Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | KUB Coin | $1.27 | $87,545,215 | $444,370 | -1.22% | ![]() |
| 302 | Snek | $0.001170 | $87,454,153 | $10,375,239 | -16.66% | ![]() |
| 303 | ZIGChain | $0.062060 | $87,438,172 | $4,504,262 | -3.6% | ![]() |
| 304 | Alchemy Pay | $0.008929 | $87,059,935 | $7,795,483 | 1.14% | ![]() |
| 305 | Drift | $0.208164 | $86,796,731 | $18,002,105 | -9.28% | ![]() |
| 306 | VVS Finance | $0.000002 | $86,745,647 | $495,063 | -4.02% | ![]() |
| 307 | Moo Deng (moodengsol.com) | $0.086309 | $85,443,290 | $59,350,931 | -0.59% | ![]() |
| 308 | Euler | $3.52 | $85,252,308 | $8,386,594 | -8.14% | ![]() |
| 309 | Request | $0.106916 | $85,179,108 | $3,762,939 | -2.08% | ![]() |
| 310 | Open Campus | $0.134690 | $84,984,834 | $10,140,245 | 0.85% | ![]() |
| 311 | Numeraire | $11.07 | $84,801,078 | $13,587,210 | -3.51% | ![]() |
| 312 | Moca Network | $0.021372 | $84,477,336 | $7,320,458 | -2.31% | ![]() |
| 313 | ORDI | $3.99 | $83,730,794 | $31,049,564 | -6.32% | ![]() |
| 314 | Uchain | $1,671.03 | $83,551,624 | $15,954,298 | 0.16% | ![]() |
| 315 | Peanut the Squirrel | $0.083253 | $83,240,906 | $35,265,258 | -6.55% | ![]() |
| 316 | Vana | $2.76 | $83,130,372 | $4,308,449 | -2.38% | ![]() |
| 317 | MANTRA | $0.072892 | $83,123,749 | $16,606,693 | -2.37% | ![]() |
| 318 | Orbler | $0.080593 | $81,849,628 | $12,181.58 | -7.92% | ![]() |
| 319 | Succinct | $0.419456 | $81,793,975 | $14,637,305 | -2.84% | ![]() |
| 320 | Jelly-My-Jelly | $0.081537 | $81,537,059 | $51,999,234 | 89.15% | ![]() |
| 321 | Stargate Finance | $0.122656 | $81,069,629 | $6,268,649 | -4.2% | ![]() |
| 322 | Sahara AI | $0.032499 | $79,990,541 | $22,867,797 | -4.05% | ![]() |
| 323 | Centrifuge | $0.138530 | $79,394,967 | $970,205 | -9.43% | ![]() |
| 324 | Chia | $5.45 | $78,523,892 | $2,453,418 | -4.33% | ![]() |
| 325 | XYO | $0.005714 | $78,026,675 | $14,660,385 | -4.67% | ![]() |
| 326 | Giggle Fund | $77.87 | $77,868,776 | $89,632,026 | -7.12% | ![]() |
| 327 | EUR CoinVertible | $1.17 | $76,996,818 | $16,254,714 | 0.68% | ![]() |
| 328 | Grass | $0.315630 | $76,983,877 | $29,951,789 | 3.7% | ![]() |
| 329 | AI Companions | $0.102639 | $76,979,441 | $5,255,294 | -2.27% | ![]() |
| 330 | IoTeX | $0.008140 | $76,850,277 | $4,925,992 | -1.63% | ![]() |
| 331 | RedStone | $0.257674 | $76,814,926 | $5,640,874 | -5.6% | ![]() |
| 332 | WhiteRock | $0.000118 | $76,704,348 | $335,136 | -0.69% | ![]() |
| 333 | Avantis | $0.293771 | $75,853,445 | $52,984,318 | -3.1% | ![]() |
| 334 | Venus | $4.60 | $75,410,002 | $6,407,964 | -2.84% | ![]() |
| 335 | lisUSD | $0.999360 | $75,283,047 | - | 0.07% | ![]() |
| 336 | Staika | $0.561941 | $74,544,408 | $120,375 | -0.84% | ![]() |
| 337 | Casper | $0.005451 | $74,490,030 | $2,078,195 | -1.77% | ![]() |
| 338 | Ankr | $0.007426 | $74,264,413 | $8,067,176 | -4.03% | ![]() |
| 339 | Paycoin | $0.069925 | $74,195,988 | $647,666 | 3.14% | ![]() |
| 340 | QuantixAI | $91.67 | $73,694,913 | $4,734,292 | -2.04% | ![]() |
| 341 | SKALE | $0.012030 | $72,927,647 | $8,979,776 | -2.35% | ![]() |
| 342 | Status | $0.014907 | $71,516,977 | $3,986,824 | -2.96% | ![]() |
| 343 | UMA | $0.801450 | $71,204,239 | $6,811,065 | -1.97% | ![]() |
| 344 | ICON | $0.065294 | $70,649,009 | $3,511,461 | -3.3% | ![]() |
| 345 | Orca | $1.17 | $70,423,661 | $9,995,631 | -7.2% | ![]() |
| 346 | Sologenic | $0.176514 | $70,389,612 | $4,210,255 | -4.16% | ![]() |
| 347 | InitVerse | $0.128392 | $70,145,090 | $1,456,757 | -0.31% | ![]() |
| 348 | BounceBit | $0.078237 | $69,865,831 | $20,132,377 | -5.53% | ![]() |
| 349 | BitDCA | $0.912006 | $68,864,533 | $385,543 | 0.86% | ![]() |
| 350 | aelf | $0.083861 | $68,438,807 | $2,269,146 | -3.17% | ![]() |
| 351 | Huma Finance | $0.026177 | $67,827,968 | $11,872,133 | -1.34% | ![]() |
| 352 | LCX | $0.069765 | $66,239,392 | $220,836 | -2% | ![]() |
| 353 | Memecoin | $0.001111 | $66,186,360 | $15,201,959 | -5.66% | ![]() |
| 354 | Tornado Cash | $12.49 | $65,692,508 | $230,223 | -8.59% | ![]() |
| 355 | Lagrange | $0.337022 | $65,045,270 | $25,055,044 | -6.31% | ![]() |
| 356 | Frax (prev. FXS) | $0.739057 | $64,786,827 | $6,932,398 | -1.62% | ![]() |
| 357 | GEODNET | $0.146898 | $64,455,535 | $481,057 | 1.56% | ![]() |
| 358 | ApeX Protocol | $0.504760 | $64,417,568 | $4,778,975 | -4.98% | ![]() |
| 359 | siren | $0.087935 | $64,098,226 | $4,388,895 | 7.1% | ![]() |
| 360 | MultiBank Group | $0.491144 | $64,040,777 | $20,116,692 | -3.55% | ![]() |
| 361 | iExec RLC | $0.735018 | $63,946,435 | $6,809,735 | -0.01% | ![]() |
| 362 | Defi App | $0.023243 | $63,221,446 | $32,685,301 | 1.12% | ![]() |
| 363 | World Mobile Token | $0.078568 | $62,901,878 | $14,135,314 | -13.24% | ![]() |
| 364 | Plume | $0.019942 | $62,534,924 | $34,614,001 | -4.92% | ![]() |
| 365 | Victoria VR | $0.003714 | $62,401,437 | $1,030,488 | 5.99% | ![]() |
| 366 | MindWaveDAO | $0.074000 | $62,364,656 | $372,228 | -4.28% | ![]() |
| 367 | Altlayer | $0.012568 | $62,326,849 | $14,021,293 | -4.76% | ![]() |
| 368 | COTI | $0.024554 | $62,128,109 | $8,534,341 | -2.83% | ![]() |
| 369 | Ontology | $0.067381 | $61,927,845 | $6,636,478 | -4.3% | ![]() |
| 370 | OVERTAKE | $0.347247 | $61,406,447 | $45,850,803 | -0.88% | ![]() |
| 371 | Comedian | $0.061020 | $61,017,411 | $9,091,631 | 1.01% | ![]() |
| 372 | Band | $0.360275 | $60,915,494 | $5,116,502 | -3.26% | ![]() |
| 373 | Solayer | $0.194742 | $60,859,562 | $8,935,159 | -2.04% | ![]() |
| 374 | Enjin Coin | $0.031778 | $60,747,095 | $12,196,716 | -5.57% | ![]() |
| 375 | Mask Network | $0.606737 | $60,673,694 | $19,231,486 | -7.36% | ![]() |
| 376 | BIM | $2.00 | $60,138,030 | $365,519 | -3.29% | ![]() |
| 377 | Venus BUSD | $0.022308 | $60,113,918 | - | -0.01% | ![]() |
| 378 | Pundi X (New) | $0.231387 | $59,787,245 | $3,205,462 | -3.57% | ![]() |
| 379 | Irys | $0.029661 | $59,321,108 | $16,399,794 | -17.17% | ![]() |
| 380 | GOHOME | $117.88 | $58,927,779 | $2,850,704 | -3.48% | ![]() |
| 381 | Gems | $0.098231 | $58,826,865 | $1,755,167 | -5.64% | ![]() |
| 382 | Gravity (by Galxe) | $0.005675 | $58,778,057 | $65,596,798 | -8.96% | ![]() |
| 383 | Polymesh | $0.058035 | $58,693,513 | $4,068,007 | -3.54% | ![]() |
| 384 | Storj | $0.138197 | $58,453,834 | $6,498,619 | -3.31% | ![]() |
| 385 | EthereumPoW | $0.541949 | $58,432,360 | $7,341,593 | -5.28% | ![]() |
| 386 | Ardor | $0.057995 | $57,906,336 | $5,617,990 | -1.93% | ![]() |
| 387 | Tesla tokenized stock (xStock) | $449.32 | $57,512,024 | $18,384,417 | 0.54% | ![]() |
| 388 | Tokenlon Network Token | $0.460755 | $57,173,485 | $50,572.14 | -4.59% | ![]() |
| 389 | OG Fan Token | $12.62 | $56,796,397 | $6,449,363 | -1.54% | ![]() |
| 390 | Tellor | $20.75 | $56,787,664 | $20,935,985 | -5.23% | ![]() |
| 391 | peaq | $0.037723 | $56,572,782 | $2,550,876 | -5.42% | ![]() |
| 392 | Notcoin | $0.000565 | $56,155,185 | $15,600,121 | -6.78% | ![]() |
| 393 | Anchored Coins AEUR | $1.16 | $55,495,089 | $29,816.91 | -1.62% | ![]() |
| 394 | Harmony | $0.003751 | $55,473,496 | $5,884,096 | -4.39% | ![]() |
| 395 | Neiro | $0.000132 | $55,389,959 | $35,322,284 | -5.62% | ![]() |
| 396 | Ark | $0.286285 | $55,084,069 | $2,081,367 | -1.22% | ![]() |
| 397 | BUSD | $1.00 | $55,033,422 | $2,543,761 | -0.01% | ![]() |
| 398 | Stronghold SHx | $0.009252 | $53,602,809 | $1,146,113 | -4.94% | ![]() |
| 399 | Law Blocks (AI) | $0.218005 | $53,410,777 | $563,680 | -0.06% | ![]() |
| 400 | Hivemapper | $0.010117 | $53,279,604 | $824,317 | -8.86% | ![]() |



































































































