Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 13/06/2026

Bảng bên dưới đây tổng hợp giá của 8186 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Berachain Berachain $0.255554 $70,721,607 $25,812,677 2.1% Berachain
302 Playnance Playnance $0.002821 $70,593,156 $531,828 5.82% Playnance
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.27 $70,063,991 $880.31 -1.08% Coca-Cola tokenized stock (xStock)
304 Ravencoin Ravencoin $0.004286 $69,833,565 $4,573,924 0.52% Ravencoin
305 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $127.31 $69,509,717 $5,853.89 -2.56% Palantir tokenized stock (xStock)
306 AIOZ Network AIOZ Network $0.055179 $69,483,027 $3,140,580 -2.88% AIOZ Network
307 Quack AI Quack AI $0.017066 $69,403,047 $4,266,970 -3.24% Quack AI
308 Safe Safe $0.092496 $69,355,803 $902,467 -1.19% Safe
309 ChainOpera AI ChainOpera AI $0.367108 $69,016,289 $46,392,548 18.4% ChainOpera AI
310 Banana For Scale Banana For Scale $0.006894 $68,938,239 $37,431,830 -25.92% Banana For Scale
311 Zama Zama $0.031041 $68,289,823 $24,968,351 -4.49% Zama
312 Light Light $0.105853 $67,875,926 - -5.09% Light
313 Yearn Yearn $1,889.53 $67,675,453 $3,492,851 -0.52% Yearn
314 Bio Protocol Bio Protocol $0.030601 $67,514,119 $45,337,358 -4.78% Bio Protocol
315 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.32 $67,317,778 $1,160,876 1.11% iShares Core S&P 500 Tokenized ETF (Ondo)
316 UnifAI Network UnifAI Network $0.280018 $66,924,393 $8,386,649 -16.12% UnifAI Network
317 Kusama Kusama $3.64 $66,773,604 $4,662,022 -0.84% Kusama
318 ECOMI ECOMI $0.000235 $66,373,333 $892,662 -1.45% ECOMI
319 MindWaveDAO MindWaveDAO $0.078707 $66,331,528 $244,188 -0.04% MindWaveDAO
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.54 $66,322,339 $282.65 3.06% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Useless Coin Useless Coin $0.065512 $65,452,268 $10,568,939 3.83% Useless Coin
322 OpenLedger OpenLedger $0.216104 $64,868,570 $21,712,816 -2.25% OpenLedger
323 MetYa MetYa $0.065488 $64,600,262 $204,879 2.27% MetYa
324 Enjin Coin Enjin Coin $0.032302 $63,765,171 $69,603,199 10.35% Enjin Coin
325 MYX Finance MYX Finance $0.192999 $63,714,139 $17,760,910 -20.79% MYX Finance
326 XPR Network XPR Network $0.002174 $63,363,995 $1,220,977 -1.47% XPR Network
327 Numeraire Numeraire $8.43 $63,140,832 $3,992,996 0.05% Numeraire
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999800 $62,588,541 $3,709,161 -0.01% Fidelity Digital Dollar
329 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,541,144 $2,499.64 -2.1% Pfizer tokenized stock (xStock)
330 Dog (Bitcoin) Dog (Bitcoin) $0.000625 $62,521,049 $815,959 2.88% Dog (Bitcoin)
331 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.11 $62,518,089 $1,560.72 7.3% Goldman Sachs tokenized stock (xStock)
332 Zilliqa Zilliqa $0.003101 $62,143,810 $4,601,484 -1.27% Zilliqa
333 MultiBank Group MultiBank Group $0.249995 $62,031,286 $2,344,730 -3.36% MultiBank Group
334 0G 0G $0.289067 $61,641,745 $7,622,775 -2.41% 0G
335 SuperVerse SuperVerse $0.095508 $61,140,449 $3,945,589 0.57% SuperVerse
336 USD.AI USD.AI $0.030558 $61,115,163 $19,911,132 -4.71% USD.AI
337 Magma Finance Magma Finance $0.319494 $60,703,876 $8,120,350 -18.46% Magma Finance
338 Kinetiq Kinetiq $0.215002 $60,302,879 $1,806,860 0.14% Kinetiq
339 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.02% Venus BUSD
340 Baby Doge Coin Baby Doge Coin $3.33e-10 $59,598,552 $3,401,121 -1.49% Baby Doge Coin
341 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.35 $59,541,315 $57.83 -8.19% Mastercard tokenized stock (xStock)
342 Theta Fuel Theta Fuel $0.008080 $59,495,032 $1,950,607 -5.93% Theta Fuel
343 io.net io.net $0.169873 $59,376,834 $37,124,654 -4.06% io.net
344 Dohrnii Dohrnii $3.48 $59,348,295 $388,977 0.22% Dohrnii
345 Turbo Turbo $0.000859 $59,237,475 $7,422,408 -1.51% Turbo
346 Plume Plume $0.010280 $59,190,699 $7,414,943 -2.34% Plume
347 Velo Velo $0.003368 $59,160,818 $1,941,972 -0.71% Velo
348 Qubic Qubic $4.26e-7 $59,048,311 $1,055,292 0.66% Qubic
349 Jelly-My-Jelly Jelly-My-Jelly $0.058938 $58,937,768 $5,572,033 0.79% Jelly-My-Jelly
350 Law Blocks (AI) Law Blocks (AI) $0.239432 $58,660,324 $593,926 -0.22% Law Blocks (AI)
351 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.84 $58,084,653 $95.19 3.15% Schwab International Equity Tokenised ETF (xStock)
352 Wormhole Wormhole $0.009543 $57,440,750 $191,895,658 3.22% Wormhole
353 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.45 $57,441,036 $741,982 5.64% AstraZeneca tokenized stock (xStock)
354 GMX GMX $5.52 $57,448,494 $3,957,685 0.24% GMX
355 Eurite Eurite $1.16 $57,388,182 $11,969,626 -0.06% Eurite
356 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
357 Helium Helium $0.306978 $57,196,581 $4,897,478 -2.25% Helium
358 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $147.80 $56,694,324 $36,194.68 -4.63% Procter & Gamble tokenized stock (xStock)
359 Brett (Based) Brett (Based) $0.005668 $56,679,338 $15,212,230 0.12% Brett (Based)
360 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.85 $56,633,201 $747.92 1.78% Visa tokenized stock (xStock)
361 Purr Purr $0.093872 $55,886,153 $1,278,775 5.2% Purr
362 Diem Diem $1,444.05 $55,475,170 $1,184,401 -1.21% Diem
363 Pirate Chain Pirate Chain $0.282278 $55,386,877 $109,924 2.44% Pirate Chain
364 ZetaChain ZetaChain $0.037846 $55,299,600 $12,061,661 0.34% ZetaChain
365 Concordium Concordium $0.004367 $55,055,714 $457,488 -1.33% Concordium
366 Spark Spark $0.019801 $54,999,869 $20,181,096 -3.03% Spark
367 Block Street Block Street $0.246763 $54,941,739 $17,880,084 -10.65% Block Street
368 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.29 $54,937,449 $8,125.97 4.29% iShares Semiconductor tokenized ETF (xStock)
369 Quantix Finance Quantix Finance $54.74 $54,742,148 $2,869,331 -0.78% Quantix Finance
370 BitDCA BitDCA $0.667263 $54,700,478 $173,352 0.9% BitDCA
371 Holo Holo $0.000310 $54,655,279 $2,800,793 -1.32% Holo
372 Meteora Meteora $0.104307 $54,650,057 $8,668,052 -1.1% Meteora
373 Nervos Network Nervos Network $0.001112 $54,401,269 $3,358,940 -0.39% Nervos Network
374 Mina Mina $0.042236 $54,368,380 $4,594,832 -1.41% Mina
375 Alchemy Pay Alchemy Pay $0.005423 $54,227,380 $5,997,655 -0.96% Alchemy Pay
376 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $692.38 $54,104,067 $272.11 0.44% CrowdStrike tokenized stock (xStock)
377 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $362.01 $53,677,566 $1,105.32 -2.63% Vanguard tokenized ETF (xStock)
378 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $238.83 $53,662,876 $16,950,669 -0.96% Amazon tokenized stock (xStock)
379 KUB Coin KUB Coin $0.775313 $53,477,066 $190,612 0.85% KUB Coin
380 Sahara AI Sahara AI $0.015649 $53,317,318 $60,992,471 -4.9% Sahara AI
381 MegaETH MegaETH $0.047088 $53,199,928 $24,371,960 0.4% MegaETH
382 Toshi Toshi $0.000126 $53,138,754 $9,652,376 1.04% Toshi
383 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.59 $52,648,180 $5,463.86 3.54% Global X Copper Miners Tokenised ETF (xStock)
384 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $205.45 $52,593,155 $3,669,704 0.14% NVIDIA Tokenized Stock (Ondo)
385 Unitas Unitas $0.359222 $52,446,482 $1,502,886 -8.94% Unitas
386 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.87 $52,420,987 $218.12 0.15% Exxon Mobil tokenized stock (xStock)
387 Impossible Cloud Network Impossible Cloud Network $0.206565 $52,262,240 $4,911,644 8.58% Impossible Cloud Network
388 Alchemist AI Alchemist AI $0.061090 $51,926,898 $10,582,102 0.7% Alchemist AI
389 aelf aelf $0.063108 $51,877,826 $1,603,034 -1.36% aelf
390 Creditcoin Creditcoin $0.095715 $51,748,912 $5,010,566 -6.63% Creditcoin
391 Lombard Lombard $0.159957 $51,586,186 $18,695,177 2.16% Lombard
392 Astar Astar $0.005900 $51,385,131 $15,467,312 -5.27% Astar
393 Blur Blur $0.018183 $51,271,540 $13,210,163 -0.37% Blur
394 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $223.66 $51,189,270 $109.73 0.15% AbbVie tokenized stock (xStock)
395 Babylon Babylon $0.013802 $51,126,602 $77,130,402 -6.23% Babylon
396 Tria Tria $0.023680 $51,093,987 $5,204,283 -10.67% Tria
397 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $179.79 $50,944,576 $5,532.15 -2.76% Oracle tokenized stock (xStock)
398 Axelar Axelar $0.042929 $50,884,130 $4,141,114 -1.64% Axelar
399 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.04 $50,514,278 $5,809.16 0.46% TQQQ tokenized ETF (xStock)
400 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $226.40 $50,425,735 $614,766 2.64% Honeywell tokenized stock (xStock)
Trang 4/82