Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USD.AI |
$0.035559 | $71,118,438 | $45,373,983 | -5.74% |  |
| 302 |  Wormhole |
$0.011793 | $71,154,600 | $112,158,517 | 14.14% |  |
| 303 |  Gas |
$1.09 | $70,924,936 | $2,270,483 | -2.47% |  |
| 304 |  io.net |
$0.201494 | $70,429,690 | $63,604,983 | 2.75% |  |
| 305 |  Linde tokenized stock (xStock) |
$500.29 | $69,865,825 | $524.82 | -2.49% |  |
| 306 |  RaveDAO |
$0.274896 | $69,405,962 | $6,310,203 | 2.66% |  |
| 307 |  Bio Protocol |
$0.031475 | $69,745,136 | $23,452,188 | -1.89% |  |
| 308 |  Palantir tokenized stock (xStock) |
$126.96 | $69,318,302 | $257.30 | -1.67% |  |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,140,328 | $140.83 | 0% |  |
| 310 |  ORDI |
$3.27 | $68,565,868 | $16,283,693 | -2.75% |  |
| 311 |  TROLL (SOL) |
$0.068175 | $68,091,376 | $1,985,214 | -4.58% |  |
| 312 |  OpenLedger |
$0.227362 | $68,248,012 | $10,591,632 | 1.64% |  |
| 313 |  MicroStrategy tokenized stock (xStock) |
$113.78 | $68,073,396 | $933,085 | -3.57% |  |
| 314 |  Numeraire |
$9.05 | $67,798,778 | $5,740,385 | 0.83% |  |
| 315 |  Derive |
$0.091977 | $67,835,858 | $168,337 | -6.92% |  |
| 316 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$752.05 | $67,611,209 | $1,075,726 | -0.4% |  |
| 317 |  Ravencoin |
$0.004105 | $66,961,209 | $5,572,661 | -2.32% |  |
| 318 |  ChainOpera AI |
$0.354790 | $66,700,624 | $7,868,621 | 1.91% |  |
| 319 |  Plume |
$0.011152 | $66,574,833 | $8,137,221 | 1.78% |  |
| 320 |  MindWaveDAO |
$0.078796 | $66,406,257 | $222,898 | 0.67% |  |
| 321 |  Safe |
$0.087466 | $65,583,625 | $1,156,270 | -1.4% |  |
| 322 |  Yearn |
$1,821.97 | $65,255,676 | $2,870,847 | -1.24% |  |
| 323 |  Law Blocks (AI) |
$0.265752 | $65,108,753 | $464,630 | -0.13% |  |
| 324 |  Enjin Coin |
$0.032952 | $65,128,430 | $7,473,193 | -7% |  |
| 325 |  XPR Network |
$0.002217 | $64,662,264 | $1,525,752 | -0.96% |  |
| 326 |  MetYa |
$0.065302 | $64,416,851 | $152,843 | 3.33% |  |
| 327 |  Berachain |
$0.231751 | $64,248,829 | $17,385,528 | -0.13% |  |
| 328 |  Kusama |
$3.47 | $63,899,958 | $3,559,924 | -1.75% |  |
| 329 |  ZIGChain |
$0.045324 | $63,858,179 | $2,108,666 | -5.04% |  |
| 330 |  Cysic |
$0.393405 | $63,259,556 | $3,431,772 | -3.26% |  |
| 331 |  Zilliqa |
$0.003131 | $62,778,069 | $3,969,042 | -0.82% |  |
| 332 |  Janction |
$0.005464 | $62,803,607 | $6,287,052 | 6.14% |  |
| 333 |  Fidelity Digital Dollar |
$0.999189 | $62,550,314 | $2,955,471 | -0.03% |  |
| 334 |  MegaETH |
$0.055107 | $62,259,649 | $41,853,315 | -3.77% |  |
| 335 |  Dog (Bitcoin) |
$0.000619 | $61,939,352 | $683,649 | 0.95% |  |
| 336 |  Alchemist AI |
$0.072629 | $61,734,814 | $11,930,068 | 3.87% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$25.24 | $61,518,794 | $75.01 | -0.2% |  |
| 338 |  SuperVerse |
$0.096015 | $61,464,897 | $12,086,932 | -4.13% |  |
| 339 |  Chevron tokenized stock (xStock) |
$176.29 | $61,261,598 | $311.16 | 1.18% |  |
| 340 |  Goldman Sachs tokenized stock (xStock) |
$1,083.34 | $61,120,649 | $325.86 | -3.53% |  |
| 341 |  GMX |
$5.86 | $61,077,472 | $2,604,766 | -3.16% |  |
| 342 |  Turbo |
$0.000879 | $60,684,244 | $9,292,130 | 0.43% |  |
| 343 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.02% |  |
| 344 |  Mastercard tokenized stock (xStock) |
$492.79 | $60,082,593 | $0.985575 | -0.33% |  |
| 345 |  Theta Fuel |
$0.008152 | $60,107,855 | $1,415,656 | -1.7% |  |
| 346 |  Jelly-My-Jelly |
$0.060065 | $60,065,029 | $5,464,362 | 0.97% |  |
| 347 |  Playnance |
$0.002395 | $59,941,230 | $495,790 | -5.38% |  |
| 348 |  Qubic |
$4.31e-7 | $59,726,925 | $769,792 | -3.76% |  |
| 349 |  Schwab International Equity Tokenised ETF (xStock) |
$28.47 | $59,399,068 | $287.36 | 0.35% |  |
| 350 |  ECOMI |
$0.000210 | $59,359,059 | $845,012 | 1.7% |  |
| 351 |  Velo |
$0.003342 | $58,706,871 | $2,046,709 | -1.23% |  |
| 352 |  Dohrnii |
$3.43 | $58,640,880 | $391,656 | 0.65% |  |
| 353 |  Baby Doge Coin |
$3.27e-10 | $58,550,057 | $3,120,891 | 0.25% |  |
| 354 |  Procter & Gamble tokenized stock (xStock) |
$152.50 | $58,497,388 | $28,275.12 | 0.49% |  |
| 355 |  Alaya Governance Token |
$0.025279 | $58,283,820 | $22,740,286 | 3.55% |  |
| 356 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,678 | $77.62 | 0% |  |
| 357 |  Pirate Chain |
$0.294767 | $57,837,352 | $126,551 | -3.89% |  |
| 358 |  Xphere |
$0.020598 | $57,561,875 | $1,154,489 | -9.37% |  |
| 359 |  Visa tokenized stock (xStock) |
$333.37 | $57,411,839 | $6.68 | 0.15% |  |
| 360 |  Purr |
$0.096331 | $57,349,803 | $1,125,679 | -3.08% |  |
| 361 |  Diem |
$1,484.30 | $57,021,520 | $925,554 | 5% |  |
| 362 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.47 | $56,890,943 | $18.57 | 0.02% |  |
| 363 |  Eurite |
$1.15 | $56,830,507 | $9,292,356 | -0.08% |  |
| 364 |  0G |
$0.265358 | $56,586,007 | $8,453,974 | -0.15% |  |
| 365 |  Spark |
$0.018432 | $56,474,794 | $27,730,746 | 5.7% |  |
| 366 |  Tria |
$0.026150 | $56,422,506 | $5,776,092 | 2.63% |  |
| 367 |  Helium |
$0.300898 | $56,063,798 | $7,410,816 | 9.73% |  |
| 368 |  Brett (Based) |
$0.005605 | $56,049,599 | $18,610,483 | -4.19% |  |
| 369 |  AstraZeneca tokenized stock (xStock) |
$98.15 | $55,573,017 | $791,851 | -0.45% |  |
| 370 |  BitDCA |
$0.678047 | $55,584,558 | $201,417 | 1.07% |  |
| 371 |  Quantix Finance |
$54.92 | $54,924,940 | $3,086,478 | 0.49% |  |
| 372 |  Vanguard tokenized ETF (xStock) |
$368.84 | $54,690,427 | $47,888.63 | -0.39% |  |
| 373 |  SPACE ID |
$0.037384 | $54,491,647 | $121,967,945 | 37.51% |  |
| 374 |  Asteroid Shiba |
$0.000129 | $54,257,295 | $4,344,529 | -9.89% |  |
| 375 |  Amazon tokenized stock (xStock) |
$242.16 | $54,384,890 | $2,392,045 | -0.73% |  |
| 376 |  AntFun |
$0.028593 | $53,979,623 | $11,757,639 | 1.68% |  |
| 377 |  Mina |
$0.042203 | $54,325,690 | $3,726,939 | 0.09% |  |
| 378 |  Holo |
$0.000308 | $54,281,468 | $3,431,791 | -1.01% |  |
| 379 |  ZetaChain |
$0.037036 | $54,116,883 | $9,535,566 | 1.59% |  |
| 380 |  CrowdStrike tokenized stock (xStock) |
$692.94 | $54,147,771 | $104.39 | -6.03% |  |
| 381 |  TQQQ tokenized ETF (xStock) |
$81.93 | $53,721,234 | $1,767.33 | 0.42% |  |
| 382 |  Concordium |
$0.004242 | $53,523,241 | $129,985 | -0.48% |  |
| 383 |  Axelar |
$0.044571 | $53,073,913 | $4,125,024 | -1.25% |  |
| 384 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 385 |  AIHub |
$44.93 | $52,564,257 | - | -14.18% |  |
| 386 |  Honeywell tokenized stock (xStock) |
$235.09 | $52,361,513 | $663,781 | 1.36% |  |
| 387 |  Toshi |
$0.000124 | $52,294,862 | $9,094,632 | -0.14% |  |
| 388 |  Babylon |
$0.014060 | $52,289,119 | $12,363,972 | -1.95% |  |
| 389 |  aelf |
$0.063554 | $52,249,347 | $1,042,321 | -1.09% |  |
| 390 |  Oracle tokenized stock (xStock) |
$183.83 | $52,089,276 | $694.56 | -1.78% |  |
| 391 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.62 | $52,058,404 | $98.56 | -0.23% |  |
| 392 |  Kinetiq |
$0.185277 | $51,965,674 | $4,632,336 | -3.08% |  |
| 393 |  Kava |
$0.047688 | $51,638,658 | $12,327,692 | -0.4% |  |
| 394 |  XPIN Network |
$0.001374 | $51,617,364 | $3,359,325 | 5.48% |  |
| 395 |  Lombard |
$0.155027 | $51,594,898 | $10,379,059 | 0.02% |  |
| 396 |  KUB Coin |
$0.745809 | $51,441,993 | $141,192 | -1.39% |  |
| 397 |  Oasis |
$0.006600 | $51,399,529 | $1,763,316 | -1.13% |  |
| 398 |  Nervos Network |
$0.001046 | $51,241,899 | $3,762,330 | -0.85% |  |
| 399 |  peaq |
$0.022657 | $51,161,591 | $5,236,245 | 2.67% |  |
| 400 |  SuperTrust |
$0.271151 | $51,085,837 | $102,772 | -1.25% |  |