Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8064 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Collector Crypt Collector Crypt $0.142669 $59,184,767 $3,408,135 -1.19% Collector Crypt
302 Holo Holo $0.000335 $59,160,968 $3,205,923 -1.29% Holo
303 Velo Velo $0.003367 $59,130,991 $1,192,172 4.44% Velo
304 Ravencoin Ravencoin $0.003579 $58,681,749 $905,210 0.33% Ravencoin
305 UnifAI Network UnifAI Network $0.245605 $58,699,530 $4,252,940 0.54% UnifAI Network
306 LAB LAB $0.128594 $58,522,368 $9,544,874 2.09% LAB
307 Cap Cap $0.037492 $58,487,352 $257,303,198 6.53% Cap
308 Kusama Kusama $3.08 $57,477,765 $2,108,884 0.12% Kusama
309 aPriori aPriori $0.205752 $57,160,531 $3,533,183 1.16% aPriori
310 Quantix Finance Quantix Finance $57.00 $56,998,985 $2,353,129 0.25% Quantix Finance
311 Turbo Turbo $0.000825 $56,920,024 $5,532,448 0.81% Turbo
312 Tutorial Tutorial $0.068217 $56,862,980 $121,851,267 94.76% Tutorial
313 Jelly-My-Jelly Jelly-My-Jelly $0.056430 $56,430,419 $2,858,468 0.22% Jelly-My-Jelly
314 Bio Protocol Bio Protocol $0.024904 $56,402,324 $20,601,881 5.4% Bio Protocol
315 ZIGChain ZIGChain $0.040003 $56,362,258 $3,088,004 0.15% ZIGChain
316 Biconomy Biconomy $0.056077 $56,090,748 $194,420,587 10.99% Biconomy
317 Stronghold SHx Stronghold SHx $0.003155 $55,525,000 $423,680 -1.42% Stronghold SHx
318 SuperVerse SuperVerse $0.085655 $54,832,904 $1,869,417 1.47% SuperVerse
319 Holoworld AI Holoworld AI $0.071796 $54,772,139 $3,312,261 3.37% Holoworld AI
320 Theta Fuel Theta Fuel $0.007371 $54,740,068 $298,683 -0.21% Theta Fuel
321 lium lium $14.33 $54,723,946 $972,529 3.65% lium
322 River River $2.77 $54,369,208 $6,475,619 -6.87% River
323 Babylon Babylon $0.012646 $54,297,824 $169,290,477 10.97% Babylon
324 GoPlus Security GoPlus Security $0.009730 $54,100,590 $4,089,450 1.07% GoPlus Security
325 Wormhole Wormhole $0.008500 $53,576,726 $66,116,931 2.04% Wormhole
326 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.12 $53,248,795 $6,711,041 1.39% Circle tokenized stock (xStock)
327 Mina Mina $0.041194 $53,026,450 $1,429,347 0.42% Mina
328 Pharos Pharos $0.390806 $52,993,325 $2,308,404 -2.13% Pharos
329 Nano Nano $0.396451 $52,826,479 $134,387 -1.62% Nano
330 Keeta Keeta $0.090027 $52,584,217 $829,949 -3.09% Keeta
331 Perle Perle $0.297994 $52,148,984 $154,763,564 3.12% Perle
332 Unitas Unitas $0.350571 $51,183,336 $37,598,162 6.45% Unitas
333 Enjin Coin Enjin Coin $0.025272 $50,298,272 $1,914,395 0.28% Enjin Coin
334 ECOMI ECOMI $0.000177 $50,075,760 $754,655 2.26% ECOMI
335 Magma Finance Magma Finance $0.262121 $49,802,956 $1,777,158 0.3% Magma Finance
336 Berachain Berachain $0.157479 $49,730,729 $12,071,800 -0.17% Berachain
337 Diem Diem $1,292.14 $49,639,403 $279,619 -3.21% Diem
338 USD.AI USD.AI $0.024805 $49,609,079 $4,295,356 -1.79% USD.AI
339 Flow Flow $0.029456 $49,507,078 $2,988,315 7.18% Flow
340 Targon Targon $11.20 $49,464,986 $431,331 -0.26% Targon
341 Linea Linea $0.002201 $48,936,530 $8,339,779 -0.51% Linea
342 Zilliqa Zilliqa $0.002431 $48,860,255 $3,293,613 0.06% Zilliqa
343 aelf aelf $0.058935 $48,482,238 $506,235 0.58% aelf
344 CROSS CROSS $0.100198 $48,104,918 $2,558,649 0.68% CROSS
345 Alaya Governance Token Alaya Governance Token $0.015484 $47,801,366 $3,638,415 4.85% Alaya Governance Token
346 Matrixdock Gold Matrixdock Gold $4,334.39 $47,673,744 $507,175 0.01% Matrixdock Gold
347 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $777.14 $47,661,680 $4,556,270 0.27% SP500 tokenized ETF (xStock)
348 Orochi Network Orochi Network $0.329755 $47,575,461 $17,216,543 -14.46% Orochi Network
349 Xphere Xphere $0.016355 $47,294,001 $578,676 0.11% Xphere
350 SushiSwap SushiSwap $0.164503 $47,185,224 $5,274,257 -0.97% SushiSwap
351 REAL REAL $0.264085 $46,488,855 $1,156,302 1.29% REAL
352 Pirate Chain Pirate Chain $0.235884 $46,283,635 $64,366.94 0.54% Pirate Chain
353 io.net io.net $0.121144 $45,842,428 $19,148,440 0.44% io.net
354 ZetaChain ZetaChain $0.029361 $45,757,182 $2,724,199 0.53% ZetaChain
355 Janction Janction $0.003963 $45,547,629 $3,554,128 -14% Janction
356 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $101.48 $45,341,749 $5,795,382 0.91% MicroStrategy tokenized stock (xStock)
357 StraitsX USD StraitsX USD $0.999907 $45,127,622 $5,405,726 -0.03% StraitsX USD
358 Oasis Oasis $0.005680 $45,039,067 $1,821,040 1.02% Oasis
359 Spark Spark $0.014715 $45,029,637 $9,353,962 -2.27% Spark
360 Momentum Momentum $0.220589 $45,021,157 $337,200,222 28.8% Momentum
361 Venus Venus $2.73 $44,726,887 $1,116,246 0.63% Venus
362 Axelar Axelar $0.036661 $44,623,847 $2,714,327 0.14% Axelar
363 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $778.74 $44,549,370 $1,146,788 0.27% SPDR S&P 500 Tokenized ETF (Ondo)
364 EscoinToken EscoinToken $0.283425 $44,536,596 $279,091 0.36% EscoinToken
365 SentismAI SentismAI $0.215304 $44,457,936 $2,067,098 2.41% SentismAI
366 KGeN KGeN $0.207089 $44,294,772 $18,052,254 -11.11% KGeN
367 Kava Kava $0.040774 $44,151,794 $8,540,279 0.88% Kava
368 BOOK OF MEME BOOK OF MEME $0.000635 $43,724,419 $31,648,940 3.4% BOOK OF MEME
369 Toshi Toshi $0.000104 $43,719,134 $2,131,648 0.29% Toshi
370 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $882.28 $43,636,430 $4,810,619 2.08% Micron Technology Tokenized Stock (Ondo)
371 Non-Playable Coin Non-Playable Coin $0.005722 $43,584,413 $852,407 1.65% Non-Playable Coin
372 StorX Network StorX Network $0.051743 $43,153,890 $2,205,434 0.17% StorX Network
373 peaq peaq $0.017833 $42,911,255 $554,695 0.35% peaq
374 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.02 $42,869,264 $1,519,090 0.93% NVIDIA Tokenized Stock (Ondo)
375 Brett (Based) Brett (Based) $0.004278 $42,779,107 $3,224,922 3.4% Brett (Based)
376 Irys Irys $0.016577 $42,549,676 $5,755,980 6.08% Irys
377 TROLL (SOL) TROLL (SOL) $0.042563 $42,510,223 $3,913,035 12.39% TROLL (SOL)
378 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.77 $42,494,322 $84.86 -0.1% iShares Bitcoin Trust Tokenized Stock (Ondo)
379 Astar Astar $0.004859 $42,457,881 $749,925 0.38% Astar
380 Alchemy Pay Alchemy Pay $0.004225 $42,252,874 $2,374,686 -1.42% Alchemy Pay
381 FUNToken FUNToken $0.003908 $42,226,014 $1,548,399 -5.3% FUNToken
382 Frankencoin Frankencoin $1.24 $42,222,232 $90,161.13 0.03% Frankencoin
383 Popcat (SOL) Popcat (SOL) $0.042939 $42,077,449 $7,685,156 -0.02% Popcat (SOL)
384 ETHGas ETHGas $0.023985 $41,973,087 $95,799,376 -5.08% ETHGas
385 Polymesh Polymesh $0.031985 $41,748,281 $520,783 -0.59% Polymesh
386 Nervos Network Nervos Network $0.000846 $41,695,612 $1,524,761 0.68% Nervos Network
387 XYO XYO $0.003002 $41,628,262 $1,660,472 2.95% XYO
388 SPACE ID SPACE ID $0.028078 $41,578,799 $4,526,179 4.07% SPACE ID
389 KUB Coin KUB Coin $0.602788 $41,577,163 $321,109 -1.31% KUB Coin
390 Wiki Cat Wiki Cat $7.75e-8 $41,544,178 $664,131 -7.29% Wiki Cat
391 RedStone RedStone $0.087539 $41,480,540 $1,329,442 -0.71% RedStone
392 Request Request $0.051348 $40,908,650 $1,277,355 0.4% Request
393 Ronin Ronin $0.052700 $40,705,879 $1,158,422 1.74% Ronin
394 Aegis YUSD Aegis YUSD $0.999110 $40,623,061 $792.59 0.03% Aegis YUSD
395 Concordium Concordium $0.003197 $40,510,995 $193,599 -8.9% Concordium
396 Altlayer Altlayer $0.005880 $40,484,278 $3,398,888 0.81% Altlayer
397 Defi App Defi App $0.009433 $40,404,890 $23,343,741 -0.02% Defi App
398 Undeads Games Undeads Games $0.324262 $40,366,356 $186,010 -5.07% Undeads Games
399 Threshold Threshold $0.003610 $40,272,246 $3,021,765 1.74% Threshold
400 Aztec Aztec $0.013984 $40,268,971 $1,451,183 -1.19% Aztec
Trang 4/81