Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.050420 | $71,039,069 | $15,205,200 | 19.24% |  |
| 302 |  Centrifuge |
$0.122586 | $70,750,694 | $16,730,484 | 7.48% |  |
| 303 |  AI Rig Complex |
$0.070673 | $70,671,733 | $3,792,029 | 0.88% |  |
| 304 |  SushiSwap |
$0.245546 | $70,431,217 | $29,310,520 | 10.92% |  |
| 305 |  Baby Doge Coin |
$3.90e-10 | $69,880,158 | $4,131,419 | 5.51% |  |
| 306 |  Tesla tokenized stock (xStock) |
$363.02 | $69,809,427 | $13,941,122 | -1.34% |  |
| 307 |  FTX Token |
$0.211681 | $69,620,834 | $1,193,457 | 3.86% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$768.11 | $69,340,085 | $1,817.41 | -0.25% |  |
| 309 |  Kinetiq |
$0.247540 | $69,429,178 | $2,558,397 | 15.21% |  |
| 310 |  Numeraire |
$9.24 | $69,198,484 | $5,929,687 | 3.68% |  |
| 311 |  Turbo |
$0.001002 | $69,146,310 | $10,457,120 | 9.65% |  |
| 312 |  NEXPACE |
$0.224359 | $69,013,618 | $5,091,441 | 6.06% |  |
| 313 |  ONEchain |
$0.132497 | $68,087,267 | $22,647,287 | -13.33% |  |
| 314 |  Holo |
$0.000385 | $68,322,409 | $2,341,705 | 2.35% |  |
| 315 |  Comedian |
$0.067992 | $67,989,840 | $7,771,717 | 4.49% |  |
| 316 |  BOOK OF MEME |
$0.000985 | $67,856,061 | $13,627,285 | 3.37% |  |
| 317 |  Bio Protocol |
$0.027207 | $67,597,187 | $16,487,930 | 7.23% |  |
| 318 |  Collector Crypt |
$0.162794 | $67,573,909 | $7,909,141 | 22% |  |
| 319 |  SpaceX Tokenized bStocks |
$150.64 | $67,345,472 | $41,526,132 | -2.48% |  |
| 320 |  Data Network |
$0.187735 | $67,373,746 | $14,041,905 | 4.07% |  |
| 321 |  MindWaveDAO |
$0.078458 | $66,121,622 | $257,176 | 0.8% |  |
| 322 |  Berachain |
$0.197168 | $65,959,471 | $17,256,390 | 7% |  |
| 323 |  GoPlus Security |
$0.011259 | $64,853,778 | $4,821,346 | 4.98% |  |
| 324 |  Spark |
$0.020948 | $64,602,901 | $10,330,664 | 11.87% |  |
| 325 |  SP500 tokenized ETF (xStock) |
$762.45 | $64,502,703 | $33,633,985 | -0.43% |  |
| 326 |  Nexus |
$0.000001 | $63,144,779 | $777,748 | 2.71% |  |
| 327 |  Fidelity Digital Dollar |
$0.999681 | $62,581,067 | $60,767,366 | 0% |  |
| 328 |  COTI |
$0.020501 | $62,031,261 | $120,900,886 | 2.89% |  |
| 329 |  Targon |
$14.05 | $62,047,843 | $327,383 | 8.58% |  |
| 330 |  Zilliqa |
$0.003070 | $61,847,458 | $6,129,763 | 5.72% |  |
| 331 |  Linea |
$0.002745 | $61,726,877 | $13,375,044 | 8.4% |  |
| 332 |  Stronghold SHx |
$0.003456 | $60,823,729 | $590,593 | 1.81% |  |
| 333 |  AB |
$0.000615 | $60,761,439 | $521,903 | 0.42% |  |
| 334 |  ZetaChain |
$0.037794 | $60,738,445 | $5,178,640 | 10.81% |  |
| 335 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.02% |  |
| 336 |  Oasis |
$0.007382 | $59,355,535 | $14,604,974 | 7.1% |  |
| 337 |  Strategy Tokenized bStocks |
$149.51 | $59,284,085 | $19,084,878 | 14.12% |  |
| 338 |  ChainOpera AI |
$0.313586 | $58,954,142 | $4,138,871 | 8.74% |  |
| 339 |  Jelly-My-Jelly |
$0.058543 | $58,543,359 | $3,788,381 | 6.35% |  |
| 340 |  Nervos Network |
$0.001181 | $58,508,606 | $2,061,865 | 8.07% |  |
| 341 |  Alchemy Pay |
$0.005726 | $58,417,801 | $8,699,213 | 12.05% |  |
| 342 |  Astar |
$0.006640 | $58,209,342 | $4,581,611 | 6.87% |  |
| 343 |  ECOMI |
$0.000206 | $58,104,679 | $1,136,208 | 2.9% |  |
| 344 |  Pirate Chain |
$0.294652 | $57,814,831 | $116,956 | -15.72% |  |
| 345 |  BAS |
$0.023109 | $57,771,762 | $1,735,248 | -3.71% |  |
| 346 |  Axelar |
$0.045455 | $56,361,550 | $5,204,510 | 5.43% |  |
| 347 |  Invesco QQQ Trust Tokenized bStocks |
$716.51 | $56,058,429 | $25,545,436 | 0.03% |  |
| 348 |  io.net |
$0.140773 | $55,945,320 | $35,717,864 | 9.43% |  |
| 349 |  Keeta |
$0.091898 | $55,740,067 | $1,499,005 | 9.12% |  |
| 350 |  TronBank |
$0.300905 | $55,767,785 | $377,166 | -0.08% |  |
| 351 |  Creditcoin |
$0.101068 | $55,543,397 | $1,121,854 | 6.38% |  |
| 352 |  StandX DUSD |
$0.998637 | $54,950,471 | $62,455.76 | 0.03% |  |
| 353 |  Somnia |
$0.190663 | $54,718,937 | $6,698,533 | 11.73% |  |
| 354 |  Alaya Governance Token |
$0.016767 | $54,657,426 | $4,258,834 | 2.27% |  |
| 355 |  Enjin Coin |
$0.027237 | $54,508,672 | $4,279,398 | 5.84% |  |
| 356 |  RaveDAO |
$0.199917 | $54,022,515 | $4,863,662 | 10.98% |  |
| 357 |  Boner Coin |
$0.053500 | $53,500,356 | $5,937,538 | 3.4% |  |
| 358 |  Babylon |
$0.011627 | $53,586,070 | $30,311,645 | 8.09% |  |
| 359 |  AI Analysis Token |
$0.361760 | $52,957,888 | $387,246 | 0.25% |  |
| 360 |  Qubic |
$3.71e-7 | $52,891,399 | $1,004,818 | 0.44% |  |
| 361 |  Threshold |
$0.004750 | $52,981,423 | $7,291,385 | 7.53% |  |
| 362 |  Blur |
$0.018151 | $52,470,733 | $10,766,156 | 6.1% |  |
| 363 |  Ontology |
$0.052217 | $52,216,547 | $3,659,436 | 4.42% |  |
| 364 |  Tellor |
$18.51 | $52,027,258 | $18,033,491 | 8.03% |  |
| 365 |  Peanut the Squirrel |
$0.051837 | $51,828,798 | $11,653,728 | 11.77% |  |
| 366 |  Siacoin |
$0.000923 | $51,692,916 | $4,271,316 | 4.8% |  |
| 367 |  Polymesh |
$0.039450 | $51,388,678 | $2,044,610 | 5.07% |  |
| 368 |  aelf |
$0.062407 | $51,583,439 | $3,970,127 | 6.09% |  |
| 369 |  Venus |
$3.14 | $51,566,915 | $848,526 | 4.31% |  |
| 370 |  Verge |
$0.003075 | $50,798,339 | $4,300,629 | 6.07% |  |
| 371 |  BIM |
$1.69 | $50,750,467 | $244,424 | 5.03% |  |
| 372 |  Brett (Based) |
$0.005062 | $50,615,199 | $4,813,475 | 6.06% |  |
| 373 |  SKYAI |
$0.050692 | $50,692,087 | $9,016,712 | -4.36% |  |
| 374 |  SPACE ID |
$0.034284 | $50,650,191 | $5,188,362 | 7.57% |  |
| 375 |  Flow |
$0.029918 | $50,566,310 | $5,353,320 | 9.54% |  |
| 376 |  TROLL (SOL) |
$0.050170 | $50,106,918 | $3,576,012 | 14.1% |  |
| 377 |  Celo |
$0.082503 | $50,068,434 | $2,804,918 | 5.08% |  |
| 378 |  Altlayer |
$0.006901 | $49,175,233 | $5,607,384 | 5.18% |  |
| 379 |  Railgun |
$3.14 | $48,906,315 | $1,577,268 | 45.7% |  |
| 380 |  Toshi |
$0.000116 | $48,757,001 | $3,249,832 | 6.33% |  |
| 381 |  Ankr |
$0.004841 | $48,413,203 | $5,263,566 | 7.7% |  |
| 382 |  Holoworld AI |
$0.059936 | $47,798,055 | $3,671,306 | 6.03% |  |
| 383 |  Popcat (SOL) |
$0.048795 | $47,815,991 | $12,679,701 | 7.38% |  |
| 384 |  Matrixdock Gold |
$4,352.37 | $47,767,206 | $465,729 | -0.06% |  |
| 385 |  River |
$1.28 | $47,500,486 | $3,195,687 | 4.78% |  |
| 386 |  ssv.network |
$2.99 | $47,643,258 | $5,367,928 | 6.21% |  |
| 387 |  OpenLedger |
$0.143958 | $47,275,502 | $6,811,921 | 5.76% |  |
| 388 |  Notcoin |
$0.000470 | $46,774,987 | $4,847,031 | 4.43% |  |
| 389 |  Loaded Lions |
$0.001516 | $46,767,160 | $45,402.76 | 2.19% |  |
| 390 |  SanDisk Tokenized bStocks |
$1,733.25 | $46,718,735 | $91,549,043 | 8.72% |  |
| 391 |  Mask Network |
$0.467408 | $46,740,755 | $2,903,580 | 7.85% |  |
| 392 |  XYO |
$0.003349 | $46,441,095 | $4,194,601 | 0.71% |  |
| 393 |  Lombard |
$0.130314 | $46,057,802 | $2,703,928 | 6.75% |  |
| 394 |  StorX Network |
$0.055113 | $45,964,422 | $1,260,239 | -0.62% |  |
| 395 |  SentismAI |
$0.222746 | $45,994,483 | $2,502,694 | -1.33% |  |
| 396 |  Vitalum |
$0.134606 | $45,728,123 | $776,979 | 5.49% |  |
| 397 |  0G |
$0.214087 | $45,652,807 | $25,307,739 | 5.31% |  |
| 398 |  Teller |
$2.64 | $45,524,145 | $368,028,558 | -10.09% |  |
| 399 |  Espresso |
$0.086692 | $45,127,659 | $13,158,200 | 3.62% |  |
| 400 |  Acurast |
$0.117465 | $45,246,397 | $1,946,223 | 2.46% |  |