Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:54:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.03 $70,710,569 $1,424.04 -0.71% Coca-Cola tokenized stock (xStock)
302 Lumera Health Lumera Health $4.64 $70,375,649 $610,505 -1.47% Lumera Health
303 Bio Protocol Bio Protocol $0.031828 $70,201,616 $50,626,831 3.24% Bio Protocol
304 AIOZ Network AIOZ Network $0.055489 $69,867,645 $3,257,724 -0.46% AIOZ Network
305 Janction Janction $0.006067 $69,729,681 $20,979,591 -3.44% Janction
306 Light Light $0.108178 $69,367,106 - 2.68% Light
307 Playnance Playnance $0.002770 $69,315,997 $570,499 10.26% Playnance
308 Ravencoin Ravencoin $0.004251 $69,258,722 $4,505,783 2.45% Ravencoin
309 Berachain Berachain $0.249572 $69,054,311 $21,832,657 2.69% Berachain
310 ORDI ORDI $3.26 $68,363,332 $22,233,017 3.92% ORDI
311 TROLL (SOL) TROLL (SOL) $0.068409 $68,325,429 $2,347,971 0.71% TROLL (SOL)
312 Safe Safe $0.090948 $68,194,603 $1,363,645 -0.56% Safe
313 Yearn Yearn $1,884.60 $67,498,693 $3,491,785 0.48% Yearn
314 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $742.05 $66,752,884 $1,154,508 0.93% iShares Core S&P 500 Tokenized ETF (Ondo)
315 Backpack Backpack $0.266185 $66,546,093 $2,098,595 10.27% Backpack
316 ECOMI ECOMI $0.000235 $66,382,209 $948,803 1.35% ECOMI
317 Kusama Kusama $3.61 $66,256,750 $6,369,676 -0.62% Kusama
318 Magma Finance Magma Finance $0.347836 $66,088,828 $9,389,842 -20.58% Magma Finance
319 MindWaveDAO MindWaveDAO $0.078357 $66,036,366 $239,188 -0.43% MindWaveDAO
320 MetYa MetYa $0.066784 $65,878,164 $251,723 0.05% MetYa
321 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.95 $65,848,263 $1,429.23 2.19% Core MSCI Emerging Markets Tokenised ETF (xStock)
322 OpenLedger OpenLedger $0.218310 $65,530,688 $16,161,272 2.75% OpenLedger
323 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $531.68 $64,824,245 $3.72 8.99% Mastercard tokenized stock (xStock)
324 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.20 $63,857,287 $2,896.24 2.42% Pfizer tokenized stock (xStock)
325 XPR Network XPR Network $0.002186 $63,712,567 $1,237,217 -1.05% XPR Network
326 Numeraire Numeraire $8.45 $63,306,329 $5,348,871 2.22% Numeraire
327 MultiBank Group MultiBank Group $0.252463 $62,643,695 $2,543,703 -7.67% MultiBank Group
328 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,602,040 $6,013,718 0.03% Fidelity Digital Dollar
329 USD.AI USD.AI $0.031261 $62,521,319 $29,290,554 -1.23% USD.AI
330 Zilliqa Zilliqa $0.003111 $62,339,727 $4,588,005 1.42% Zilliqa
331 Theta Fuel Theta Fuel $0.008456 $62,260,185 $1,554,392 1.82% Theta Fuel
332 Orca Orca $1.02 $61,961,364 $14,992,304 1.43% Orca
333 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.061689 $61,688,981 $7,676,968 7.23% Rootstock Infrastructure Framework
334 Dog (Bitcoin) Dog (Bitcoin) $0.000615 $61,482,264 $956,676 -0.93% Dog (Bitcoin)
335 0G 0G $0.285632 $60,909,237 $8,590,399 0.58% 0G
336 io.net io.net $0.173255 $60,558,915 $44,277,004 1.75% io.net
337 Kinetiq Kinetiq $0.215834 $60,536,260 $1,918,808 1.4% Kinetiq
338 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0.01% Venus BUSD
339 SuperVerse SuperVerse $0.093741 $60,009,516 $4,009,519 0.69% SuperVerse
340 Block Street Block Street $0.269237 $59,945,622 $17,473,209 -4% Block Street
341 Jelly-My-Jelly Jelly-My-Jelly $0.059778 $59,778,089 $5,635,859 8.54% Jelly-My-Jelly
342 Baby Doge Coin Baby Doge Coin $3.31e-10 $59,365,166 $3,637,768 0.18% Baby Doge Coin
343 Velo Velo $0.003360 $59,006,766 $2,232,025 0.06% Velo
344 Useless Coin Useless Coin $0.059019 $58,964,660 $8,273,382 -7.12% Useless Coin
345 Plume Plume $0.010214 $58,807,612 $8,547,677 -1.11% Plume
346 Turbo Turbo $0.000852 $58,813,192 $9,408,099 -0.27% Turbo
347 Dohrnii Dohrnii $3.44 $58,793,662 $384,533 1.95% Dohrnii
348 Law Blocks (AI) Law Blocks (AI) $0.239335 $58,636,478 $596,063 -0.12% Law Blocks (AI)
349 Qubic Qubic $4.22e-7 $58,451,690 $1,307,418 -0.87% Qubic
350 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,032.68 $58,262,429 $1,168.64 0.84% Goldman Sachs tokenized stock (xStock)
351 Eurite Eurite $1.16 $57,325,647 $16,808,787 0.12% Eurite
352 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.05 $57,214,726 $734,259 11.1% AstraZeneca tokenized stock (xStock)
353 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
354 Brett (Based) Brett (Based) $0.005715 $57,151,321 $17,712,752 3.15% Brett (Based)
355 GMX GMX $5.48 $57,103,549 $4,498,318 -0.48% GMX
356 Concordium Concordium $0.004506 $56,794,760 $638,715 -2.02% Concordium
357 Diem Diem $1,477.22 $56,749,542 $2,284,709 19.48% Diem
358 Enjin Coin Enjin Coin $0.028565 $56,382,294 $5,202,548 -0.64% Enjin Coin
359 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.99 $56,311,235 $1,112.56 -0.88% Schwab International Equity Tokenised ETF (xStock)
360 Helium Helium $0.301922 $56,254,633 $8,525,804 -1.39% Helium
361 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $146.52 $56,205,677 $34,474.98 -3.97% Procter & Gamble tokenized stock (xStock)
362 Spark Spark $0.020126 $55,903,603 $21,477,780 -0.61% Spark
363 ChainOpera AI ChainOpera AI $0.297719 $55,971,157 $24,339,504 24.41% ChainOpera AI
364 ZetaChain ZetaChain $0.038266 $55,913,011 $12,867,402 2.58% ZetaChain
365 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $319.90 $55,091,864 $1,416.78 -2.23% Visa tokenized stock (xStock)
366 Sahara AI Sahara AI $0.016285 $55,481,542 $91,896,183 2.1% Sahara AI
367 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $371.18 $55,037,847 $8,295.21 3.29% Vanguard tokenized ETF (xStock)
368 Pirate Chain Pirate Chain $0.280263 $54,991,487 $99,210.30 -6% Pirate Chain
369 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.05 $54,915,226 $87,850.26 7.19% iShares Semiconductor tokenized ETF (xStock)
370 Unitas Unitas $0.372344 $54,362,285 $3,699,410 9.52% Unitas
371 Quantix Finance Quantix Finance $54.61 $54,607,921 $2,837,135 -0.84% Quantix Finance
372 Meteora Meteora $0.103976 $54,476,587 $10,315,093 0.35% Meteora
373 Holo Holo $0.000308 $54,321,881 $3,028,738 -0.09% Holo
374 OpenServ OpenServ $0.070464 $54,257,230 $1,115,087 0.02% OpenServ
375 Mina Mina $0.042121 $54,220,573 $4,498,206 1.46% Mina
376 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $241.31 $54,209,891 $19,065,094 0.47% Amazon tokenized stock (xStock)
377 Tria Tria $0.025113 $54,185,719 $4,456,851 -1.61% Tria
378 Wormhole Wormhole $0.008979 $54,043,837 $184,732,845 -1.84% Wormhole
379 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $689.72 $53,895,959 $1,099.85 7.31% CrowdStrike tokenized stock (xStock)
380 BitDCA BitDCA $0.657486 $53,899,064 $144,284 -0.33% BitDCA
381 Alchemy Pay Alchemy Pay $0.005381 $53,812,396 $8,578,500 4.75% Alchemy Pay
382 Nervos Network Nervos Network $0.001095 $53,594,216 $4,142,540 1.05% Nervos Network
383 Toshi Toshi $0.000126 $53,073,069 $9,745,321 2.6% Toshi
384 KUB Coin KUB Coin $0.767265 $52,921,903 $181,438 0.89% KUB Coin
385 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $204.44 $52,896,818 $7,909,169 0.87% NVIDIA Tokenized Stock (Ondo)
386 Creditcoin Creditcoin $0.097587 $52,761,156 $11,506,395 -0.69% Creditcoin
387 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.28 $52,566,049 $3,570.02 -1.85% Exxon Mobil tokenized stock (xStock)
388 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $184.47 $52,270,961 $14,832.89 2.43% Oracle tokenized stock (xStock)
389 Babylon Babylon $0.014110 $52,270,688 $101,951,754 -3.93% Babylon
390 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $228.14 $52,213,029 $174.49 7.96% AbbVie tokenized stock (xStock)
391 MegaETH MegaETH $0.046054 $52,031,162 $27,691,282 3.78% MegaETH
392 Purr Purr $0.086957 $51,769,347 $1,054,965 3.09% Purr
393 Spacecoin Spacecoin $0.009737 $51,266,904 $60,090,086 22.45% Spacecoin
394 aelf aelf $0.062528 $51,400,594 $1,710,153 -2.21% aelf
395 Lombard Lombard $0.158969 $51,267,547 $16,923,720 4.97% Lombard
396 Astar Astar $0.005880 $51,213,880 $34,371,406 -6.31% Astar
397 Blur Blur $0.018018 $50,797,333 $14,858,366 2.4% Blur
398 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $226.24 $50,389,415 $613,297 3.8% Honeywell tokenized stock (xStock)
399 Impossible Cloud Network Impossible Cloud Network $0.199120 $50,378,625 $6,195,705 7.41% Impossible Cloud Network
400 SushiSwap SushiSwap $0.175615 $50,372,460 $6,790,582 -0.59% SushiSwap
Trang 4/82