 | $58,055,390 | $57,418,839 | 5.8% |  |
| 343 |  Lumera Health |
$3.80 | $57,575,386 | $48,122.48 | -0.01% |  |
| 344 |  VeThor Token |
$0.000582 | $57,447,546 | $2,402,232 | -1.18% |  |
| 345 |  Orca |
$0.948348 | $57,049,925 | $8,297,959 | 0.92% |  |
| 346 |  GEODNET |
$0.129930 | $57,010,294 | $315,004 | 3.17% |  |
| 347 |  TronBank |
$0.357928 | $56,965,965 | $273,657 | -9.29% |  |
| 348 |  Numeraire |
$7.59 | $56,671,703 | $4,049,851 | -1.06% |  |
| 349 |  Waves |
$0.462876 | $56,390,187 | $3,963,428 | 0.94% |  |
| 350 |  Alchemist AI |
$0.066316 | $56,368,809 | $4,207,410 | -6.8% |  |
| 351 |  cat in a dogs world |
$0.000634 | $56,316,267 | $8,030,959 | -5.36% |  |
| 352 |  Bitway |
$0.025573 | $56,259,547 | $62,932,525 | 10.34% |  |
| 353 |  Freysa |
$0.006702 | $54,883,632 | $1,495,668 | -1.53% |  |
| 354 |  Request |
$0.068849 | $54,851,919 | $1,332,837 | -1.54% |  |
| 355 |  Paycoin |
$0.051214 | $54,496,479 | $433,441 | -0.55% |  |
| 356 |  Anchored Coins AEUR |
$1.14 | $54,429,095 | $33,938.33 | -0.2% |  |
| 357 |  XYO |
$0.003960 | $54,081,300 | $1,954,639 | 1.46% |  |
| 358 |  Law Blocks (AI) |
$0.220387 | $53,994,437 | $550,987 | -0.07% |  |
| 359 |  Burnedfi |
$4.36 | $53,912,945 | $96,196.27 | -0.98% |  |
| 360 |  Magic Eden |
$0.114059 | $53,859,248 | $99,728,001 | -0.41% |  |
| 361 |  SPACE ID |
$0.041097 | $53,786,571 | $3,216,896 | -2.26% |  |
| 362 |  ZIGChain |
$0.038100 | $53,680,338 | $1,591,736 | 0.22% |  |
| 363 |  Eurite |
$1.14 | $53,665,653 | $5,185,987 | -0.21% |  |
| 364 |  Moo Deng (moodengsol.com) |
$0.054086 | $53,543,765 | $15,043,968 | -3.72% |  |
| 365 |  Decentralized Social |
$6.02 | $53,508,214 | $62,427.40 | -14.46% |  |
| 366 |  ORDI |
$2.54 | $53,326,714 | $11,183,394 | -1.34% |  |
| 367 |  Blur |
$0.019184 | $52,840,892 | $24,794,554 | -0.69% |  |
| 368 |  Popcat (SOL) |
$0.053715 | $52,637,149 | $11,958,103 | -0.45% |  |
| 369 |  WhiteRock |
$0.000081 | $52,600,915 | $162,392 | 1.66% |  |
| 370 |  Alphabet Class A Tokenized Stock (Ondo) |
$302.38 | $52,399,937 | $424,903 | 0.11% |  |
| 371 |  Espresso |
$0.099651 | $51,873,245 | $11,351,974 | -1.22% |  |
| 372 |  Succinct |
$0.264439 | $51,565,694 | $4,922,092 | -1.23% |  |
| 373 |  VNDC |
$0.000036 | $51,482,761 | $6,905,088 | -0.35% |  |
| 374 |  Pirate Chain |
$0.258160 | $50,654,611 | $129,799 | 6.24% |  |
| 375 |  Linea |
$0.003264 | $50,533,620 | $14,366,294 | -0.54% |  |
| 376 |  Avantis |
$0.157882 | $50,515,614 | $9,567,394 | -1.51% |  |
| 377 |  QuantixAI |
$62.82 | $49,995,251 | $599,801 | -0.79% |  |
| 378 |  StraitsX USD |
$0.999974 | $49,799,928 | $19,643,185 | -0.01% |  |
| 379 |  Huma Finance |
$0.016948 | $49,131,842 | $21,754,659 | -5.06% |  |
| 380 |  IoTeX |
$0.005158 | $48,694,533 | $1,989,148 | -2.69% |  |
| 381 |  Venus |
$2.96 | $48,376,312 | $2,573,000 | -1.08% |  |
| 382 |  ChangeNOW Token |
$0.567799 | $48,151,406 | $534.47 | -0.6% |  |
| 383 |  Zama |
$0.021845 | $48,058,808 | $17,444,917 | -2.14% |  |
| 384 |  BSquared Network |
$0.702674 | $47,327,457 | $5,052,501 | 2.68% |  |
| 385 |  Moonbirds |
$0.166032 | $47,319,157 | $20,800,363 | 4.8% |  |
| 386 |  Joseon Mun |
$0.000149 | $47,184,934 | $235,385 | -0.71% |  |
| 387 |  Drift |
$0.080741 | $47,001,512 | $3,546,958 | -1.65% |  |
| 388 |  Peanut the Squirrel |
$0.046554 | $46,546,559 | $11,161,933 | -2.61% |  |
| 389 |  Dusk |
$0.093271 | $46,355,492 | $14,480,780 | 2.58% |  |
| 390 |  Lagrange |
$0.240397 | $46,396,651 | $72,920,954 | -0.84% |  |
| 391 |  ssv.network |
$2.79 | $46,350,607 | $16,281,930 | 0.34% |  |
| 392 |  Status |
$0.009633 | $46,220,918 | $1,328,125 | -0.46% |  |
| 393 |  StorX Network |
$0.063032 | $45,726,732 | $2,879,214 | -2.53% |  |
| 394 |  AI Rig Complex |
$0.045682 | $45,682,083 | $8,658,034 | 0.58% |  |
| 395 |  Quack AI |
$0.012624 | $45,660,134 | $5,821,057 | -3.73% |  |
| 396 |  GOHOME |
$90.93 | $45,454,529 | $1,141,023 | 0.22% |  |
| 397 |  Ardor |
$0.045425 | $45,355,722 | $752,122 | 0.93% |  |
| 398 |  Tornado Cash |
$8.55 | $44,951,732 | $59,557.12 | -2.65% |  |
| 399 |  Mask Network |
$0.448097 | $44,809,728 | $20,844,096 | -1.9% |  |
| 400 |  Rocket Pool |
$2.01 | $44,700,903 | $3,514,314 | -1.45% |  |