Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:08:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.008262 | $70,597,450 | $2,375,218 | 1.88% |  |
| 302 |  VVS Finance |
$0.000002 | $70,383,830 | $159,282 | 2.04% |  |
| 303 |  APES |
$0.070158 | $70,157,324 | $102,686 | 1.97% |  |
| 304 |  Magic Eden |
$0.151243 | $69,861,199 | $31,304,267 | -2.79% |  |
| 305 |  Siacoin |
$0.001247 | $69,843,815 | $5,327,944 | 3.47% |  |
| 306 |  aelf |
$0.085149 | $69,717,226 | $1,197,217 | 4.13% |  |
| 307 |  NEXPACE |
$0.287223 | $69,678,383 | $7,825,375 | 1.26% |  |
| 308 |  Dohrnii |
$4.05 | $69,076,062 | $245,953 | 0.14% |  |
| 309 |  World Mobile Token |
$0.082658 | $68,887,484 | $1,926,814,313 | 0.68% |  |
| 310 |  GMX |
$6.63 | $68,846,488 | $5,156,005 | 4.27% |  |
| 311 |  MindWaveDAO |
$0.081484 | $68,671,792 | $323,620 | -0.09% |  |
| 312 |  Qubic |
$5.03e-7 | $67,929,631 | $798,486 | 0.75% |  |
| 313 |  USDH |
$0.999786 | $67,839,072 | $4,462,981 | -0.04% |  |
| 314 |  Aztec |
$0.023557 | $67,833,780 | $32,998,913 | -0.93% |  |
| 315 |  Moca Network |
$0.017157 | $67,814,379 | $4,984,039 | 0.63% |  |
| 316 |  Paycoin |
$0.062623 | $66,573,832 | $436,615 | 0.82% |  |
| 317 |  Succinct |
$0.341329 | $66,559,164 | $12,385,032 | 3.04% |  |
| 318 |  Numeraire |
$8.84 | $66,158,233 | $8,440,449 | 3.13% |  |
| 319 |  InitVerse |
$0.120969 | $66,089,808 | $1,402,266 | 0.12% |  |
| 320 |  Velo |
$0.003719 | $65,323,434 | $2,315,795 | 8.85% |  |
| 321 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $64,861,869 | - | 0.05% |  |
| 322 |  Non-Playable Coin |
$0.008474 | $63,876,300 | $3,755,637 | 1.83% |  |
| 323 |  Matrixdock Gold |
$4,968.16 | $63,544,214 | $28,929.04 | -0.12% |  |
| 324 |  XYO |
$0.004631 | $63,230,913 | $4,937,041 | 5.19% |  |
| 325 |  Kava |
$0.058072 | $62,883,001 | $3,172,548 | 3.1% |  |
| 326 |  VeThor Token |
$0.000640 | $62,772,993 | $1,951,528 | 3.22% |  |
| 327 |  SushiSwap |
$0.218027 | $62,537,651 | $35,794,692 | 3.67% |  |
| 328 |  Moo Deng (moodengsol.com) |
$0.062784 | $62,154,054 | $66,519,881 | 10.47% |  |
| 329 |  cat in a dogs world |
$0.000695 | $61,800,966 | $18,224,911 | 6.9% |  |
| 330 |  ORDI |
$2.93 | $61,595,311 | $15,390,288 | 2.27% |  |
| 331 |  Frax (prev. FXS) |
$0.648603 | $61,349,057 | $2,848,892 | 0.59% |  |
| 332 |  Blur |
$0.022337 | $61,070,666 | $7,294,972 | 2.49% |  |
| 333 |  Bitlayer |
$0.231886 | $60,661,454 | $63,849,702 | 46.25% |  |
| 334 |  Request |
$0.075990 | $60,541,000 | $1,756,768 | 1.42% |  |
| 335 |  QuantixAI |
$75.18 | $60,430,486 | $5,116,250 | 0.41% |  |
| 336 |  RedStone |
$0.193826 | $60,180,746 | $3,173,135 | 0.96% |  |
| 337 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.01% |  |
| 338 |  Linea |
$0.003881 | $60,090,543 | $42,302,454 | 6.77% |  |
| 339 |  Alphabet Class A Tokenized Stock (Ondo) |
$306.23 | $59,785,214 | $431,628 | 0.11% |  |
| 340 |  BitDCA |
$0.724912 | $59,377,608 | $270,302 | 1.47% |  |
| 341 |  UnifAI Network |
$0.248221 | $59,324,879 | $5,000,630 | 9.17% |  |
| 342 |  ISLM |
$0.027045 | $59,133,688 | $73,672.85 | -1.37% |  |
| 343 |  Locus Chain |
$0.014884 | $58,023,320 | $160,206 | -2.31% |  |
| 344 |  Moonbirds |
$0.202786 | $57,794,001 | $10,597,501 | -0.33% |  |
| 345 |  ZIGChain |
$0.040593 | $57,193,487 | $2,003,469 | 3.98% |  |
| 346 |  MultiBank Group |
$0.298764 | $57,049,633 | $13,441,602 | -1.78% |  |
| 347 |  Jelly-My-Jelly |
$0.057042 | $57,041,487 | $3,608,891 | 2.95% |  |
| 348 |  Status |
$0.011882 | $57,009,252 | $2,777,715 | 2.52% |  |
| 349 |  Anchored Coins AEUR |
$1.19 | $56,901,605 | $388,988 | 0.36% |  |
| 350 |  Popcat (SOL) |
$0.057969 | $56,806,311 | $28,678,565 | 12.54% |  |
| 351 |  WhiteRock |
$0.000087 | $56,449,934 | $275,911 | -9.95% |  |
| 352 |  Plume |
$0.011681 | $56,141,959 | $5,613,010 | 0.14% |  |
| 353 |  ssv.network |
$3.45 | $56,044,603 | $14,715,172 | 7.9% |  |
| 354 |  Eurite |
$1.19 | $55,692,350 | $4,507,399 | -0.05% |  |
| 355 |  Grass |
$0.227387 | $55,460,904 | $8,659,474 | 14.69% |  |
| 356 |  Drift |
$0.099465 | $54,997,233 | $13,189,196 | 5.79% |  |
| 357 |  IoTeX |
$0.005808 | $54,836,410 | $15,835,283 | 8.31% |  |
| 358 |  Law Blocks (AI) |
$0.223259 | $54,697,963 | $557,885 | -0.17% |  |
| 359 |  GEODNET |
$0.124242 | $54,514,468 | $189,543 | 6.47% |  |
| 360 |  Spark |
$0.022857 | $54,380,215 | $13,590,782 | -0.17% |  |
| 361 |  Rekt (rekt.com) |
$1.93e-7 | $54,271,151 | $429,132 | 0.54% |  |
| 362 |  Peanut the Squirrel |
$0.053900 | $53,891,754 | $26,511,201 | 8.28% |  |
| 363 |  Avantis |
$0.208561 | $53,851,676 | $22,444,706 | 2.15% |  |
| 364 |  Celo |
$0.090421 | $53,788,260 | $5,262,354 | 2.88% |  |
| 365 |  HashKey Platform Token |
$0.155517 | $53,647,075 | $1,864,307 | 0.3% |  |
| 366 |  VNDC |
$0.000038 | $53,440,975 | $9,958,553 | 0.24% |  |
| 367 |  Audiera |
$0.262335 | $53,258,475 | $21,865,078 | 0.2% |  |
| 368 |  Everlyn AI |
$0.207548 | $53,057,216 | $5,867,706 | 1.81% |  |
| 369 |  TronBank |
$0.330585 | $52,614,124 | $227,804 | -2.29% |  |
| 370 |  Dusk |
$0.105220 | $52,294,509 | $13,818,492 | -4.26% |  |
| 371 |  Bio Protocol |
$0.025900 | $51,830,463 | $26,684,872 | 4.03% |  |
| 372 |  Decentralized Social |
$5.82 | $51,728,834 | $26,504.95 | 0.78% |  |
| 373 |  Mask Network |
$0.514317 | $51,431,681 | $62,755,170 | 10.16% |  |
| 374 |  StraitsX USD |
$1.00 | $51,407,557 | $8,620,394 | 0% |  |
| 375 |  Vitalum |
$0.150908 | $51,266,334 | $1,945,389 | 0.86% |  |
| 376 |  Centrifuge |
$0.088272 | $50,867,186 | $524,332 | 7.66% |  |
| 377 |  Ardor |
$0.050811 | $50,732,832 | $3,090,920 | 5.33% |  |
| 378 |  GoPlus Security |
$0.011855 | $50,022,131 | $12,190,757 | 4.46% |  |
| 379 |  Lumera Health |
$3.29 | $49,879,228 | $32,708.92 | 2.1% |  |
| 380 |  Casper |
$0.003600 | $49,878,094 | $1,167,255 | 5.33% |  |
| 381 |  AI Companions |
$0.066417 | $49,812,888 | $1,454,021 | -2.95% |  |
| 382 |  LCX |
$0.052335 | $49,677,371 | $588,700 | 4.41% |  |
| 383 |  Banana For Scale |
$0.004943 | $49,425,756 | $18,629,808 | 8.72% |  |
| 384 |  Burnedfi |
$3.99 | $49,354,087 | $169,770 | -0.36% |  |
| 385 |  Orca |
$0.818703 | $49,250,859 | $4,656,996 | 3.61% |  |
| 386 |  Vana |
$1.62 | $48,870,073 | $4,632,205 | -0.2% |  |
| 387 |  Altlayer |
$0.008957 | $48,731,774 | $7,641,182 | 0.9% |  |
| 388 |  Pirate Chain |
$0.247723 | $48,606,641 | $169,921 | -4.08% |  |
| 389 |  ApeX Protocol |
$0.351403 | $48,281,737 | $9,834,161 | 23.7% |  |
| 390 |  Polymesh |
$0.046965 | $48,146,801 | $1,703,459 | 0.99% |  |
| 391 |  Ankr |
$0.004783 | $47,827,422 | $8,163,023 | 2.84% |  |
| 392 |  Venus |
$2.93 | $47,804,002 | $3,013,501 | -0.96% |  |
| 393 |  BSquared Network |
$0.707456 | $47,649,516 | $18,720,587 | 1.4% |  |
| 394 |  Pax Dollar |
$0.999599 | $47,550,375 | $1,320,709 | 0% |  |
| 395 |  Particle Network |
$0.107117 | $47,439,607 | $10,037,194 | -1.51% |  |
| 396 |  Memecoin |
$0.000769 | $47,422,205 | $12,954,717 | 9.54% |  |
| 397 |  Sign |
$0.028850 | $47,314,759 | $4,478,246 | 1.75% |  |
| 398 |  Fractal Bitcoin |
$0.493328 | $47,117,353 | $1,771,172 | -0.79% |  |
| 399 |  Snek |
$0.000630 | $47,053,657 | $1,983,960 | 4.03% |  |
| 400 |  StorX Network |
$0.064683 | $46,924,453 | $2,764,599 | -0.76% |  |