Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Paycoin Paycoin $0.060964 $64,931,672 $13,220,613 41.29% Paycoin
302 SKYAI SKYAI $0.064406 $64,405,980 $12,527,491 -14.16% SKYAI
303 Brett (Based) Brett (Based) $0.006424 $64,241,403 $7,637,107 5.25% Brett (Based)
304 Movement Movement $0.018174 $63,759,363 $10,677,316 3.59% Movement
305 Astar Astar $0.007427 $63,702,495 $1,587,550 1.69% Astar
306 ApeCoin ApeCoin $0.084258 $63,417,015 $14,486,659 0.76% ApeCoin
307 MetYa MetYa $0.064211 $63,190,379 $872,510 -0.77% MetYa
308 Fidelity Digital Dollar Fidelity Digital Dollar $0.999837 $62,590,887 $17,443,577 0.03% Fidelity Digital Dollar
309 GMX GMX $6.01 $62,452,423 $5,559,349 -0.03% GMX
310 Everything Everything $0.000621 $62,115,591 $253,295 0.25% Everything
311 Pythia Pythia $0.062021 $61,907,344 $1,190,706 -0.03% Pythia
312 Zeebu Zeebu $0.342005 $61,406,848 $9,932.24 -0.29% Zeebu
313 World Mobile Token World Mobile Token $0.071790 $61,058,764 $44,382,556 1.63% World Mobile Token
314 Burnedfi Burnedfi $4.92 $60,767,682 $201,406 -2.19% Burnedfi
315 RedStone RedStone $0.175780 $60,672,224 $290,942,017 72.62% RedStone
316 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $659.88 $60,633,211 $2,897,564 0.36% SP500 tokenized ETF (xStock)
317 Nano Nano $0.454545 $60,567,300 $351,130 1.2% Nano
318 GEODNET GEODNET $0.137665 $60,404,298 $799,000 -1.81% GEODNET
319 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.03% Venus BUSD
320 Alchemy Pay Alchemy Pay $0.006003 $60,031,871 $4,605,597 2.29% Alchemy Pay
321 RaveDAO RaveDAO $0.248400 $59,410,309 $6,497,858 -1.32% RaveDAO
322 Tria Tria $0.027417 $59,156,163 $12,948,625 15.07% Tria
323 Eurite Eurite $1.15 $58,839,508 $4,481,689 0.3% Eurite
324 Numeraire Numeraire $7.83 $57,994,961 $11,327,707 3.37% Numeraire
325 PlaysOut PlaysOut $0.089932 $57,955,385 $12,520,235 104.61% PlaysOut
326 Comedian Comedian $0.057899 $57,896,357 $6,017,466 -2.81% Comedian
327 lium lium $15.12 $57,764,616 $729,203 4.89% lium
328 SUPERFORTUNE SUPERFORTUNE $0.461279 $57,659,922 $3,109,665 0.88% SUPERFORTUNE
329 Joseon Mun Joseon Mun $0.000181 $57,381,708 $288,122 0.34% Joseon Mun
330 AI Rig Complex AI Rig Complex $0.057344 $57,343,956 $3,717,709 5.65% AI Rig Complex
331 BitDCA BitDCA $0.699188 $57,317,622 $83,057.94 0.89% BitDCA
332 KUB Coin KUB Coin $0.830789 $57,303,507 $221,525 0.6% KUB Coin
333 VVS Finance VVS Finance $0.000001 $57,157,094 $111,265 0.84% VVS Finance
334 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $300.39 $56,913,742 $5,496,778 2.11% Alphabet tokenized stock (xStock)
335 Dusk Dusk $0.114245 $56,779,880 $9,748,796 6.87% Dusk
336 Lumera Health Lumera Health $3.72 $56,509,116 $87,114.72 0.06% Lumera Health
337 InitVerse InitVerse $0.102841 $56,185,617 $1,028,857 -1.99% InitVerse
338 Kava Kava $0.051495 $55,760,832 $5,557,209 1.89% Kava
339 SushiSwap SushiSwap $0.194066 $55,665,070 $10,405,669 3.19% SushiSwap
340 Niza Global Niza Global $0.034327 $55,418,050 $1,486,354 1.16% Niza Global
341 Aztec Aztec $0.019084 $54,954,033 $14,196,205 7.43% Aztec
342 VeThor Token VeThor Token $0.000552 $54,696,542 $2,090,618 3.09% VeThor Token
343 Axelar Axelar $0.047580 $54,613,525 $55,583,154 10.32% Axelar
344 Concordium Concordium $0.004529 $54,419,067 $1,364,335 0.19% Concordium
345 SOON SOON $0.117043 $53,972,797 $3,917,900 4.47% SOON
346 Alchemist AI Alchemist AI $0.063423 $53,909,965 $8,753,754 -3.82% Alchemist AI
347 Non-Playable Coin Non-Playable Coin $0.007097 $53,588,841 $5,407,875 2.31% Non-Playable Coin
348 Ankr Ankr $0.005348 $53,475,977 $30,900,061 1.97% Ankr
349 ChainOpera AI ChainOpera AI $0.283481 $53,294,468 $4,460,712 -3.29% ChainOpera AI
350 StraitsX USD StraitsX USD $1.00 $53,270,326 $15,661,429 0.05% StraitsX USD
351 Siacoin Siacoin $0.000948 $53,114,341 $3,793,627 1.34% Siacoin
352 Mog Coin Mog Coin $1.34e-7 $52,521,067 $9,689,444 0.42% Mog Coin
353 Moca Network Moca Network $0.012799 $52,384,365 $5,203,535 0.43% Moca Network
354 Orca Orca $0.861974 $52,406,983 $9,468,909 5.07% Orca
355 HashKey Platform Token HashKey Platform Token $0.151711 $52,334,219 $4,480,803 -7.31% HashKey Platform Token
356 Request Request $0.065490 $52,175,236 $1,077,481 1.04% Request
357 Sign Sign $0.031661 $51,923,699 $26,037,925 -7.69% Sign
358 MANTRA MANTRA $0.010641 $51,586,018 $11,953,141 3.55% MANTRA
359 Spark Spark $0.020402 $51,548,541 $9,880,439 2.52% Spark
360 Flow Flow $0.031140 $51,463,389 $6,566,585 2.06% Flow
361 Linea Linea $0.003321 $51,410,277 $19,302,786 -2.99% Linea
362 Matrixdock Gold Matrixdock Gold $4,606.42 $51,352,448 $3,413,795 -0.99% Matrixdock Gold
363 cat in a dogs world cat in a dogs world $0.000576 $51,184,157 $7,811,084 6.03% cat in a dogs world
364 Plume Plume $0.009531 $50,831,432 $10,477,618 3.68% Plume
365 Waves Waves $0.409311 $50,663,272 $6,899,474 1.41% Waves
366 Blur Blur $0.018250 $50,569,751 $26,784,952 -0.73% Blur
367 Celo Celo $0.083985 $50,315,601 $5,854,611 -2.52% Celo
368 ORDI ORDI $2.37 $49,720,544 $11,057,839 2.07% ORDI
369 Law Blocks (AI) Law Blocks (AI) $0.202823 $49,691,246 $505,325 -0.11% Law Blocks (AI)
370 Irys Irys $0.020030 $49,534,330 $4,793,866 0.03% Irys
371 Polymesh Polymesh $0.047784 $49,521,028 $14,348,023 -1.83% Polymesh
372 XYO XYO $0.003574 $49,060,494 $8,868,523 -0.17% XYO
373 Magic Eden Magic Eden $0.102378 $48,812,045 $103,862,777 0.94% Magic Eden
374 Unibase Unibase $0.019481 $48,702,570 $6,311,223 -9.64% Unibase
375 WhiteRock WhiteRock $0.000075 $48,452,105 $163,956 -2.06% WhiteRock
376 AIHub AIHub $41.31 $48,328,233 - 2.58% AIHub
377 Popcat (SOL) Popcat (SOL) $0.048852 $47,871,716 $12,812,730 3.37% Popcat (SOL)
378 Zama Zama $0.021659 $47,650,769 $14,190,265 2.21% Zama
379 ChangeNOW Token ChangeNOW Token $0.556069 $47,156,688 $1,133.14 3.57% ChangeNOW Token
380 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $175.71 $46,770,067 $7,410,063 2.07% Coinbase tokenized stock (xStock)
381 Status Status $0.009723 $46,653,528 $3,092,571 0.76% Status
382 aPriori aPriori $0.215468 $46,527,684 $32,095,462 27.89% aPriori
383 Casper Casper $0.002944 $46,517,755 $1,712,264 1.83% Casper
384 UnifAI Network UnifAI Network $0.194521 $46,490,453 $4,676,412 -3.38% UnifAI Network
385 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.046841 $46,371,743 $28,948,477 5.72% Moo Deng (moodengsol.com)
386 VNDC VNDC $0.000032 $45,753,097 - 0% VNDC
387 Tradoor Tradoor $3.19 $45,708,874 $4,218,476 1.62% Tradoor
388 Anchored Coins AEUR Anchored Coins AEUR $1.15 $45,616,447 $22,188.28 0.44% Anchored Coins AEUR
389 Venus Venus $2.77 $45,337,851 $7,035,678 5.14% Venus
390 Proprietary Trading Network Proprietary Trading Network $10.52 $45,158,566 $63,996.24 7.41% Proprietary Trading Network
391 Mask Network Mask Network $0.444474 $44,447,448 $29,750,187 -10.32% Mask Network
392 Wibegram Wibegram $2.17 $44,308,513 $356,149 1.57% Wibegram
393 Decentralized Social Decentralized Social $4.98 $44,265,957 $24,122.89 -4.42% Decentralized Social
394 GOHOME GOHOME $87.37 $43,677,610 $1,096,944 1.76% GOHOME
395 Particle Network Particle Network $0.080987 $43,647,999 $9,211,101 -3.72% Particle Network
396 Gemini Dollar Gemini Dollar $0.999785 $43,644,071 $1,216,049 0.02% Gemini Dollar
397 SPACE ID SPACE ID $0.031539 $43,568,572 $7,681,116 5.6% SPACE ID
398 Avantis Avantis $0.136096 $43,544,920 $67,086,442 4.92% Avantis
399 Succinct Succinct $0.222817 $43,449,329 $15,439,592 4.92% Succinct
400 Ardor Ardor $0.043378 $43,311,417 $856,345 0.61% Ardor
Trang 4/85