Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8379 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.007226 | $61,956,818 | $1,814,801 | -2.21% |  |
| 302 |  Tagger |
$0.000570 | $61,802,111 | $2,336,821 | 0.19% |  |
| 303 |  Movement |
$0.017521 | $61,468,234 | $13,550,932 | -2.82% |  |
| 304 |  Pythia |
$0.061541 | $61,427,488 | $750,703 | 0.03% |  |
| 305 |  GEODNET |
$0.139992 | $61,425,551 | $189,936 | -0.53% |  |
| 306 |  Zeebu |
$0.341218 | $61,265,611 | $10,087.38 | 1.76% |  |
| 307 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979579 | $61,172,059 | $48.55 | -1.99% |  |
| 308 |  Burnedfi |
$4.90 | $60,532,605 | $176,993 | 0.41% |  |
| 309 |  Venus BUSD |
$0.022288 | $60,059,821 | - | 0.01% |  |
| 310 |  Everything |
$0.000595 | $59,488,999 | $236,475 | -2.05% |  |
| 311 |  SKYAI |
$0.059440 | $59,439,985 | $4,948,005 | -6.89% |  |
| 312 |  Brett (Based) |
$0.005921 | $59,210,928 | $3,266,682 | -4.57% |  |
| 313 |  InitVerse |
$0.107926 | $58,964,105 | $882,389 | 0.07% |  |
| 314 |  VVS Finance |
$0.000001 | $58,850,991 | $41,398.13 | -1.99% |  |
| 315 |  Eurite |
$1.15 | $58,633,672 | $7,287,896 | -0.15% |  |
| 316 |  SP500 tokenized ETF (xStock) |
$635.07 | $58,354,130 | $2,346,007 | 0.11% |  |
| 317 |  Alchemist AI |
$0.068577 | $58,290,545 | $4,062,488 | 0.09% |  |
| 318 |  Cysic |
$0.360361 | $57,946,095 | $22,245,260 | -2.33% |  |
| 319 |  World Mobile Token |
$0.067860 | $57,716,935 | $24,188,821 | -2.11% |  |
| 320 |  KUB Coin |
$0.833686 | $57,503,335 | $106,645 | -1.49% |  |
| 321 |  Comedian |
$0.057436 | $57,433,889 | $2,941,888 | 0.43% |  |
| 322 |  Kava |
$0.052861 | $57,240,545 | $5,005,121 | -3.5% |  |
| 323 |  Nano |
$0.427116 | $56,912,444 | $282,645 | -10.28% |  |
| 324 |  BitDCA |
$0.693040 | $56,813,668 | $143,064 | -1.52% |  |
| 325 |  Derive |
$0.076558 | $56,463,688 | $150,396 | -4.42% |  |
| 326 |  Lumera Health |
$3.71 | $56,314,604 | $94,679.66 | 0.04% |  |
| 327 |  Ontology |
$0.059878 | $55,941,737 | $49,416,376 | -3.08% |  |
| 328 |  Concordium |
$0.004657 | $55,921,631 | $579,367 | 0.11% |  |
| 329 |  Joseon Mun |
$0.000177 | $55,877,833 | $272,760 | 4.36% |  |
| 330 |  MANTRA |
$0.011290 | $55,078,486 | $11,765,261 | -5.05% |  |
| 331 |  Bitway |
$0.024978 | $54,952,414 | $11,114,658 | 3.29% |  |
| 332 |  Non-Playable Coin |
$0.007170 | $54,103,617 | $2,666,423 | -4.82% |  |
| 333 |  Mog Coin |
$1.38e-7 | $54,028,430 | $7,699,037 | -3.64% |  |
| 334 |  Law Blocks (AI) |
$0.220189 | $53,945,960 | $548,052 | 0.04% |  |
| 335 |  would |
$0.053815 | $53,785,173 | $162,547 | 16.37% |  |
| 336 |  Axelar |
$0.046981 | $53,717,053 | $4,993,407 | -3.47% |  |
| 337 |  SushiSwap |
$0.187121 | $53,672,840 | $11,440,049 | -2.45% |  |
| 338 |  Fabric Protocol |
$0.024021 | $53,591,953 | $21,296,269 | 1.07% |  |
| 339 |  Plume |
$0.010027 | $53,480,953 | $4,495,841 | -5.31% |  |
| 340 |  Dusk |
$0.107693 | $53,523,536 | $6,560,470 | -3.57% |  |
| 341 |  Anchored Coins AEUR |
$1.14 | $53,362,561 | $18,016.67 | -0.25% |  |
| 342 |  Jelly-My-Jelly |
$0.053063 | $53,063,405 | $3,369,608 | -3.1% |  |
| 343 |  HashKey Platform Token |
$0.153769 | $53,044,128 | $1,607,747 | -1.08% |  |
| 344 |  pippin |
$0.052899 | $52,898,770 | $32,088,045 | -3.8% |  |
| 345 |  VeThor Token |
$0.000534 | $52,872,779 | $1,278,513 | -0.83% |  |
| 346 |  Casper |
$0.003338 | $52,656,609 | $1,048,602 | 0.35% |  |
| 347 |  Block Street |
$0.252028 | $52,358,800 | $64,819,104 | 17.66% |  |
| 348 |  Aztec |
$0.018178 | $52,345,126 | $4,509,145 | -3.42% |  |
| 349 |  SOON |
$0.113449 | $52,315,281 | $2,051,158 | -5.24% |  |
| 350 |  Sign |
$0.031874 | $52,273,742 | $44,071,233 | -0.42% |  |
| 351 |  Alphabet tokenized stock (xStock) |
$273.56 | $51,829,492 | $3,294,104 | -0.45% |  |
| 352 |  Waves |
$0.418816 | $51,552,303 | $6,646,542 | -1.96% |  |
| 353 |  ChainOpera AI |
$0.271583 | $51,057,688 | $4,037,078 | 1.05% |  |
| 354 |  WhiteRock |
$0.000079 | $51,054,582 | $172,314 | -0.91% |  |
| 355 |  XYO |
$0.003718 | $51,027,982 | $2,847,066 | -1.59% |  |
| 356 |  Spark |
$0.020137 | $50,978,585 | $10,438,205 | -0.72% |  |
| 357 |  Siacoin |
$0.000910 | $50,966,810 | $4,136,957 | -2.6% |  |
| 358 |  Moca Network |
$0.012386 | $50,694,122 | $2,515,107 | -2.92% |  |
| 359 |  Request |
$0.063252 | $50,392,349 | $1,476,691 | -3.48% |  |
| 360 |  Orca |
$0.827932 | $50,337,279 | $6,021,903 | -2.23% |  |
| 361 |  lium |
$13.17 | $50,295,030 | $144,606 | -1.18% |  |
| 362 |  VNDC |
$0.000036 | $50,287,643 | $2,970,477 | 0.26% |  |
| 363 |  Matrixdock Gold |
$4,505.55 | $50,228,022 | $31,643,443 | 0.01% |  |
| 364 |  BSquared Network |
$0.745093 | $50,184,533 | $4,494,450 | -1.33% |  |
| 365 |  Ankr |
$0.005014 | $50,135,848 | $64,711,368 | 2.25% |  |
| 366 |  AI Rig Complex |
$0.049627 | $49,626,618 | $4,825,659 | -7.14% |  |
| 367 |  Zama |
$0.022521 | $49,545,355 | $24,018,082 | -2.09% |  |
| 368 |  Irys |
$0.022611 | $49,516,599 | $4,424,966 | 11.07% |  |
| 369 |  Flow |
$0.029732 | $49,089,428 | $8,680,005 | -0.97% |  |
| 370 |  LAB |
$0.212016 | $48,848,395 | $5,803,685 | -1.63% |  |
| 371 |  Aleo |
$0.048615 | $48,352,240 | $2,677,977 | -3.1% |  |
| 372 |  cat in a dogs world |
$0.000541 | $48,110,613 | $3,663,341 | -4.03% |  |
| 373 |  Numeraire |
$6.46 | $47,811,851 | $3,720,689 | -2.44% |  |
| 374 |  SPACE ID |
$0.034609 | $47,809,758 | $2,705,617 | -2.26% |  |
| 375 |  UnifAI Network |
$0.199823 | $47,757,717 | $5,453,069 | -1.31% |  |
| 376 |  Paycoin |
$0.044699 | $47,563,503 | $560,963 | -0.56% |  |
| 377 |  Blur |
$0.016988 | $46,971,406 | $13,108,793 | -3.77% |  |
| 378 |  Particle Network |
$0.087068 | $46,925,012 | $13,956,090 | -3.72% |  |
| 379 |  Polymesh |
$0.045118 | $46,678,446 | $4,279,437 | 0.63% |  |
| 380 |  Decentralized Social |
$5.19 | $46,122,414 | $20,496.00 | -0.77% |  |
| 381 |  Magic Eden |
$0.096941 | $45,760,673 | $175,962,221 | -2.57% |  |
| 382 |  Proprietary Trading Network |
$10.62 | $45,599,103 | $350,347 | -0.83% |  |
| 383 |  ORDI |
$2.17 | $45,531,930 | $9,231,430 | -3.38% |  |
| 384 |  Succinct |
$0.233335 | $45,500,308 | $15,561,521 | -7.56% |  |
| 385 |  ChangeNOW Token |
$0.535730 | $45,431,840 | $9,028.17 | -0.47% |  |
| 386 |  Popcat (SOL) |
$0.046345 | $45,415,681 | $10,315,522 | -3.03% |  |
| 387 |  StraitsX USD |
$0.999444 | $45,237,510 | $6,667,081 | -0.01% |  |
| 388 |  IoTeX |
$0.004782 | $45,149,880 | $2,326,896 | 1.45% |  |
| 389 |  Status |
$0.009390 | $45,056,383 | $1,349,658 | -1.85% |  |
| 390 |  Linea |
$0.002900 | $44,903,327 | $16,656,804 | -4.24% |  |
| 391 |  Ridges AI |
$10.14 | $44,350,391 | $2,165,590 | 0.8% |  |
| 392 |  Celo |
$0.073504 | $43,922,236 | $3,443,252 | -4.82% |  |
| 393 |  Moo Deng (moodengsol.com) |
$0.044163 | $43,720,153 | $7,085,891 | -3.54% |  |
| 394 |  Gemini Dollar |
$0.999901 | $43,507,505 | $733,479 | 0.01% |  |
| 395 |  币安人生 |
$0.043478 | $43,478,456 | $13,729,247 | 5.72% |  |
| 396 |  Fractal Bitcoin |
$0.440471 | $43,419,917 | $1,884,122 | -1.53% |  |
| 397 |  GOHOME |
$86.82 | $43,401,264 | $1,120,037 | -1.71% |  |
| 398 |  ZIGChain |
$0.030692 | $43,243,016 | $1,058,608 | -0.37% |  |
| 399 |  Huma Finance |
$0.014840 | $43,020,494 | $28,494,066 | -6.93% |  |
| 400 |  Coinbase tokenized stock (xStock) |
$160.39 | $42,692,032 | $1,803,585 | -0.88% |  |