Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 01/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ravencoin Ravencoin $0.003573 $58,536,220 $1,573,870 0.15% Ravencoin
302 Billions Network Billions Network $0.024097 $58,512,858 $5,351,540 2.31% Billions Network
303 Kusama Kusama $3.05 $56,734,495 $2,437,436 2.77% Kusama
304 ZIGChain ZIGChain $0.040116 $56,521,692 $3,665,096 -0.72% ZIGChain
305 Jelly-My-Jelly Jelly-My-Jelly $0.055950 $55,949,455 $3,195,368 -1.32% Jelly-My-Jelly
306 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,217.76 $55,861,791 $25,222,247 -2.21% SanDisk Tokenized bStocks
307 Allora Allora $0.278237 $55,786,503 $16,909,766 0.19% Allora
308 aPriori aPriori $0.199806 $55,508,718 $3,046,089 2.33% aPriori
309 OpenLedger OpenLedger $0.179249 $55,492,166 $6,128,358 1.51% OpenLedger
310 Baby Doge Coin Baby Doge Coin $3.07e-10 $54,958,893 $4,240,082 1.18% Baby Doge Coin
311 Turbo Turbo $0.000796 $54,906,235 $9,782,149 3.09% Turbo
312 AI Rig Complex AI Rig Complex $0.054835 $54,834,239 $3,022,019 1.26% AI Rig Complex
313 Nano Nano $0.410331 $54,675,903 $282,269 0.96% Nano
314 Theta Fuel Theta Fuel $0.007290 $54,079,716 $385,824 1.33% Theta Fuel
315 FUNToken FUNToken $0.004944 $53,426,222 $1,090,033 -0.52% FUNToken
316 Magma Finance Magma Finance $0.279765 $53,155,370 $1,039,564 -2.42% Magma Finance
317 Mina Mina $0.041153 $52,974,780 $2,919,506 -1.38% Mina
318 Zilliqa Zilliqa $0.002627 $52,790,456 $5,471,063 1.8% Zilliqa
319 SuperVerse SuperVerse $0.082382 $52,738,023 $1,610,822 0.47% SuperVerse
320 GoPlus Security GoPlus Security $0.009483 $52,728,616 $3,194,528 -0.16% GoPlus Security
321 Dohrnii Dohrnii $3.06 $52,188,268 $329,046 -0.03% Dohrnii
322 Babylon Babylon $0.012181 $52,163,944 $50,031,360 5.9% Babylon
323 Diem Diem $1,345.03 $51,671,055 $361,689 -0.73% Diem
324 Bio Protocol Bio Protocol $0.022793 $51,456,545 $7,902,416 0.14% Bio Protocol
325 ECOMI ECOMI $0.000181 $51,136,177 $1,148,444 13.86% ECOMI
326 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $107.66 $51,111,349 $41,728.79 -1.68% SpaceX 
Pre-IPO stock (Republic)
327 io.net io.net $0.134674 $50,962,027 $11,826,198 -0.51% io.net
328 Cap Cap $0.032550 $50,777,254 $25,490,253 -15.98% Cap
329 USD.AI USD.AI $0.025239 $50,477,975 $5,737,778 2.17% USD.AI
330 Wormhole Wormhole $0.008060 $50,317,905 $64,391,859 1.86% Wormhole
331 Enjin Coin Enjin Coin $0.024968 $49,646,885 $2,852,066 -0.1% Enjin Coin
332 Targon Targon $11.23 $49,580,793 $276,681 1.32% Targon
333 Linea Linea $0.002226 $49,504,312 $9,310,369 -0.04% Linea
334 aelf aelf $0.060148 $49,476,019 $493,288 -0.45% aelf
335 Flow Flow $0.029290 $49,182,692 $8,308,961 8.22% Flow
336 Useless Coin Useless Coin $0.049191 $49,145,753 $4,825,454 -2.52% Useless Coin
337 River River $2.50 $48,951,984 $2,475,158 0.81% River
338 Bedrock Bedrock $0.160948 $48,552,625 $2,003,192 7.3% Bedrock
339 lium lium $12.65 $48,322,003 $802,060 1.82% lium
340 Spark Spark $0.016012 $48,202,757 $5,470,584 0.21% Spark
341 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.36 $48,118,610 $5,287,875 2.33% Circle tokenized stock (xStock)
342 Holoworld AI Holoworld AI $0.065512 $47,581,377 $7,585,015 -1.42% Holoworld AI
343 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $748.41 $46,876,095 $2,532,894 0.27% SP500 tokenized ETF (xStock)
344 Unitas Unitas $0.320123 $46,737,994 $34,968,137 -2.99% Unitas
345 COTI COTI $0.015758 $46,697,632 $82,565,453 -11.58% COTI
346 Cysic Cysic $0.289918 $46,618,760 $3,482,168 1.57% Cysic
347 Berachain Berachain $0.154007 $46,443,878 $12,810,208 1.37% Berachain
348 Alaya Governance Token Alaya Governance Token $0.015822 $46,110,793 $3,392,695 8.81% Alaya Governance Token
349 REAL REAL $0.261414 $46,018,591 $1,579,229 -2.46% REAL
350 Xphere Xphere $0.015920 $45,818,116 $647,007 -3.49% Xphere
351 Matrixdock Gold Matrixdock Gold $4,040.27 $45,477,831 $540,042 -0.15% Matrixdock Gold
352 Venus Venus $2.76 $45,190,198 $964,168 -0.77% Venus
353 StraitsX USD StraitsX USD $1.00 $45,159,033 $3,560,314 0.05% StraitsX USD
354 Axelar Axelar $0.036928 $44,806,068 $1,719,904 0% Axelar
355 Alchemy Pay Alchemy Pay $0.004481 $44,807,546 $9,984,665 -5.01% Alchemy Pay
356 CROSS CROSS $0.093789 $44,491,631 $3,196,506 3.85% CROSS
357 Kava Kava $0.041040 $44,440,471 $8,133,450 -0.85% Kava
358 ZetaChain ZetaChain $0.028516 $44,441,317 $2,997,228 0.16% ZetaChain
359 SushiSwap SushiSwap $0.154879 $44,424,748 $3,846,159 2.48% SushiSwap
360 EscoinToken EscoinToken $0.280693 $44,107,346 $266,985 0.98% EscoinToken
361 Oasis Oasis $0.005547 $43,975,998 $3,738,856 8.53% Oasis
362 Toshi Toshi $0.000104 $43,718,371 $2,391,746 0.46% Toshi
363 Giggle Fund Giggle Fund $43.96 $43,439,976 $244,151,507 12.32% Giggle Fund
364 StorX Network StorX Network $0.052070 $43,426,099 $2,156,843 0.04% StorX Network
365 Perle Perle $0.246694 $43,171,391 $11,668,445 4.38% Perle
366 SentismAI SentismAI $0.209156 $43,188,424 $2,283,050 0.93% SentismAI
367 Loaded Lions Loaded Lions $0.001392 $42,942,042 $9,303.12 0.16% Loaded Lions
368 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $749.30 $42,834,091 $2,581,857 0.09% SPDR S&P 500 Tokenized ETF (Ondo)
369 KUB Coin KUB Coin $0.617114 $42,565,323 $196,666 -0.32% KUB Coin
370 Astar Astar $0.004870 $42,543,553 $1,177,077 0.99% Astar
371 Popcat (SOL) Popcat (SOL) $0.043400 $42,529,083 $9,143,372 2% Popcat (SOL)
372 Lorenzo Protocol Lorenzo Protocol $0.055532 $42,478,746 $131,672,061 -3.84% Lorenzo Protocol
373 Polymesh Polymesh $0.032570 $42,300,155 $590,123 1% Polymesh
374 Frankencoin Frankencoin $1.24 $42,301,229 $45,057.13 0.53% Frankencoin
375 MegaETH MegaETH $0.037382 $42,234,287 $9,448,996 2.58% MegaETH
376 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $819.66 $42,089,968 $17,891,435 -3.46% Micron Technology Tokenized Stock (Ondo)
377 Irys Irys $0.016394 $42,079,733 $9,603,332 12.88% Irys
378 Cash Cat Cash Cat $0.041901 $41,901,056 $6,668,016 -0.7% Cash Cat
379 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.65 $41,815,262 $1,984,685 2.91% MicroStrategy tokenized stock (xStock)
380 RedStone RedStone $0.089484 $41,751,746 $1,099,662 -0.39% RedStone
381 SPACE ID SPACE ID $0.027989 $41,446,661 $6,276,102 -0.68% SPACE ID
382 peaq peaq $0.017261 $41,403,779 $772,242 -0.77% peaq
383 Concordium Concordium $0.003269 $41,397,948 $124,194 3.21% Concordium
384 Glidr Glidr $1.16 $41,109,223 $22,431.06 -7.45% Glidr
385 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.57 $41,100,955 $279.20 0.15% iShares Bitcoin Trust Tokenized Stock (Ondo)
386 VVS Finance VVS Finance $9.43e-7 $41,077,672 $29,572.20 -0.27% VVS Finance
387 Playnance Playnance $0.001639 $41,006,327 $448,144 -0.17% Playnance
388 Pirate Chain Pirate Chain $0.208252 $40,861,903 $60,379.07 0.86% Pirate Chain
389 Janction Janction $0.003550 $40,796,941 $2,278,549 -0.88% Janction
390 Aegis YUSD Aegis YUSD $0.998549 $40,600,231 $11,816.47 0.01% Aegis YUSD
391 Aztec Aztec $0.014092 $40,580,737 $1,414,413 0.54% Aztec
392 Brett (Based) Brett (Based) $0.004053 $40,525,370 $2,937,229 3.67% Brett (Based)
393 Nervos Network Nervos Network $0.000819 $40,341,783 $1,673,559 0.34% Nervos Network
394 Blur Blur $0.014077 $40,202,658 $11,113,870 -0.85% Blur
395 BOOK OF MEME BOOK OF MEME $0.000582 $40,101,140 $42,488,052 -2.32% BOOK OF MEME
396 Request Request $0.050306 $40,078,391 $1,724,757 0.21% Request
397 XYO XYO $0.002885 $40,015,662 $614,321 -1.7% XYO
398 Altlayer Altlayer $0.005804 $39,961,672 $3,667,801 0.87% Altlayer
399 Momentum Momentum $0.195445 $39,889,464 $116,917,506 -15.28% Momentum
400 Peanut the Squirrel Peanut the Squirrel $0.039783 $39,777,174 $10,101,178 3.14% Peanut the Squirrel
Trang 4/82