Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 GMX GMX $7.40 $76,942,717 $5,673,361 4.07% GMX
302 Amp Amp $0.000881 $76,462,927 $4,838,515 0.52% Amp
303 lisUSD lisUSD $0.998683 $76,195,052 $1,253.30 -0.04% lisUSD
304 Fogo Fogo $0.019959 $76,181,846 $14,101,399 1.49% Fogo
305 Alchemy Pay Alchemy Pay $0.007604 $76,036,876 $15,541,896 -6.16% Alchemy Pay
306 Toshi Toshi $0.000180 $75,916,070 $9,871,842 2.02% Toshi
307 Baby Doge Coin Baby Doge Coin $4.20e-10 $75,236,240 $5,821,284 1.41% Baby Doge Coin
308 Comedian Comedian $0.075049 $75,045,773 $13,854,769 -0.14% Comedian
309 Blur Blur $0.026675 $74,458,691 $15,606,530 1.01% Blur
310 Ronin Ronin $0.096178 $74,288,275 $4,352,339 1.75% Ronin
311 Holo Holo $0.000422 $74,284,509 $5,966,270 -0.71% Holo
312 Nervos Network Nervos Network $0.001501 $73,124,722 $4,091,200 0.97% Nervos Network
313 Astar Astar $0.008489 $72,946,498 $2,184,311 -0.49% Astar
314 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $383.04 $72,572,869 $3,409,240 -1.35% Alphabet tokenized stock (xStock)
315 Targon Targon $16.25 $71,757,850 $1,461,500 -1.08% Targon
316 Ontology Ontology $0.071062 $71,061,579 $9,780,216 1.51% Ontology
317 DigiByte DigiByte $0.003869 $70,684,641 $1,694,172 0.51% DigiByte
318 Kava Kava $0.065142 $70,538,875 $10,312,695 4.05% Kava
319 TAC Protocol TAC Protocol $0.022765 $70,116,908 $13,887,821 -6.27% TAC Protocol
320 InitVerse InitVerse $0.125888 $68,777,294 $1,048,400 1.01% InitVerse
321 Flow Flow $0.041183 $68,314,831 $7,281,997 -1.56% Flow
322 MYX Finance MYX Finance $0.242105 $68,235,229 $11,479,842 -2.92% MYX Finance
323 AI Rig Complex AI Rig Complex $0.067871 $67,870,606 $6,668,986 -1.04% AI Rig Complex
324 Alchemist AI Alchemist AI $0.079827 $67,852,759 $22,553,569 -14.8% Alchemist AI
325 Dusk Dusk $0.134507 $66,850,017 $9,027,033 -0.9% Dusk
326 Orbler Orbler $0.065737 $66,761,662 $40,811.56 -40.87% Orbler
327 MindWaveDAO MindWaveDAO $0.078885 $66,481,195 $282,023 0.33% MindWaveDAO
328 Numeraire Numeraire $8.85 $66,342,920 $5,204,361 -1.22% Numeraire
329 Derive Derive $0.089834 $66,255,001 $76,881.78 1.05% Derive
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $721.01 $66,250,357 $3,481,212 -0.52% SP500 tokenized ETF (xStock)
331 Dohrnii Dohrnii $3.88 $66,239,136 $475,983 -2.39% Dohrnii
332 Threshold Threshold $0.005901 $65,822,915 $3,820,618 -0.74% Threshold
333 Plume Plume $0.011833 $65,618,621 $11,762,308 3.41% Plume
334 Movement Movement $0.017819 $65,446,967 $11,746,991 1.68% Movement
335 lium lium $17.13 $65,413,056 $3,147,263 -4.74% lium
336 ChainOpera AI ChainOpera AI $0.345921 $65,033,151 $5,291,341 -0.16% ChainOpera AI
337 Zama Zama $0.029541 $64,991,221 $41,451,616 2.9% Zama
338 Joseon Mun Joseon Mun $0.000205 $64,965,433 $305,977 8.35% Joseon Mun
339 aelf aelf $0.077939 $63,878,171 $1,625,701 0.14% aelf
340 StraitsX USD StraitsX USD $0.999620 $63,838,411 $16,537,381 -0.02% StraitsX USD
341 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999798 $63,394,164 $58,605,544 2.09% U.S. Dollar Tokenized Currency (Ondo)
342 Huma Finance Huma Finance $0.021677 $62,843,133 $7,929,299 -0.63% Huma Finance
343 SushiSwap SushiSwap $0.218443 $62,656,985 $12,311,574 0.51% SushiSwap
344 Fidelity Digital Dollar Fidelity Digital Dollar $0.999581 $62,574,812 $7,658,359 0% Fidelity Digital Dollar
345 Mog Coin Mog Coin $1.58e-7 $61,827,382 $11,815,821 0.77% Mog Coin
346 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.061819 $61,198,718 $24,434,983 4.68% Moo Deng (moodengsol.com)
347 Lumera Health Lumera Health $4.03 $61,080,716 $280,450 0.87% Lumera Health
348 KUB Coin KUB Coin $0.876429 $60,451,468 $384,609 -0.51% KUB Coin
349 Peanut the Squirrel Peanut the Squirrel $0.060403 $60,393,731 $25,261,236 2% Peanut the Squirrel
350 Verge Verge $0.003647 $60,248,751 $14,580,261 0% Verge
351 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0% Venus BUSD
352 Nano Nano $0.450824 $60,071,563 $267,211 1.58% Nano
353 Quantix Finance Quantix Finance $59.99 $59,990,856 $1,078,314 6.86% Quantix Finance
354 Velo Velo $0.003415 $59,976,488 $1,939,428 4.55% Velo
355 Popcat (SOL) Popcat (SOL) $0.061084 $59,858,163 $13,192,356 1.87% Popcat (SOL)
356 Eurite Eurite $1.17 $59,583,531 $24,873,196 -0.44% Eurite
357 Collector Crypt Collector Crypt $0.150360 $59,101,063 $9,954,068 30.38% Collector Crypt
358 Aztec Aztec $0.020028 $57,673,338 $11,697,217 1.23% Aztec
359 Non-Playable Coin Non-Playable Coin $0.007626 $57,659,006 $7,934,497 -0.95% Non-Playable Coin
360 OpenLedger OpenLedger $0.204829 $57,630,200 $20,992,162 -6.16% OpenLedger
361 ZEROBASE ZEROBASE $0.203832 $56,903,057 $79,343,460 4.96% ZEROBASE
362 VeThor Token VeThor Token $0.000570 $56,857,713 $1,675,876 0.41% VeThor Token
363 Request Request $0.070963 $56,536,058 $1,564,475 1.46% Request
364 ZORA ZORA $0.012645 $56,521,193 $6,245,699 -0.18% ZORA
365 HashKey Platform Token HashKey Platform Token $0.162673 $56,115,639 $6,896,686 -0.38% HashKey Platform Token
366 Babylon Babylon $0.019786 $56,092,974 $59,117,298 -0.17% Babylon
367 BitDCA BitDCA $0.683701 $56,048,040 $132,841 -0.18% BitDCA
368 World Mobile Token World Mobile Token $0.065425 $55,733,685 $25,602,543 1.53% World Mobile Token
369 Loaded Lions Loaded Lions $0.001799 $55,504,621 $780,127 4.27% Loaded Lions
370 Jelly-My-Jelly Jelly-My-Jelly $0.055465 $55,464,870 $4,165,085 8.08% Jelly-My-Jelly
371 Linea Linea $0.003566 $55,201,678 $19,942,516 0.67% Linea
372 Concordium Concordium $0.004566 $55,003,822 $186,116 -0.9% Concordium
373 Pythia Pythia $0.055064 $54,962,594 $1,503,565 0.02% Pythia
374 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $342.73 $54,913,304 $12,351.69 -4.64% AMD Tokenised Stock (xStock)
375 OpenGradient OpenGradient $0.288633 $54,840,248 $852,872,302 2.01% OpenGradient
376 Tellor Tellor $19.74 $54,887,757 $36,140,576 -0.57% Tellor
377 Moca Network Moca Network $0.013345 $54,620,734 $8,269,132 0.24% Moca Network
378 VVS Finance VVS Finance $0.000001 $54,593,387 $115,222 0.86% VVS Finance
379 Bedrock Bedrock $0.208333 $54,426,970 $5,610,572 6.35% Bedrock
380 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $203.15 $54,073,369 $14,341,746 4.34% Coinbase tokenized stock (xStock)
381 cat in a dogs world cat in a dogs world $0.000608 $54,040,482 $6,931,832 2.84% cat in a dogs world
382 Paycoin Paycoin $0.050662 $53,958,914 $501,974 -0.39% Paycoin
383 GEODNET GEODNET $0.122910 $53,930,124 $265,822 -3.06% GEODNET
384 Celo Celo $0.089358 $53,673,443 $2,594,963 -0.05% Celo
385 Wibegram Wibegram $2.59 $52,861,165 $535,505 1.13% Wibegram
386 Terra Terra $0.073800 $52,396,571 $34,567,634 5.64% Terra
387 Defi App Defi App $0.014133 $52,342,394 $4,509,474 1.76% Defi App
388 RedStone RedStone $0.139781 $52,308,813 $23,403,801 1.97% RedStone
389 MetYa MetYa $0.052807 $52,017,204 $170,275 -1.08% MetYa
390 Siacoin Siacoin $0.000928 $51,978,952 $3,981,119 1.46% Siacoin
391 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $164.28 $51,689,489 $8,817.74 1.68% Marvell tokenized stock (xStock)
392 Waves Waves $0.409309 $51,654,929 $11,273,195 0.16% Waves
393 Magic Eden Magic Eden $0.105010 $51,201,272 $142,308,517 2.25% Magic Eden
394 MANTRA MANTRA $0.010123 $50,506,035 $13,929,541 0.46% MANTRA
395 Polymesh Polymesh $0.048232 $50,475,690 $2,430,753 1.14% Polymesh
396 Matrixdock Gold Matrixdock Gold $4,518.15 $50,423,631 $1,286,353 -2.38% Matrixdock Gold
397 StorX Network StorX Network $0.059539 $49,655,551 $2,528,668 0.57% StorX Network
398 Law Blocks (AI) Law Blocks (AI) $0.201977 $49,483,883 $501,487 -0.09% Law Blocks (AI)
399 Mask Network Mask Network $0.492193 $49,219,326 $19,261,018 -1.63% Mask Network
400 ssv.network ssv.network $2.85 $49,125,039 $14,653,834 3.37% ssv.network
Trang 4/85