Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Comedian |
$0.072951 | $72,948,260 | $11,505,325 | -0.62% |  |
| 302 |  Keeta |
$0.128608 | $72,719,719 | $1,904,920 | -4.2% |  |
| 303 |  Law Blocks (AI) |
$0.295732 | $72,453,863 | $738,440 | 0.18% |  |
| 304 |  Coca-Cola tokenized stock (xStock) |
$84.52 | $72,081,659 | $65,978.04 | 1.51% |  |
| 305 |  MicroStrategy tokenized stock (xStock) |
$99.83 | $69,706,457 | $3,308,488 | -4.49% |  |
| 306 |  Gas |
$1.06 | $69,102,576 | $3,099,529 | 1.67% |  |
| 307 |  USD.AI |
$0.034327 | $68,653,734 | $23,631,298 | 11.61% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$759.40 | $68,349,909 | $1,089,345 | 0.71% |  |
| 309 |  Stronghold SHx |
$0.003814 | $67,129,028 | $420,447 | -2.48% |  |
| 310 |  AIOZ Network |
$0.053007 | $67,006,426 | $4,025,152 | -2.69% |  |
| 311 |  USDsui |
$0.998739 | $66,781,346 | $3,358,877 | 0% |  |
| 312 |  Bio Protocol |
$0.029918 | $66,759,681 | $20,202,227 | 2.32% |  |
| 313 |  BNB Attestation Service |
$0.026631 | $66,578,636 | $9,678,082 | -13.32% |  |
| 314 |  CrowdStrike tokenized stock (xStock) |
$317.98 | $66,491,665 | $15,455.72 | 42.44% |  |
| 315 |  MindWaveDAO |
$0.078792 | $66,402,972 | $216,440 | 0.19% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.77 | $65,869,113 | $868.63 | 2.87% |  |
| 317 |  ZIGChain |
$0.046081 | $64,924,912 | $2,821,095 | -1.17% |  |
| 318 |  Mastercard tokenized stock (xStock) |
$532.99 | $64,984,757 | $5,404.13 | -1.15% |  |
| 319 |  Micron Technology Tokenized Stock (Ondo) |
$941.77 | $64,882,564 | $23,137,483 | -7% |  |
| 320 |  AntFun |
$0.033783 | $63,776,159 | $5,604,413 | 0.75% |  |
| 321 |  Plume |
$0.010628 | $63,447,865 | $11,681,346 | 3.34% |  |
| 322 |  io.net |
$0.174724 | $63,329,096 | $22,601,311 | 1.04% |  |
| 323 |  Mina |
$0.049123 | $63,233,545 | $24,656,492 | 3.35% |  |
| 324 |  Kusama |
$3.42 | $63,129,816 | $16,122,396 | 1.71% |  |
| 325 |  Wormhole |
$0.010316 | $62,987,925 | $79,829,507 | 2.13% |  |
| 326 |  Dog (Bitcoin) |
$0.000627 | $62,673,785 | $794,411 | -1.71% |  |
| 327 |  Berachain |
$0.213452 | $62,621,309 | $30,191,963 | 1.51% |  |
| 328 |  Fidelity Digital Dollar |
$0.999281 | $62,556,069 | $4,871,777 | 0% |  |
| 329 |  XPR Network |
$0.002127 | $62,190,573 | $1,348,834 | -1.32% |  |
| 330 |  Ravencoin |
$0.003799 | $62,067,524 | $3,801,470 | 0.92% |  |
| 331 |  Dohrnii |
$3.61 | $61,581,272 | $566,040 | -0.65% |  |
| 332 |  GMX |
$5.88 | $61,376,780 | $3,411,332 | 0.52% |  |
| 333 |  Zilliqa |
$0.003056 | $61,320,898 | $3,813,351 | 0.04% |  |
| 334 |  Holo |
$0.000347 | $61,132,610 | $8,548,572 | -0.6% |  |
| 335 |  Defi App |
$0.015708 | $61,021,022 | $12,775,060 | -1.57% |  |
| 336 |  Turbo |
$0.000881 | $60,800,022 | $8,133,167 | -2.38% |  |
| 337 |  Qubic |
$4.34e-7 | $60,460,131 | $1,154,080 | 4.88% |  |
| 338 |  Visa tokenized stock (xStock) |
$349.20 | $60,137,386 | $72,951.59 | -2.49% |  |
| 339 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.04% |  |
| 340 |  Goldman Sachs tokenized stock (xStock) |
$1,060.80 | $59,848,922 | $1,131.48 | 6.07% |  |
| 341 |  Tria |
$0.027679 | $59,722,730 | $35,483,443 | 18.35% |  |
| 342 |  TROLL (SOL) |
$0.059632 | $59,559,158 | $4,054,328 | 1.09% |  |
| 343 |  AstraZeneca tokenized stock (xStock) |
$105.09 | $59,500,764 | $797,831 | 5.9% |  |
| 344 |  Enjin Coin |
$0.029913 | $59,240,783 | $7,740,174 | 2.49% |  |
| 345 |  Quantix Finance |
$59.18 | $59,178,068 | $2,093,045 | 0.31% |  |
| 346 |  Schwab International Equity Tokenised ETF (xStock) |
$27.97 | $58,477,759 | $580.46 | 2.1% |  |
| 347 |  Theta Fuel |
$0.007889 | $58,298,394 | $1,459,748 | 0.52% |  |
| 348 |  Pharos |
$0.429131 | $58,190,127 | $11,433,423 | -2.91% |  |
| 349 |  AbbVie tokenized stock (xStock) |
$253.73 | $58,070,054 | $68,988.91 | 1.06% |  |
| 350 |  Jelly-My-Jelly |
$0.058016 | $58,016,243 | $4,647,109 | -0.97% |  |
| 351 |  Pfizer tokenized stock (xStock) |
$23.79 | $57,983,391 | $522.26 | -2.21% |  |
| 352 |  Procter & Gamble tokenized stock (xStock) |
$150.99 | $57,917,798 | $34,559.03 | -1.47% |  |
| 353 |  Blur |
$0.020389 | $57,852,823 | $173,457,796 | 38.36% |  |
| 354 |  AIHub |
$49.06 | $57,401,138 | - | 0.44% |  |
| 355 |  Playnance |
$0.002291 | $57,328,577 | $556,969 | 0.55% |  |
| 356 |  Velo |
$0.003264 | $57,328,896 | $2,776,457 | -2.38% |  |
| 357 |  SuperVerse |
$0.088213 | $56,470,589 | $4,269,594 | 0.27% |  |
| 358 |  Purr |
$0.094463 | $56,237,585 | $618,959 | -2.96% |  |
| 359 |  Vanguard tokenized ETF (xStock) |
$375.61 | $55,768,472 | $54,363.38 | 0.26% |  |
| 360 |  Micron Technology Tokenized bStocks |
$943.80 | $55,724,604 | $42,797,415 | -6.87% |  |
| 361 |  ZetaChain |
$0.036728 | $55,451,699 | $5,783,538 | -1.07% |  |
| 362 |  Brett (Based) |
$0.005515 | $55,154,684 | $21,570,208 | 0.61% |  |
| 363 |  MegaETH |
$0.048703 | $55,024,198 | $19,411,795 | -0.78% |  |
| 364 |  Linea |
$0.002452 | $54,707,827 | $16,037,284 | 1.14% |  |
| 365 |  Baby Doge Coin |
$3.05e-10 | $54,665,714 | $3,800,679 | -0.5% |  |
| 366 |  XPIN Network |
$0.001393 | $54,613,505 | $3,939,783 | -0.16% |  |
| 367 |  AppLovin tokenized stock (xStock) |
$542.39 | $54,476,658 | $144.37 | 4.94% |  |
| 368 |  Spark |
$0.017707 | $54,343,231 | $10,302,862 | -0.98% |  |
| 369 |  iShares Semiconductor tokenized ETF (xStock) |
$579.08 | $53,634,754 | $205.08 | -5.84% |  |
| 370 |  Babylon |
$0.013430 | $53,610,787 | $6,727,141 | -1.85% |  |
| 371 |  Home Depot tokenized stock (xStock) |
$356.55 | $53,591,604 | $6,564.79 | -1.74% |  |
| 372 |  ChainOpera AI |
$0.282295 | $53,071,511 | $4,034,030 | -2.15% |  |
| 373 |  Cysic |
$0.327569 | $52,673,176 | $5,536,253 | -2.64% |  |
| 374 |  Berkshire Hathaway tokenized stock (xStock) |
$506.29 | $52,111,932 | $753.95 | -0.53% |  |
| 375 |  Ton Strategy tokenized stock (xStock) |
$3.32 | $51,668,636 | $3,551.54 | 15.23% |  |
| 376 |  Axelar |
$0.042921 | $51,470,332 | $5,067,608 | 2.31% |  |
| 377 |  Targon |
$11.65 | $51,446,969 | $200,987 | 1.15% |  |
| 378 |  Gamestop tokenized stock (xStock) |
$22.71 | $51,291,196 | $4,915.92 | 0.95% |  |
| 379 |  aelf |
$0.061949 | $50,938,364 | $1,788,109 | 2.31% |  |
| 380 |  MetYa |
$0.051234 | $50,539,224 | $108,008 | -1.05% |  |
| 381 |  Impossible Cloud Network |
$0.199491 | $50,472,542 | $5,404,690 | 11.75% |  |
| 382 |  Movement |
$0.012524 | $50,120,221 | $24,224,950 | 7.55% |  |
| 383 |  Toshi |
$0.000119 | $49,907,282 | $7,832,645 | 0.95% |  |
| 384 |  Honeywell tokenized stock (xStock) |
$227.13 | $49,764,762 | $422,612 | -2.38% |  |
| 385 |  GoPlus Security |
$0.009433 | $49,624,786 | $4,394,657 | 0.19% |  |
| 386 |  KUB Coin |
$0.719183 | $49,605,480 | $225,571 | -1.07% |  |
| 387 |  StraitsX USD |
$1.00 | $49,490,224 | $3,557,122 | 0.01% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$425.79 | $49,371,579 | $47,891.78 | -0.12% |  |
| 389 |  TQQQ tokenized ETF (xStock) |
$74.66 | $48,994,512 | $27,109.62 | -1.72% |  |
| 390 |  Kava |
$0.045143 | $48,882,583 | $9,154,050 | 0.1% |  |
| 391 |  SuperTrust |
$0.259424 | $48,876,357 | $83,666.70 | -0.62% |  |
| 392 |  Holoworld AI |
$0.067113 | $48,744,072 | $6,353,891 | 1.27% |  |
| 393 |  Seeker |
$0.009732 | $48,643,343 | $6,873,557 | 11.5% |  |
| 394 |  Diem |
$1,259.69 | $48,392,683 | $761,604 | -4.62% |  |
| 395 |  Exxon Mobil tokenized stock (xStock) |
$136.26 | $48,305,303 | $51,480.78 | -1.28% |  |
| 396 |  Alchemist AI |
$0.056763 | $48,248,849 | $14,384,637 | -1.98% |  |
| 397 |  Loaded Lions |
$0.001559 | $48,095,091 | $52,973.48 | 0.21% |  |
| 398 |  Tellor |
$17.23 | $48,081,101 | $45,050,825 | -0.15% |  |
| 399 |  aPriori |
$0.194542 | $48,027,583 | $8,070,158 | -7.98% |  |
| 400 |  Popcat (SOL) |
$0.048981 | $47,998,055 | $12,868,912 | -1.94% |  |