Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:34:00 07/06/2026

Bảng bên dưới đây tổng hợp giá của 8231 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ravencoin Ravencoin $0.004236 $68,982,022 $6,683,441 -0.16% Ravencoin
302 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.95 $68,934,794 $88.14 2.66% Coca-Cola tokenized stock (xStock)
303 Huma Finance Huma Finance $0.023710 $68,735,980 $11,597,164 4.23% Huma Finance
304 Lumera Health Lumera Health $4.51 $68,432,522 $623,436 1.79% Lumera Health
305 Berachain Berachain $0.247565 $68,379,113 $16,078,189 0.34% Berachain
306 GEODNET GEODNET $0.155038 $68,027,127 $472,736 4.49% GEODNET
307 Useless Coin Useless Coin $0.067765 $67,702,500 $10,623,488 -2.29% Useless Coin
308 AIOZ Network AIOZ Network $0.053590 $67,419,150 $3,009,034 0.57% AIOZ Network
309 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.32 $67,099,006 $1,102,991 0.1% iShares Core S&P 500 Tokenized ETF (Ondo)
310 Kusama Kusama $3.65 $66,795,623 $9,528,119 0.18% Kusama
311 Concordium Concordium $0.005290 $66,647,630 $492,241 -5.27% Concordium
312 MindWaveDAO MindWaveDAO $0.078827 $66,433,117 $242,180 0.55% MindWaveDAO
313 Plume Plume $0.011521 $66,335,983 $10,475,884 1.38% Plume
314 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.065944 $65,943,832 $8,305,593 -8.03% Rootstock Infrastructure Framework
315 UnifAI Network UnifAI Network $0.276057 $65,977,700 $5,044,848 4.14% UnifAI Network
316 0G 0G $0.307442 $65,560,130 $11,281,367 1.01% 0G
317 Dog (Bitcoin) Dog (Bitcoin) $0.000656 $65,572,363 $869,163 7.16% Dog (Bitcoin)
318 Collector Crypt Collector Crypt $0.163901 $65,448,853 $4,041,482 5.02% Collector Crypt
319 Yearn Yearn $1,815.67 $65,029,910 $5,102,000 1.6% Yearn
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.22 $64,458,178 $25.00 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Light Light $0.100264 $63,836,261 - 0.26% Light
322 Zama Zama $0.028908 $63,597,092 $16,215,689 -1.92% Zama
323 USD.AI USD.AI $0.031690 $63,379,139 $23,762,260 -1.07% USD.AI
324 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.94 $63,227,634 $25.95 0% Pfizer tokenized stock (xStock)
325 ORDI ORDI $3.00 $63,007,706 $17,486,711 0.79% ORDI
326 Kinetiq Kinetiq $0.223764 $62,760,497 $1,314,101 0.85% Kinetiq
327 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999690 $62,581,629 $8,075,298 -0.03% Fidelity Digital Dollar
329 Theta Fuel Theta Fuel $0.008495 $62,495,765 $1,952,654 -1.1% Theta Fuel
330 Orca Orca $1.03 $62,331,460 $13,212,440 -0.54% Orca
331 Velo Velo $0.003534 $62,078,199 $2,016,550 -0.01% Velo
332 Comedian Comedian $0.061921 $61,918,182 $12,286,074 -1.17% Comedian
333 Zilliqa Zilliqa $0.003091 $61,913,743 $7,243,297 0.59% Zilliqa
334 Qubic Qubic $4.49e-7 $62,127,452 $1,146,810 -3.18% Qubic
335 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $218.31 $61,859,594 $58.71 3.16% Oracle tokenized stock (xStock)
336 Tria Tria $0.028604 $61,718,906 $8,468,062 -4.41% Tria
337 MetYa MetYa $0.061893 $61,053,997 $221,397 -8.14% MetYa
338 Numeraire Numeraire $8.10 $60,705,743 $6,571,375 5.75% Numeraire
339 XPR Network XPR Network $0.002071 $60,295,359 $1,644,906 -0.47% XPR Network
340 Backpack Backpack $0.241311 $60,327,686 $1,939,528 2.07% Backpack
341 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - -0.02% Mastercard tokenized stock (xStock)
342 Impossible Cloud Network Impossible Cloud Network $0.237521 $60,094,226 $6,428,608 -2.41% Impossible Cloud Network
343 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.01% Venus BUSD
344 Dohrnii Dohrnii $3.51 $59,995,406 $379,608 -1.42% Dohrnii
345 Enjin Coin Enjin Coin $0.030355 $59,873,740 $5,109,046 0.65% Enjin Coin
346 PlaysOut PlaysOut $0.080659 $59,899,583 $4,376,030 3.45% PlaysOut
347 Turbo Turbo $0.000866 $59,739,512 $10,622,230 2.46% Turbo
348 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,059.27 $59,762,437 $2.39 0% Goldman Sachs tokenized stock (xStock)
349 Baby Doge Coin Baby Doge Coin $3.31e-10 $59,273,530 $4,238,038 1.29% Baby Doge Coin
350 SuperVerse SuperVerse $0.092574 $59,262,277 $5,440,381 -0.05% SuperVerse
351 Bio Protocol Bio Protocol $0.026816 $59,000,844 $39,970,212 1.29% Bio Protocol
352 Babylon Babylon $0.015840 $58,524,234 $81,671,061 -2.94% Babylon
353 Law Blocks (AI) Law Blocks (AI) $0.238057 $58,323,468 $570,764 9.12% Law Blocks (AI)
354 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.42 $57,989,163 $764,002 -0.49% AstraZeneca tokenized stock (xStock)
355 Wormhole Wormhole $0.009765 $58,211,272 $213,937,348 1.48% Wormhole
356 Pirate Chain Pirate Chain $0.296107 $58,100,360 $104,629 -7.47% Pirate Chain
357 GMX GMX $5.57 $57,978,963 $5,424,439 2.27% GMX
358 aPriori aPriori $0.231671 $57,193,720 $5,471,928 0.82% aPriori
359 Eurite Eurite $1.15 $57,045,732 $18,802,294 -0.12% Eurite
360 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $56,937,147 $10.00 0% Schwab International Equity Tokenised ETF (xStock)
361 Quantix Finance Quantix Finance $56.71 $56,712,433 $1,727,231 -0.72% Quantix Finance
362 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.49 $56,570,192 $131.54 1.65% Visa tokenized stock (xStock)
363 BankrCoin BankrCoin $0.000567 $56,298,168 $6,083,100 4.27% BankrCoin
364 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $559.92 $56,237,339 $381.59 0% AppLovin tokenized stock (xStock)
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $378.37 $56,103,466 $24.76 2.13% Vanguard tokenized ETF (xStock)
366 Mina Mina $0.043344 $55,794,244 $5,745,574 0.81% Mina
367 Spark Spark $0.019941 $55,388,676 $27,011,613 6.66% Spark
368 Jelly-My-Jelly Jelly-My-Jelly $0.055327 $55,327,301 $5,804,886 -0.19% Jelly-My-Jelly
369 Diem Diem $1,433.57 $55,072,322 $2,077,056 -10.16% Diem
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $205.84 $54,949,219 $2,080,296 0.8% NVIDIA Tokenized Stock (Ondo)
371 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $245.82 $54,634,660 $4,638,375 -0.15% Amazon tokenized stock (xStock)
372 Holo Holo $0.000307 $54,152,365 $4,637,507 0.79% Holo
373 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $152.12 $53,926,316 $15.02 0.77% Exxon Mobil tokenized stock (xStock)
374 ZetaChain ZetaChain $0.036780 $53,742,248 $4,592,340 -0.66% ZetaChain
375 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $140.30 $53,817,817 $33,471.66 -16.11% Procter & Gamble tokenized stock (xStock)
376 Brett (Based) Brett (Based) $0.005339 $53,394,665 $14,036,317 -0.99% Brett (Based)
377 Janction Janction $0.004654 $53,493,074 $6,804,832 11.76% Janction
378 USDH USDH $0.999686 $53,355,047 $2,770,922 -0.03% USDH
379 Alchemy Pay Alchemy Pay $0.005322 $53,223,002 $4,767,255 -2.33% Alchemy Pay
380 BitDCA BitDCA $0.645912 $52,950,180 $193,994 -2.95% BitDCA
381 ECOMI ECOMI $0.000187 $52,855,681 $790,928 8.9% ECOMI
382 OpenLedger OpenLedger $0.181585 $52,798,546 $10,848,378 2.28% OpenLedger
383 Meteora Meteora $0.100755 $52,784,741 $11,082,808 -3.34% Meteora
384 MegaETH MegaETH $0.046555 $52,597,060 $17,228,879 1.18% MegaETH
385 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.02 $52,346,397 $613,454 3.93% Honeywell tokenized stock (xStock)
386 DigiByte DigiByte $0.002850 $52,210,625 $3,618,552 5.78% DigiByte
387 Nervos Network Nervos Network $0.001066 $52,131,501 $3,791,360 0.79% Nervos Network
388 Toshi Toshi $0.000124 $51,970,233 $8,158,101 3.24% Toshi
389 Purr Purr $0.087089 $51,847,846 $1,241,945 -5.77% Purr
390 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $226.26 $51,784,128 $37.97 -0.24% AbbVie tokenized stock (xStock)
391 KUB Coin KUB Coin $0.749606 $51,703,896 $217,117 -1.25% KUB Coin
392 aelf aelf $0.062428 $51,189,201 $1,113,313 -3.41% aelf
393 Nano Nano $0.382165 $50,922,780 $751,032 -3.37% Nano
394 Lombard Lombard $0.156836 $50,579,493 $6,493,662 -0.65% Lombard
395 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.02 $50,539,467 $2,189.52 0.68% Berkshire Hathaway tokenized stock (xStock)
396 Oasis Oasis $0.006589 $50,526,913 $2,851,974 0.19% Oasis
397 Seeker Seeker $0.010065 $50,371,583 $5,366,821 -3.19% Seeker
398 Alchemist AI Alchemist AI $0.059244 $50,357,040 $8,951,704 0.57% Alchemist AI
399 peaq peaq $0.022635 $50,270,928 $3,161,269 -2.63% peaq
400 Ronin Ronin $0.065143 $50,316,286 $5,749,950 -0.04% Ronin
Trang 4/83