Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) |
$515.64 | $72,009,421 | $25.49 | 0% |  |
| 302 |  AIOZ Network |
$0.057052 | $71,862,689 | $3,283,097 | 0% |  |
| 303 |  OpenLedger |
$0.238012 | $71,444,746 | $24,168,787 | -0.62% |  |
| 304 |  Jelly-My-Jelly |
$0.071270 | $71,269,792 | $11,035,734 | 22.91% |  |
| 305 |  MegaETH |
$0.063595 | $71,849,583 | $204,242,775 | 14.28% |  |
| 306 |  Palantir tokenized stock (xStock) |
$128.75 | $70,294,456 | $1,545.55 | -0.18% |  |
| 307 |  Playnance |
$0.002795 | $69,938,780 | $438,457 | 0.22% |  |
| 308 |  Ravencoin |
$0.004261 | $69,450,353 | $3,335,956 | -3.66% |  |
| 309 |  UnifAI Network |
$0.289321 | $69,147,638 | $4,955,190 | 6.33% |  |
| 310 |  ORDI |
$3.30 | $69,268,156 | $16,741,888 | -2.65% |  |
| 311 |  ChainOpera AI |
$0.365065 | $68,632,290 | $168,282,688 | -40.56% |  |
| 312 |  Berachain |
$0.248359 | $68,743,882 | $19,588,823 | -3.49% |  |
| 313 |  Bio Protocol |
$0.031071 | $68,607,197 | $40,103,999 | -3.45% |  |
| 314 |  Safe |
$0.091251 | $68,422,274 | $659,489 | -3% |  |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$748.86 | $67,366,210 | $1,041,212 | -0.01% |  |
| 316 |  Quack AI |
$0.016528 | $67,213,084 | $3,723,708 | -2.71% |  |
| 317 |  Zama |
$0.030586 | $67,289,517 | $17,760,762 | -5.25% |  |
| 318 |  Yearn |
$1,871.14 | $67,016,554 | $3,207,923 | -1.68% |  |
| 319 |  MindWaveDAO |
$0.078820 | $66,426,410 | $221,554 | 0.09% |  |
| 320 |  Kusama |
$3.61 | $66,298,597 | $3,701,187 | -3.41% |  |
| 321 |  Orca |
$1.09 | $66,265,916 | $16,567,304 | -4.84% |  |
| 322 |  MetYa |
$0.067019 | $66,110,654 | $234,593 | -6.45% |  |
| 323 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.08 | $65,952,721 | $149.89 | -0.56% |  |
| 324 |  XPR Network |
$0.002245 | $65,467,248 | $1,396,889 | 0.22% |  |
| 325 |  Useless Coin |
$0.064738 | $64,679,094 | $8,016,249 | -1.86% |  |
| 326 |  Dog (Bitcoin) |
$0.000646 | $64,585,393 | $893,314 | -0.35% |  |
| 327 |  Brett (Based) |
$0.006421 | $64,210,270 | $17,651,257 | 2.73% |  |
| 328 |  ECOMI |
$0.000224 | $63,407,291 | $845,371 | -5.83% |  |
| 329 |  Zilliqa |
$0.003155 | $63,226,797 | $3,677,297 | -1.1% |  |
| 330 |  Qubic |
$4.54e-7 | $62,879,895 | $1,623,622 | 2.66% |  |
| 331 |  Fidelity Digital Dollar |
$0.999634 | $62,578,179 | $1,707,250 | -0.03% |  |
| 332 |  Pfizer tokenized stock (xStock) |
$25.66 | $62,541,144 | $50.33 | -0.01% |  |
| 333 |  Goldman Sachs tokenized stock (xStock) |
$1,108.11 | $62,518,089 | $3.03 | 0% |  |
| 334 |  Numeraire |
$8.31 | $62,296,343 | $3,193,726 | -1.31% |  |
| 335 |  Block Street |
$0.279203 | $62,164,654 | $55,713,457 | 14.38% |  |
| 336 |  0G |
$0.291414 | $62,142,225 | $10,772,270 | -2.94% |  |
| 337 |  Magma Finance |
$0.324079 | $61,575,081 | $3,332,126 | -6.26% |  |
| 338 |  Turbo |
$0.000895 | $61,770,212 | $11,343,888 | 0.61% |  |
| 339 |  SuperVerse |
$0.095422 | $61,085,487 | $4,233,192 | -2.8% |  |
| 340 |  MultiBank Group |
$0.244543 | $60,678,441 | $2,734,326 | -0.01% |  |
| 341 |  Theta Fuel |
$0.008188 | $60,307,995 | $1,641,395 | -2.64% |  |
| 342 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0% |  |
| 343 |  Enjin Coin |
$0.030329 | $59,878,592 | $10,499,990 | -5.84% |  |
| 344 |  Diem |
$1,553.95 | $59,696,976 | $934,216 | -2.67% |  |
| 345 |  Plume |
$0.010352 | $59,605,256 | $8,145,637 | -4.49% |  |
| 346 |  Mastercard tokenized stock (xStock) |
$488.34 | $59,540,938 | - | 0.01% |  |
| 347 |  Dohrnii |
$3.49 | $59,523,286 | $336,906 | 0.07% |  |
| 348 |  io.net |
$0.169884 | $59,380,811 | $30,370,552 | -8.73% |  |
| 349 |  Baby Doge Coin |
$3.30e-10 | $59,183,153 | $2,966,670 | -2.6% |  |
| 350 |  Kinetiq |
$0.210871 | $59,144,301 | $719,754 | 1.18% |  |
| 351 |  GMX |
$5.65 | $58,874,134 | $4,338,459 | 0.53% |  |
| 352 |  CrowdStrike tokenized stock (xStock) |
$752.97 | $58,838,383 | $1,511.45 | -15.28% |  |
| 353 |  Velo |
$0.003340 | $58,669,120 | $1,625,651 | -1.21% |  |
| 354 |  Targon |
$13.29 | $58,687,114 | $110,142 | -0.77% |  |
| 355 |  Law Blocks (AI) |
$0.239523 | $58,682,564 | $598,525 | -0.15% |  |
| 356 |  Procter & Gamble tokenized stock (xStock) |
$152.37 | $58,450,127 | $29,790.80 | -4.22% |  |
| 357 |  AstraZeneca tokenized stock (xStock) |
$102.74 | $58,171,409 | $761,608 | 0.16% |  |
| 358 |  Schwab International Equity Tokenised ETF (xStock) |
$27.84 | $58,084,653 | $95.19 | 0% |  |
| 359 |  Wormhole |
$0.009578 | $57,679,051 | $165,910,141 | -2.46% |  |
| 360 |  Eurite |
$1.15 | $57,295,836 | $5,672,144 | -0.15% |  |
| 361 |  Babylon |
$0.015441 | $57,248,505 | $65,573,324 | 8.3% |  |
| 362 |  MYX Finance |
$0.174150 | $57,491,613 | $32,203,984 | -6.63% |  |
| 363 |  Pirate Chain |
$0.287522 | $56,415,726 | $118,651 | 4.78% |  |
| 364 |  Visa tokenized stock (xStock) |
$327.67 | $56,429,700 | $40.01 | -0.16% |  |
| 365 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,414,965 | $18.57 | -1.37% |  |
| 366 |  BitDCA |
$0.682629 | $55,960,207 | $209,613 | -0.13% |  |
| 367 |  Alchemist AI |
$0.065834 | $55,958,519 | $9,528,290 | -0.78% |  |
| 368 |  Concordium |
$0.004433 | $55,887,971 | $107,253 | 1.07% |  |
| 369 |  ZetaChain |
$0.038219 | $55,844,289 | $3,833,482 | -1.04% |  |
| 370 |  Impossible Cloud Network |
$0.217303 | $54,979,104 | $4,417,407 | 5.59% |  |
| 371 |  iShares Semiconductor tokenized ETF (xStock) |
$593.29 | $54,937,449 | $10.01 | 0% |  |
| 372 |  Toshi |
$0.000130 | $54,773,691 | $8,896,603 | 0.69% |  |
| 373 |  Quantix Finance |
$54.70 | $54,700,875 | $2,618,915 | -1.08% |  |
| 374 |  Meteora |
$0.103988 | $54,483,018 | $6,344,373 | -2.06% |  |
| 375 |  Nervos Network |
$0.001112 | $54,442,166 | $2,425,586 | -3.26% |  |
| 376 |  Vanguard tokenized ETF (xStock) |
$366.94 | $54,408,223 | $250.57 | 0.17% |  |
| 377 |  Holo |
$0.000309 | $54,400,185 | $2,500,878 | -1.84% |  |
| 378 |  Helium |
$0.290552 | $54,136,072 | $4,669,653 | -4.81% |  |
| 379 |  Axelar |
$0.045401 | $53,863,086 | $23,339,217 | -3.83% |  |
| 380 |  Purr |
$0.090324 | $53,773,944 | $423,380 | -0.69% |  |
| 381 |  Spark |
$0.019221 | $53,808,739 | $14,573,674 | -2.7% |  |
| 382 |  Amazon tokenized stock (xStock) |
$238.59 | $53,602,595 | $2,210,459 | 0.17% |  |
| 383 |  Mina |
$0.041579 | $53,522,786 | $3,321,769 | -4.45% |  |
| 384 |  aelf |
$0.064636 | $53,133,552 | $763,345 | -0.42% |  |
| 385 |  Oracle tokenized stock (xStock) |
$187.43 | $53,108,937 | $484.75 | 2.96% |  |
| 386 |  Exxon Mobil tokenized stock (xStock) |
$149.32 | $52,935,127 | $75.08 | 0.13% |  |
| 387 |  NVIDIA Tokenized Stock (Ondo) |
$206.21 | $52,648,078 | $1,445,997 | 0.74% |  |
| 388 |  KUB Coin |
$0.762731 | $52,609,223 | $124,523 | -1.78% |  |
| 389 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.43 | $52,550,898 | $146.44 | 0% |  |
| 390 |  Alchemy Pay |
$0.005244 | $52,435,847 | $5,029,144 | -4.36% |  |
| 391 |  Astar |
$0.005914 | $51,511,916 | $3,112,504 | 1.36% |  |
| 392 |  AbbVie tokenized stock (xStock) |
$221.40 | $50,671,332 | $27.60 | 1.02% |  |
| 393 |  AIHub |
$43.26 | $50,616,074 | - | 11.08% |  |
| 394 |  Berkshire Hathaway tokenized stock (xStock) |
$489.18 | $50,350,320 | $612.23 | 0.89% |  |
| 395 |  Blur |
$0.017810 | $50,241,741 | $11,372,988 | -4% |  |
| 396 |  Honeywell tokenized stock (xStock) |
$225.46 | $50,216,886 | $616,713 | 1.28% |  |
| 397 |  TQQQ tokenized ETF (xStock) |
$76.42 | $50,108,829 | $640.16 | -0.87% |  |
| 398 |  Creditcoin |
$0.092609 | $50,069,616 | $3,090,655 | -3.44% |  |
| 399 |  Sahara AI |
$0.014641 | $49,880,273 | $52,818,658 | -4.52% |  |
| 400 |  Home Depot tokenized stock (xStock) |
$331.41 | $49,812,675 | $103.09 | 0% |  |