Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Lumera Health |
$4.91 | $73,142,040 | $600,992 | 0.61% |  |
| 302 |  ORDI |
$3.47 | $72,883,978 | $20,236,180 | 2.68% |  |
| 303 |  Cysic |
$0.450038 | $72,366,077 | $3,722,754 | -1.72% |  |
| 304 |  Ravencoin |
$0.004431 | $72,239,019 | $4,907,127 | -0.36% |  |
| 305 |  Zama |
$0.032719 | $71,981,125 | $29,480,175 | 6.3% |  |
| 306 |  USD.AI |
$0.035943 | $71,886,856 | $47,534,209 | -1.54% |  |
| 307 |  Magma Finance |
$0.378263 | $71,870,059 | $3,428,877 | -4.28% |  |
| 308 |  Linde tokenized stock (xStock) |
$514.23 | $71,812,513 | $15.65 | -3.18% |  |
| 309 |  Berachain |
$0.258391 | $71,538,449 | $15,776,248 | -0.55% |  |
| 310 |  Palantir tokenized stock (xStock) |
$131.02 | $71,534,889 | $14,085.81 | -3.63% |  |
| 311 |  Yearn |
$1,993.48 | $71,398,465 | $4,091,323 | -3.49% |  |
| 312 |  Janction |
$0.006174 | $70,967,616 | $6,871,047 | -2.82% |  |
| 313 |  Safe |
$0.094594 | $70,928,973 | $736,066 | -1.73% |  |
| 314 |  MetYa |
$0.071566 | $70,595,867 | $176,169 | 4.79% |  |
| 315 |  Orca |
$1.15 | $70,112,631 | $33,666,939 | 0.96% |  |
| 316 |  Purr |
$0.116859 | $69,570,884 | $3,728,704 | 14.06% |  |
| 317 |  Coca-Cola tokenized stock (xStock) |
$80.93 | $69,020,109 | $1,597.94 | -2.76% |  |
| 318 |  Kusama |
$3.75 | $68,944,245 | $4,547,661 | 0.37% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$763.45 | $68,623,961 | $1,081,918 | 0.23% |  |
| 320 |  Bio Protocol |
$0.030665 | $67,782,981 | $35,795,632 | -1.99% |  |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.95 | $67,625,193 | $14.73 | -0.95% |  |
| 322 |  XPR Network |
$0.002316 | $67,557,480 | $1,588,081 | -2.31% |  |
| 323 |  Kinetiq |
$0.239968 | $67,305,442 | $3,647,134 | 6.62% |  |
| 324 |  Qubic |
$4.81e-7 | $66,711,734 | $1,165,768 | -5.44% |  |
| 325 |  MindWaveDAO |
$0.078416 | $66,086,701 | $213,391 | 0.03% |  |
| 326 |  Alchemist AI |
$0.077649 | $66,001,740 | $11,925,381 | 5.95% |  |
| 327 |  Plume |
$0.011418 | $65,739,045 | $9,891,110 | 0.97% |  |
| 328 |  Enjin Coin |
$0.033265 | $65,701,687 | $17,351,994 | 5.63% |  |
| 329 |  Tria |
$0.030376 | $65,540,723 | $12,960,693 | 35.56% |  |
| 330 |  Zilliqa |
$0.003271 | $65,574,852 | $4,901,053 | 0.03% |  |
| 331 |  ChainOpera AI |
$0.347650 | $65,358,232 | $21,399,664 | 9.36% |  |
| 332 |  Law Blocks (AI) |
$0.266120 | $65,198,785 | $669,615 | -0.37% |  |
| 333 |  Dog (Bitcoin) |
$0.000649 | $64,871,491 | $754,372 | -2.61% |  |
| 334 |  MegaETH |
$0.057283 | $64,718,099 | $41,393,899 | -3.48% |  |
| 335 |  io.net |
$0.184612 | $64,528,575 | $36,951,178 | 2.38% |  |
| 336 |  Playnance |
$0.002575 | $64,436,641 | $503,026 | -4.61% |  |
| 337 |  Brett (Based) |
$0.006435 | $64,352,291 | $13,325,386 | 0.47% |  |
| 338 |  0G |
$0.301096 | $64,206,809 | $11,550,583 | -1.5% |  |
| 339 |  Numeraire |
$8.55 | $64,100,086 | $4,520,909 | -0.12% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$26.00 | $63,369,826 | $846.50 | 0.78% |  |
| 341 |  Turbo |
$0.000916 | $63,214,556 | $7,383,894 | 1.78% |  |
| 342 |  Xphere |
$0.022640 | $63,035,113 | $1,113,058 | -0.64% |  |
| 343 |  SuperVerse |
$0.098129 | $62,818,438 | $4,207,118 | 0.03% |  |
| 344 |  Theta Fuel |
$0.008501 | $62,632,920 | $1,890,271 | -0.65% |  |
| 345 |  Fidelity Digital Dollar |
$0.999332 | $62,559,218 | $3,551,094 | 0.02% |  |
| 346 |  Goldman Sachs tokenized stock (xStock) |
$1,108.33 | $62,530,501 | $347.48 | 2.24% |  |
| 347 |  Pirate Chain |
$0.318416 | $62,477,626 | $175,933 | 14.22% |  |
| 348 |  ECOMI |
$0.000221 | $62,470,808 | $834,312 | -4.78% |  |
| 349 |  Babylon |
$0.016773 | $62,241,576 | $373,346,893 | -10.94% |  |
| 350 |  GMX |
$5.92 | $61,694,536 | $2,893,324 | 0.61% |  |
| 351 |  Velo |
$0.003502 | $61,501,888 | $1,917,864 | -0.33% |  |
| 352 |  Jelly-My-Jelly |
$0.061489 | $61,488,469 | $6,382,600 | -3.94% |  |
| 353 |  Baby Doge Coin |
$3.43e-10 | $61,426,335 | $3,529,158 | -0.17% |  |
| 354 |  Dohrnii |
$3.55 | $60,613,674 | $391,774 | 0.45% |  |
| 355 |  Mastercard tokenized stock (xStock) |
$496.77 | $60,567,850 | $30.19 | 1.72% |  |
| 356 |  Meteora |
$0.115192 | $60,359,924 | $9,854,891 | -1.5% |  |
| 357 |  Wormhole |
$0.010007 | $60,289,170 | $142,987,840 | 0.39% |  |
| 358 |  Procter & Gamble tokenized stock (xStock) |
$156.89 | $60,182,791 | $31,346.73 | 1.44% |  |
| 359 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.15% |  |
| 360 |  Schwab International Equity Tokenised ETF (xStock) |
$28.52 | $59,503,387 | $261.21 | 1.13% |  |
| 361 |  Diem |
$1,515.77 | $58,230,218 | $1,499,738 | 0.36% |  |
| 362 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 363 |  Concordium |
$0.004578 | $57,732,519 | $153,448 | -0.41% |  |
| 364 |  Visa tokenized stock (xStock) |
$335.09 | $57,707,308 | $362.70 | 2.96% |  |
| 365 |  AIHub |
$49.25 | $57,621,182 | - | 0.25% |  |
| 366 |  Eurite |
$1.16 | $57,578,450 | $11,884,503 | 0.21% |  |
| 367 |  ZetaChain |
$0.039242 | $57,339,763 | $4,268,502 | 0.76% |  |
| 368 |  Spark |
$0.020379 | $57,051,257 | $21,398,370 | 2.36% |  |
| 369 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | -0.02% |  |
| 370 |  Holo |
$0.000321 | $56,516,907 | $3,719,032 | 0.23% |  |
| 371 |  MultiBank Group |
$0.227876 | $56,542,888 | $2,970,635 | -6.92% |  |
| 372 |  BitDCA |
$0.688576 | $56,447,736 | $176,901 | 0.2% |  |
| 373 |  AstraZeneca tokenized stock (xStock) |
$99.87 | $56,546,704 | $756,886 | -2.26% |  |
| 374 |  Oasis |
$0.007260 | $56,540,105 | $7,270,128 | 5.25% |  |
| 375 |  Targon |
$12.79 | $56,471,034 | $562,186 | -5.31% |  |
| 376 |  Helium |
$0.301260 | $56,131,172 | $6,939,977 | 0.6% |  |
| 377 |  Nervos Network |
$0.001143 | $55,973,380 | $3,312,112 | -0.83% |  |
| 378 |  SushiSwap |
$0.194515 | $55,793,738 | $15,132,227 | 7.88% |  |
| 379 |  Mina |
$0.043244 | $55,665,991 | $3,951,598 | -1.02% |  |
| 380 |  Amazon tokenized stock (xStock) |
$245.63 | $55,150,701 | $6,482,128 | -0.86% |  |
| 381 |  Toshi |
$0.000131 | $55,161,380 | $7,480,591 | -1.54% |  |
| 382 |  Alchemy Pay |
$0.005504 | $55,037,195 | $6,452,864 | 1.45% |  |
| 383 |  Quantix Finance |
$54.82 | $54,818,436 | $2,236,317 | 0.61% |  |
| 384 |  Axelar |
$0.045949 | $54,566,754 | $4,344,766 | 0.24% |  |
| 385 |  MYX Finance |
$0.164969 | $54,460,628 | $14,116,863 | -0.07% |  |
| 386 |  Vanguard tokenized ETF (xStock) |
$366.13 | $54,288,338 | $7,540.48 | -1.07% |  |
| 387 |  CrowdStrike tokenized stock (xStock) |
$691.76 | $54,055,550 | $593.84 | 0.75% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$88.56 | $53,845,974 | $2,004.24 | -1.63% |  |
| 389 |  aelf |
$0.065174 | $53,575,987 | $900,143 | 0.47% |  |
| 390 |  TQQQ tokenized ETF (xStock) |
$81.37 | $53,352,111 | $41,641.39 | -2.41% |  |
| 391 |  Creditcoin |
$0.098470 | $53,238,688 | $5,799,401 | 2.4% |  |
| 392 |  KUB Coin |
$0.768737 | $53,023,462 | $179,166 | -1.07% |  |
| 393 |  Oracle tokenized stock (xStock) |
$187.12 | $53,022,435 | $23,209.86 | -1.95% |  |
| 394 |  Lombard |
$0.163227 | $52,640,694 | $5,564,043 | -1.83% |  |
| 395 |  Blur |
$0.018501 | $52,220,272 | $16,146,329 | -0.3% |  |
| 396 |  Nano |
$0.391117 | $52,115,676 | $196,359 | 1.35% |  |
| 397 |  Subsquid |
$0.049920 | $51,910,621 | $8,952,027 | 22.81% |  |
| 398 |  Home Depot tokenized stock (xStock) |
$341.84 | $51,381,365 | $49.64 | 1.63% |  |
| 399 |  AbbVie tokenized stock (xStock) |
$223.44 | $51,137,480 | $1,021.97 | 1.7% |  |
| 400 |  Exxon Mobil tokenized stock (xStock) |
$143.88 | $51,006,976 | $674.20 | 1.01% |  |