Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay |
$0.009007 | $87,821,674 | $6,692,282 | 3.66% |  |
| 302 |  Vana |
$2.91 | $87,447,007 | $9,664,121 | 5.95% |  |
| 303 |  Numeraire |
$11.31 | $86,678,938 | $69,083,594 | 1.83% |  |
| 304 |  MANTRA |
$0.075966 | $86,062,210 | $21,069,927 | 1.92% |  |
| 305 |  Open Campus |
$0.136368 | $86,043,265 | $12,007,873 | -7.42% |  |
| 306 |  Sahara AI |
$0.034855 | $85,790,682 | $19,975,039 | 0.25% |  |
| 307 |  Succinct |
$0.438692 | $85,544,906 | $12,833,870 | 2.39% |  |
| 308 |  Stargate Finance |
$0.129036 | $85,286,672 | $9,674,221 | 7.87% |  |
| 309 |  Centrifuge |
$0.148452 | $85,060,438 | $1,114,789 | 8.04% |  |
| 310 |  XYO |
$0.006215 | $84,871,939 | $19,097,506 | -0.35% |  |
| 311 |  Orbler |
$0.082480 | $83,766,013 | $12,548.45 | 3.13% |  |
| 312 |  Uchain |
$1,662.52 | $83,126,160 | $15,964,285 | 0.3% |  |
| 313 |  Chia |
$5.68 | $81,849,852 | $2,340,852 | 2.8% |  |
| 314 |  Venus |
$4.88 | $79,895,888 | $5,560,149 | 4.65% |  |
| 315 |  RedStone |
$0.266171 | $79,298,595 | $6,478,472 | 3.29% |  |
| 316 |  Avantis |
$0.305811 | $78,962,092 | $34,498,178 | 0.71% |  |
| 317 |  Staika |
$0.593296 | $78,703,823 | $123,409 | 1.46% |  |
| 318 |  BounceBit |
$0.086582 | $77,277,950 | $24,361,875 | 5.36% |  |
| 319 |  AI Companions |
$0.102801 | $77,100,484 | $4,706,656 | -2.69% |  |
| 320 |  Orca |
$1.28 | $76,940,173 | $9,785,331 | 1.76% |  |
| 321 |  WhiteRock |
$0.000118 | $76,652,363 | $334,817 | -0.1% |  |
| 322 |  Casper |
$0.005602 | $76,519,835 | $1,169,660 | 0.72% |  |
| 323 |  EUR CoinVertible |
$1.16 | $76,490,708 | $14,853,246 | -0.03% |  |
| 324 |  SKALE |
$0.012443 | $75,429,387 | $9,567,039 | 0.43% |  |
| 325 |  QuantixAI |
$93.61 | $75,253,211 | $6,102,719 | 1.46% |  |
| 326 |  lisUSD |
$0.998634 | $75,210,835 | $11,975.01 | -0.04% |  |
| 327 |  Status |
$0.015667 | $75,160,639 | $4,290,760 | 1.72% |  |
| 328 |  ICON |
$0.069164 | $74,830,672 | $2,143,233 | 5.94% |  |
| 329 |  UMA |
$0.826891 | $73,458,449 | $6,050,014 | 2.83% |  |
| 330 |  Paycoin |
$0.068508 | $72,693,045 | $375,495 | 4.04% |  |
| 331 |  World Mobile Token |
$0.090699 | $72,613,760 | $11,680,879 | -1.32% |  |
| 332 |  InitVerse |
$0.130673 | $71,391,207 | $1,501,838 | 2.6% |  |
| 333 |  Memecoin |
$0.001196 | $71,208,834 | $14,256,048 | 2.33% |  |
| 334 |  aelf |
$0.087310 | $71,247,091 | $2,930,708 | 2.13% |  |
| 335 |  Tornado Cash |
$13.51 | $71,051,201 | $298,690 | 9.52% |  |
| 336 |  Huma Finance |
$0.027130 | $70,296,686 | $13,030,144 | -3.61% |  |
| 337 |  Lagrange |
$0.361370 | $69,744,420 | $16,262,463 | 2.14% |  |
| 338 |  BitDCA |
$0.914497 | $69,052,583 | $445,071 | 2.14% |  |
| 339 |  Loopring |
$0.050414 | $68,921,357 | $6,393,304 | 4% |  |
| 340 |  Irys |
$0.034381 | $68,762,464 | $43,510,161 | -8.98% |  |
| 341 |  ApeX Protocol |
$0.530958 | $67,760,938 | $5,007,251 | -3.72% |  |
| 342 |  MultiBank Group |
$0.517591 | $67,489,247 | $25,788,062 | 5.05% |  |
| 343 |  Frax (prev. FXS) |
$0.764733 | $67,498,184 | $6,169,817 | -0.63% |  |
| 344 |  Enjin Coin |
$0.034970 | $66,840,500 | $45,144,446 | 4.65% |  |
| 345 |  Plume |
$0.021246 | $66,624,422 | $41,550,738 | -1.79% |  |
| 346 |  LCX |
$0.070100 | $66,557,538 | $330,286 | -0.93% |  |
| 347 |  Mask Network |
$0.664933 | $66,493,252 | $16,646,070 | 3.46% |  |
| 348 |  Altlayer |
$0.013359 | $66,248,493 | $16,427,145 | 0.21% |  |
| 349 |  Ontology |
$0.071434 | $65,652,106 | $5,234,281 | 4.6% |  |
| 350 |  COTI |
$0.025953 | $65,586,963 | $8,912,629 | 0.82% |  |
| 351 |  iExec RLC |
$0.751782 | $65,404,903 | $3,165,135 | 2.66% |  |
| 352 |  GEODNET |
$0.147281 | $64,623,633 | $589,806 | 1.29% |  |
| 353 |  MindWaveDAO |
$0.075800 | $63,881,852 | $409,673 | 3.09% |  |
| 354 |  Band |
$0.376550 | $63,642,424 | $4,848,427 | 2.63% |  |
| 355 |  Solayer |
$0.201117 | $62,851,963 | $8,840,447 | 3.16% |  |
| 356 |  EthereumPoW |
$0.582959 | $62,854,016 | $7,680,388 | 3.44% |  |
| 357 |  Defi App |
$0.023036 | $62,657,939 | $15,324,449 | -5.33% |  |
| 358 |  Pundi X (New) |
$0.242052 | $62,542,910 | $2,376,220 | 1.65% |  |
| 359 |  Polymesh |
$0.061445 | $62,131,316 | $5,295,152 | 4.14% |  |
| 360 |  Storj |
$0.146607 | $62,010,873 | $5,991,379 | 4.74% |  |
| 361 |  GOHOME |
$123.79 | $61,884,197 | $2,747,314 | 2.46% |  |
| 362 |  OVERTAKE |
$0.349610 | $61,824,331 | $48,568,857 | -1.69% |  |
| 363 |  SpaceN |
$1.53 | $61,319,813 | $13,448.60 | -3.41% |  |
| 364 |  Tellor |
$22.34 | $61,127,978 | $25,082,129 | 6.42% |  |
| 365 |  Neiro |
$0.000145 | $60,825,338 | $37,244,609 | 5.22% |  |
| 366 |  Notcoin |
$0.000610 | $60,645,692 | $16,418,225 | 4.91% |  |
| 367 |  Tokenlon Network Token |
$0.484949 | $60,386,764 | $18,992.26 | 3.79% |  |
| 368 |  Harmony |
$0.004081 | $60,345,933 | $7,864,808 | 6.34% |  |
| 369 |  Comedian |
$0.060337 | $60,335,000 | $8,857,664 | -3.16% |  |
| 370 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.04% |  |
| 371 |  Ardor |
$0.059382 | $59,291,318 | $6,187,378 | 2.54% |  |
| 372 |  Victoria VR |
$0.003509 | $58,947,327 | $840,626 | -1.07% |  |
| 373 |  Hivemapper |
$0.011111 | $58,449,910 | $882,203 | 1.67% |  |
| 374 |  Gravity (by Galxe) |
$0.005636 | $58,366,556 | $63,227,143 | 14.95% |  |
| 375 |  OG Fan Token |
$12.98 | $58,269,099 | $6,922,829 | -0.8% |  |
| 376 |  Pax Dollar |
$0.999990 | $57,568,871 | $7,998,821 | 0.02% |  |
| 377 |  Ark |
$0.298289 | $57,393,786 | $3,042,412 | 4.74% |  |
| 378 |  Tesla tokenized stock (xStock) |
$448.18 | $57,365,923 | $15,705,439 | 1.81% |  |
| 379 |  Stronghold SHx |
$0.009809 | $56,830,950 | $1,442,241 | 1.94% |  |
| 380 |  Osmosis |
$0.073327 | $55,324,836 | $4,633,180 | 3.14% |  |
| 381 |  BUSD |
$1.00 | $55,031,624 | $2,173,702 | -0.04% |  |
| 382 |  ssv.network |
$3.74 | $54,998,160 | $12,292,537 | 5.77% |  |
| 383 |  SwftCoin |
$0.005485 | $54,848,692 | $1,927,404 | 3.16% |  |
| 384 |  Babylon |
$0.019320 | $54,773,121 | $5,680,032 | 1.99% |  |
| 385 |  Magic Eden |
$0.322022 | $54,757,416 | $10,685,493 | 3.4% |  |
| 386 |  Balancer |
$0.802934 | $54,770,713 | $3,090,345 | 18.37% |  |
| 387 |  GMT |
$0.017575 | $54,681,550 | $21,344,465 | -0.21% |  |
| 388 |  Pirate Chain |
$0.277566 | $54,462,340 | $140,833 | 4.67% |  |
| 389 |  IOST |
$0.001809 | $54,433,698 | $7,745,500 | 2.43% |  |
| 390 |  Yei Finance |
$0.420732 | $54,316,521 | $6,140,787 | 3.81% |  |
| 391 |  Yield Guild Games |
$0.079464 | $54,180,026 | $30,251,896 | 10.17% |  |
| 392 |  Bancor |
$0.469778 | $54,112,795 | $4,581,057 | 6.16% |  |
| 393 |  ConstitutionDAO |
$0.010612 | $53,700,288 | $26,860,823 | 4.81% |  |
| 394 |  ECOMI |
$0.000190 | $53,632,313 | $2,444,525 | -2.93% |  |
| 395 |  Hive |
$0.106128 | $53,522,478 | $1,767,740 | 4.5% |  |
| 396 |  Decentralized Social |
$6.01 | $53,417,539 | $29,004.96 | -0.81% |  |
| 397 |  Sign |
$0.039525 | $53,359,015 | $8,255,364 | 0.22% |  |
| 398 |  Law Blocks (AI) |
$0.217269 | $53,230,509 | $555,256 | -0.36% |  |
| 399 |  BOOK OF MEME |
$0.000770 | $53,015,762 | $22,661,523 | 7.44% |  |
| 400 |  Eurite |
$1.16 | $52,915,044 | $12,180,705 | -0.14% |  |