Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $157.28 $71,703,080 $2,452,347 2.4% Coinbase tokenized stock (xStock)
302 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $511.94 $71,492,120 $53.19 0% Linde tokenized stock (xStock)
303 Quack AI Quack AI $0.017500 $70,546,362 $4,057,693 -0.27% Quack AI
304 Berachain Berachain $0.256088 $70,752,934 $24,579,397 6.6% Berachain
305 Zama Zama $0.031911 $70,203,974 $22,651,491 6.74% Zama
306 Lumera Health Lumera Health $4.61 $69,861,284 $509,124 0.47% Lumera Health
307 ECOMI ECOMI $0.000255 $72,064,010 $1,441,356 26.72% ECOMI
308 Ravencoin Ravencoin $0.004286 $69,797,879 $4,532,281 1.78% Ravencoin
309 Huma Finance Huma Finance $0.024004 $69,586,961 $7,030,210 -2.54% Huma Finance
310 UnifAI Network UnifAI Network $0.289463 $69,181,665 $5,179,228 8.4% UnifAI Network
311 GEODNET GEODNET $0.157597 $69,150,179 $312,755 2.46% GEODNET
312 MultiBank Group MultiBank Group $0.274387 $68,083,573 $2,130,457 -1.13% MultiBank Group
313 Light Light $0.106808 $68,002,646 - 7.72% Light
314 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.53 $67,723,526 $7,372.28 2.08% Coca-Cola tokenized stock (xStock)
315 Yearn Yearn $1,882.86 $67,436,559 $3,865,708 2.9% Yearn
316 Kusama Kusama $3.68 $67,472,083 $8,325,766 1.39% Kusama
317 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.90 $67,061,826 $1,088,842 0.42% iShares Core S&P 500 Tokenized ETF (Ondo)
318 Backpack Backpack $0.267272 $66,817,911 $1,314,161 2.13% Backpack
319 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.066820 $66,819,522 $7,404,389 2.24% Rootstock Infrastructure Framework
320 MindWaveDAO MindWaveDAO $0.078341 $66,023,424 $276,263 -0.07% MindWaveDAO
321 0G 0G $0.308882 $65,867,337 $10,164,008 1.65% 0G
322 Bio Protocol Bio Protocol $0.029763 $65,530,761 $45,192,326 6.71% Bio Protocol
323 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.57 $64,739,409 $938.40 0.44% Core MSCI Emerging Markets Tokenised ETF (xStock)
324 PlaysOut PlaysOut $0.083957 $64,638,858 $4,065,825 0.08% PlaysOut
325 Kinetiq Kinetiq $0.227577 $63,829,850 $2,072,373 -3.05% Kinetiq
326 Plume Plume $0.011083 $63,813,488 $11,433,408 -2.28% Plume
327 Orca Orca $1.04 $63,404,839 $12,313,347 1.28% Orca
328 USD.AI USD.AI $0.031680 $63,360,890 $18,974,443 5.48% USD.AI
329 Qubic Qubic $4.57e-7 $63,212,439 $1,095,095 1.52% Qubic
330 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.91 $63,157,416 $2,706.95 -0.11% Pfizer tokenized stock (xStock)
331 Dog (Bitcoin) Dog (Bitcoin) $0.000630 $63,027,123 $874,095 -1.17% Dog (Bitcoin)
332 ORDI ORDI $3.00 $63,102,446 $15,515,134 1.7% ORDI
333 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
334 Fidelity Digital Dollar Fidelity Digital Dollar $0.999459 $62,567,209 $10,239,158 0.01% Fidelity Digital Dollar
335 XPR Network XPR Network $0.002146 $62,505,129 $1,436,812 0% XPR Network
336 OpenServ OpenServ $0.080987 $62,359,838 $2,082,352 25.91% OpenServ
337 Theta Fuel Theta Fuel $0.008441 $62,110,139 $1,690,632 -0.42% Theta Fuel
338 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $218.97 $62,047,252 $1,966.02 2.58% Oracle tokenized stock (xStock)
339 Concordium Concordium $0.004919 $61,985,821 $435,939 -4.45% Concordium
340 Numeraire Numeraire $8.26 $61,895,153 $6,083,375 0.94% Numeraire
341 Zilliqa Zilliqa $0.003082 $61,753,459 $6,296,296 0.94% Zilliqa
342 Baby Doge Coin Baby Doge Coin $3.42e-10 $61,262,791 $3,706,328 3.03% Baby Doge Coin
343 Velo Velo $0.003435 $60,336,043 $3,080,173 -3.24% Velo
344 Turbo Turbo $0.000876 $60,424,287 $9,125,818 2.31% Turbo
345 SuperVerse SuperVerse $0.094225 $60,319,608 $4,379,803 1.83% SuperVerse
346 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - 0% Mastercard tokenized stock (xStock)
347 Dohrnii Dohrnii $3.52 $60,152,357 $392,882 0.14% Dohrnii
348 Venus BUSD Venus BUSD $0.022312 $60,125,940 - -0.01% Venus BUSD
349 Enjin Coin Enjin Coin $0.030458 $60,085,974 $6,355,740 -0.14% Enjin Coin
350 Law Blocks (AI) Law Blocks (AI) $0.242620 $59,441,464 $594,802 1.73% Law Blocks (AI)
351 GMX GMX $5.70 $59,366,368 $3,774,703 2.08% GMX
352 Tria Tria $0.027554 $59,453,136 $5,508,703 -2.27% Tria
353 MetYa MetYa $0.059752 $58,941,447 $262,137 -8.21% MetYa
354 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,043.91 $58,895,790 $791.84 -1.45% Goldman Sachs tokenized stock (xStock)
355 OpenLedger OpenLedger $0.202482 $58,874,529 $26,679,009 1.53% OpenLedger
356 Jelly-My-Jelly Jelly-My-Jelly $0.058795 $58,794,774 $6,280,776 3.88% Jelly-My-Jelly
357 Babylon Babylon $0.015710 $58,094,258 $36,944,598 0.86% Babylon
358 Janction Janction $0.004995 $57,416,634 $6,410,036 3.19% Janction
359 Movement Movement $0.014971 $57,451,082 $99,314,148 27.67% Movement
360 Eurite Eurite $1.15 $57,199,605 $16,420,575 0.34% Eurite
361 Wormhole Wormhole $0.009545 $56,914,222 $201,006,869 0.84% Wormhole
362 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $383.18 $56,816,474 $10.54 -0.67% Vanguard tokenized ETF (xStock)
363 Brett (Based) Brett (Based) $0.005672 $56,722,287 $16,343,025 5.7% Brett (Based)
364 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.14 $56,624,191 $646.33 -0.55% Schwab International Equity Tokenised ETF (xStock)
365 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $209.84 $56,362,821 $4,882,947 2.55% NVIDIA Tokenized Stock (Ondo)
366 Purr Purr $0.094369 $56,181,912 $1,476,259 6.9% Purr
367 MegaETH MegaETH $0.049696 $56,145,956 $59,026,602 11.85% MegaETH
368 Mina Mina $0.043403 $55,869,988 $7,004,676 0.7% Mina
369 Diem Diem $1,452.53 $55,800,792 $1,837,862 1.37% Diem
370 Impossible Cloud Network Impossible Cloud Network $0.220400 $55,762,625 $6,902,102 -9.11% Impossible Cloud Network
371 Holo Holo $0.000316 $55,740,465 $4,042,806 1.81% Holo
372 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $321.88 $55,432,792 $333.46 -1.5% Visa tokenized stock (xStock)
373 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $248.94 $55,335,118 $5,845,015 1.71% Amazon tokenized stock (xStock)
374 peaq peaq $0.024801 $55,124,212 $8,094,037 10.14% peaq
375 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $543.90 $54,628,319 $974.17 -2.86% AppLovin tokenized stock (xStock)
376 Pirate Chain Pirate Chain $0.275928 $54,140,804 $100,043 -1.51% Pirate Chain
377 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $140.96 $54,070,361 $36,605.71 0.43% Procter & Gamble tokenized stock (xStock)
378 BitDCA BitDCA $0.658498 $53,981,981 $177,432 2.44% BitDCA
379 Quantix Finance Quantix Finance $53.95 $53,953,612 $1,606,268 -2.2% Quantix Finance
380 USDH USDH $0.999901 $53,486,448 $1,881,203 -0.02% USDH
381 aPriori aPriori $0.216462 $53,439,117 $8,499,204 -11.86% aPriori
382 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.69 $53,419,758 $47,761.31 -0.64% Exxon Mobil tokenized stock (xStock)
383 Alchemy Pay Alchemy Pay $0.005342 $53,420,474 $8,971,026 1.25% Alchemy Pay
384 KUB Coin KUB Coin $0.772145 $53,258,495 $182,972 0.1% KUB Coin
385 Meteora Meteora $0.101484 $53,166,562 $10,806,260 3.61% Meteora
386 ZetaChain ZetaChain $0.036281 $53,013,039 $4,323,049 1.63% ZetaChain
387 Nervos Network Nervos Network $0.001078 $52,746,711 $3,436,794 2.29% Nervos Network
388 aelf aelf $0.064383 $52,791,891 $967,466 -0.18% aelf
389 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $92.95 $52,627,798 $624,294 -9.36% AstraZeneca tokenized stock (xStock)
390 BankrCoin BankrCoin $0.000530 $52,588,976 $6,206,479 -5.09% BankrCoin
391 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.05 $52,351,653 $618,053 -0.03% Honeywell tokenized stock (xStock)
392 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $669.90 $52,347,209 $1,402.79 10.3% CrowdStrike tokenized stock (xStock)
393 Lombard Lombard $0.162290 $52,338,456 $10,160,243 5.21% Lombard
394 Spark Spark $0.018708 $51,962,989 $13,167,093 -1.79% Spark
395 Toshi Toshi $0.000123 $51,678,146 $8,468,695 -0.18% Toshi
396 Unitas Unitas $0.353847 $51,661,704 $3,280,223 2.99% Unitas
397 Axelar Axelar $0.043294 $51,217,990 $4,613,931 3.69% Axelar
398 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $222.69 $50,965,966 $109.53 -0.16% AbbVie tokenized stock (xStock)
399 Loaded Lions Loaded Lions $0.001647 $50,809,007 $55,418.99 4.93% Loaded Lions
400 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.29 $50,680,113 $7,174.69 -0.03% TQQQ tokenized ETF (xStock)
Trang 4/83