Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SOON |
$0.157318 | $68,629,267 | $8,944,529 | -1.02% |  |
| 302 |  Nano |
$0.513635 | $68,440,965 | $600,946 | -4.21% |  |
| 303 |  GMX |
$6.59 | $68,314,164 | $8,682,390 | 6.83% |  |
| 304 |  XPR Network |
$0.002368 | $67,701,933 | $1,638,434 | 6.29% |  |
| 305 |  ZetaChain |
$0.050985 | $67,059,672 | $3,099,881 | 2.62% |  |
| 306 |  Astar |
$0.007806 | $66,837,824 | $3,701,439 | 0.33% |  |
| 307 |  Alchemist AI |
$0.078056 | $66,347,856 | $8,752,865 | 1.48% |  |
| 308 |  Opinion |
$0.331193 | $65,741,884 | $263,633,492 | 6.17% |  |
| 309 |  KUB Coin |
$0.951055 | $65,598,819 | $101,871 | 0.79% |  |
| 310 |  Turbo |
$0.000947 | $65,312,490 | $10,226,961 | 2.86% |  |
| 311 |  VVS Finance |
$0.000001 | $64,893,136 | $199,496 | 1.77% |  |
| 312 |  Matrixdock Gold |
$5,213.47 | $64,320,923 | $365,943 | 2.85% |  |
| 313 |  TronBank |
$0.401193 | $63,851,838 | $214,461 | -0.27% |  |
| 314 |  MultiBank Group |
$0.332989 | $63,607,758 | $11,844,971 | 0.57% |  |
| 315 |  币安人生 |
$0.063288 | $63,287,519 | $10,062,180 | 2.67% |  |
| 316 |  Velo |
$0.003599 | $63,215,086 | $1,143,548 | 2.72% |  |
| 317 |  aelf |
$0.076997 | $63,060,271 | $1,107,164 | 1.05% |  |
| 318 |  Aztec |
$0.021856 | $62,935,476 | $7,588,439 | 1.08% |  |
| 319 |  Concordium |
$0.005251 | $62,935,210 | $361,986 | -2.41% |  |
| 320 |  Mog Coin |
$1.61e-7 | $62,888,109 | $11,181,046 | 4.79% |  |
| 321 |  SP500 tokenized ETF (xStock) |
$682.98 | $62,756,033 | $3,423,404 | 1.63% |  |
| 322 |  Freysa |
$0.007657 | $62,711,521 | $6,721,861 | -3.03% |  |
| 323 |  Fidelity Digital Dollar |
$1.00 | $62,607,141 | $26,717,094 | 0% |  |
| 324 |  Pythia |
$0.062094 | $61,980,278 | $2,496,149 | 0.04% |  |
| 325 |  Non-Playable Coin |
$0.008191 | $61,762,673 | $3,290,924 | 3.24% |  |
| 326 |  Axelar |
$0.054172 | $61,378,971 | $8,272,957 | 1.91% |  |
| 327 |  BitDCA |
$0.745000 | $61,073,188 | $274,220 | 1.22% |  |
| 328 |  UnifAI Network |
$0.255458 | $61,054,356 | $9,189,033 | -15.54% |  |
| 329 |  HashKey Platform Token |
$0.176773 | $60,979,780 | $4,346,114 | 0.41% |  |
| 330 |  Circle tokenized stock (xStock) |
$120.66 | $60,645,845 | $20,326,792 | 9.68% |  |
| 331 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.09% |  |
| 332 |  Frax (prev. FXS) |
$0.622510 | $59,203,627 | $1,153,920 | -1.66% |  |
| 333 |  ChainOpera AI |
$0.314642 | $59,152,799 | $5,508,668 | 1.98% |  |
| 334 |  InitVerse |
$0.107707 | $58,844,075 | $1,335,696 | -0.29% |  |
| 335 |  Jelly-My-Jelly |
$0.058732 | $58,731,659 | $80,228,835 | -16.58% |  |
| 336 |  RaveDAO |
$0.245214 | $58,648,361 | $40,222,931 | -3.81% |  |
| 337 |  Siacoin |
$0.001045 | $58,530,264 | $5,069,599 | -0.04% |  |
| 338 |  SushiSwap |
$0.202512 | $58,087,624 | $13,234,222 | 2.79% |  |
| 339 |  VeThor Token |
$0.000589 | $58,059,187 | $997,108 | 1.81% |  |
| 340 |  Moca Network |
$0.014652 | $57,915,526 | $3,869,423 | 1.57% |  |
| 341 |  Numeraire |
$7.68 | $57,774,608 | $8,180,917 | -0.42% |  |
| 342 |  Aleo |
$0.060830 | $57,398,039 | $5,927,047 | 0.55% |  |
| 343 |  The Game Company |
$0.172889 | $57,126,837 | $10,725.17 | 1% |  |
| 344 |  Orca |
$0.947972 | $57,027,296 | $15,632,828 | 1.51% |  |
| 345 |  XYO |
$0.004147 | $56,634,108 | $4,368,644 | 0.19% |  |
| 346 |  Paycoin |
$0.053172 | $56,579,082 | $684,463 | 2.45% |  |
| 347 |  Espresso |
$0.108412 | $56,433,675 | $15,467,215 | 0.55% |  |
| 348 |  Waves |
$0.463593 | $56,297,173 | $3,412,530 | 2.57% |  |
| 349 |  World Mobile Token |
$0.066195 | $55,497,710 | $10,304,269 | -0.28% |  |
| 350 |  Anchored Coins AEUR |
$1.16 | $55,480,394 | $40,013.30 | 0.67% |  |
| 351 |  cat in a dogs world |
$0.000621 | $55,220,061 | $7,999,657 | 6.58% |  |
| 352 |  Tria |
$0.025554 | $55,137,491 | $23,490,225 | 19.86% |  |
| 353 |  Lumera Health |
$3.63 | $55,091,628 | $35,620.21 | 1.56% |  |
| 354 |  Eurite |
$1.17 | $54,732,049 | $21,992,636 | 0.49% |  |
| 355 |  SPACE ID |
$0.041575 | $54,411,380 | $2,671,034 | 1.48% |  |
| 356 |  Law Blocks (AI) |
$0.220379 | $53,992,346 | $555,405 | -0.2% |  |
| 357 |  Magic Eden |
$0.114286 | $53,846,321 | $112,895,093 | 1.37% |  |
| 358 |  Decentralized Social |
$6.06 | $53,818,530 | $30,080.59 | -0.3% |  |
| 359 |  GEODNET |
$0.122540 | $53,768,056 | $269,208 | -0.15% |  |
| 360 |  Blur |
$0.019467 | $53,556,679 | $14,276,262 | 1.81% |  |
| 361 |  Spark |
$0.021654 | $53,407,085 | $20,311,838 | 4.21% |  |
| 362 |  WhiteRock |
$0.000082 | $53,278,364 | $176,980 | -2.61% |  |
| 363 |  ZIGChain |
$0.037811 | $53,272,838 | $1,153,015 | 0.32% |  |
| 364 |  Burnedfi |
$4.28 | $52,936,990 | $148,305 | -4.03% |  |
| 365 |  Succinct |
$0.270464 | $52,740,421 | $6,132,391 | -0.29% |  |
| 366 |  ORDI |
$2.48 | $52,055,981 | $12,518,247 | 3.19% |  |
| 367 |  VNDC |
$0.000037 | $51,880,989 | $11,751,253 | 0.28% |  |
| 368 |  Popcat (SOL) |
$0.052848 | $51,787,813 | $14,783,312 | 1.65% |  |
| 369 |  Bitlayer |
$0.149689 | $51,611,555 | $5,314,586 | 0.19% |  |
| 370 |  Alphabet Class A Tokenized Stock (Ondo) |
$308.94 | $51,389,204 | $4,420,202 | 2.42% |  |
| 371 |  Request |
$0.064259 | $51,194,832 | $1,045,954 | 1.81% |  |
| 372 |  QuantixAI |
$64.57 | $51,185,412 | $718,540 | 3.6% |  |
| 373 |  Linea |
$0.003296 | $51,027,505 | $21,990,730 | 3.74% |  |
| 374 |  Moo Deng (moodengsol.com) |
$0.050486 | $49,979,844 | $11,386,218 | 4.3% |  |
| 375 |  StraitsX USD |
$1.00 | $49,818,137 | $18,407,641 | 0.01% |  |
| 376 |  IoTeX |
$0.005250 | $49,567,358 | $5,902,675 | 1.23% |  |
| 377 |  Joseon Mun |
$0.000156 | $49,369,580 | $180,223 | 2.37% |  |
| 378 |  Avantis |
$0.153800 | $49,209,612 | $14,408,772 | 0.78% |  |
| 379 |  Derive |
$0.066654 | $49,159,197 | $2,791,731 | 22.65% |  |
| 380 |  Huma Finance |
$0.016933 | $49,089,097 | $71,871,879 | 7.33% |  |
| 381 |  Tagger |
$0.000452 | $48,966,605 | $3,239,932 | -5.09% |  |
| 382 |  Drift |
$0.083270 | $48,452,123 | $5,769,216 | 2.8% |  |
| 383 |  ChangeNOW Token |
$0.569750 | $48,316,889 | $7,493.71 | 2.32% |  |
| 384 |  Venus |
$2.96 | $48,252,217 | $2,729,057 | -0.01% |  |
| 385 |  Ardor |
$0.047809 | $47,735,987 | $2,895,667 | 5.37% |  |
| 386 |  Status |
$0.009903 | $47,516,666 | $2,654,850 | 2.75% |  |
| 387 |  Bitway |
$0.021318 | $46,898,648 | $273,092,389 | -19.9% |  |
| 388 |  Fractal Bitcoin |
$0.480769 | $46,730,503 | $2,163,458 | 2.17% |  |
| 389 |  Peanut the Squirrel |
$0.046427 | $46,419,264 | $15,278,440 | 3.89% |  |
| 390 |  Gemini Dollar |
$0.999886 | $46,418,667 | $938,852 | -0.01% |  |
| 391 |  BSquared Network |
$0.687625 | $46,313,875 | $5,344,424 | 2.3% |  |
| 392 |  Resolv |
$0.124749 | $46,182,644 | $71,919,586 | 8.97% |  |
| 393 |  StorX Network |
$0.063700 | $46,210,974 | $2,801,126 | 2.21% |  |
| 394 |  Pirate Chain |
$0.232656 | $45,650,308 | $124,543 | -0.95% |  |
| 395 |  Celo |
$0.075985 | $45,404,748 | $4,976,236 | 3.01% |  |
| 396 |  Mask Network |
$0.453914 | $45,391,412 | $37,078,969 | -1.39% |  |
| 397 |  ssv.network |
$2.72 | $45,281,628 | $17,777,509 | 0.59% |  |
| 398 |  Meta tokenized stock (xStock) |
$658.98 | $45,175,938 | $21,611,792 | 3.32% |  |
| 399 |  KGeN |
$0.213480 | $45,061,910 | $3,451,620 | 3.67% |  |
| 400 |  Dusk |
$0.090508 | $44,982,294 | $9,643,135 | 4.67% |  |