Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Cysic |
$0.492629 | $79,214,780 | $13,439,965 | 12.65% |  |
| 302 |  Qubic |
$5.74e-7 | $79,213,467 | $1,932,199 | 2.4% |  |
| 303 |  Everything |
$0.000791 | $79,067,216 | $3,175,977 | -3.84% |  |
| 304 |  ZetaChain |
$0.055494 | $78,387,401 | $2,794,120 | -1.17% |  |
| 305 |  Alchemy Pay |
$0.007777 | $77,769,001 | $8,898,262 | -2.72% |  |
| 306 |  Nervos Network |
$0.001592 | $77,625,440 | $3,844,309 | 1.58% |  |
| 307 |  Amp |
$0.000893 | $77,453,187 | $4,447,666 | 2.79% |  |
| 308 |  Astar |
$0.008838 | $76,806,629 | $2,206,771 | 1.52% |  |
| 309 |  Holo |
$0.000432 | $76,080,170 | $3,708,835 | 2.12% |  |
| 310 |  lisUSD |
$0.997223 | $75,849,410 | $4,000.36 | 0.03% |  |
| 311 |  Alphabet tokenized stock (xStock) |
$398.05 | $75,416,591 | $15,240,320 | -1.41% |  |
| 312 |  Joseon Mun |
$0.000237 | $75,037,734 | $373,193 | -1.91% |  |
| 313 |  Fogo |
$0.019495 | $74,519,007 | $5,134,187 | -0.82% |  |
| 314 |  GMX |
$7.16 | $74,458,303 | $5,190,073 | 3.11% |  |
| 315 |  MultiBank Group |
$0.299460 | $74,219,162 | $4,343,786 | -4.81% |  |
| 316 |  Comedian |
$0.074047 | $74,044,297 | $10,275,633 | -0.79% |  |
| 317 |  Quack AI |
$0.021705 | $73,294,577 | $25,340,386 | -8.79% |  |
| 318 |  Huma Finance |
$0.025200 | $73,055,172 | $15,545,598 | 1.78% |  |
| 319 |  Plume |
$0.013111 | $72,710,431 | $10,111,986 | 3.13% |  |
| 320 |  Velo |
$0.004133 | $72,587,437 | $2,216,502 | 2.18% |  |
| 321 |  PlaysOut |
$0.108091 | $72,544,843 | $12,372,607 | 25.41% |  |
| 322 |  Targon |
$16.38 | $72,330,908 | $625,277 | 2.44% |  |
| 323 |  InitVerse |
$0.132128 | $72,186,432 | $1,117,602 | -0.33% |  |
| 324 |  Blur |
$0.025772 | $72,132,295 | $18,925,700 | 2.57% |  |
| 325 |  Dusk |
$0.143398 | $71,269,002 | $17,918,727 | 9.38% |  |
| 326 |  Rootstock Infrastructure Framework |
$0.070756 | $70,756,472 | $1,469,393 | -12.63% |  |
| 327 |  AMD Tokenised Stock (xStock) |
$440.88 | $70,639,213 | $54,232.44 | -1.49% |  |
| 328 |  Alchemist AI |
$0.083105 | $70,638,858 | $9,871,305 | 0.08% |  |
| 329 |  Concordium |
$0.005600 | $70,401,328 | $227,748 | -0.97% |  |
| 330 |  Movement |
$0.018335 | $70,359,923 | $14,482,195 | 0.6% |  |
| 331 |  Defi App |
$0.018332 | $70,303,551 | $6,133,969 | 8.6% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$749.36 | $68,855,746 | $2,269,429 | 0.39% |  |
| 333 |  DigiByte |
$0.003752 | $68,622,420 | $1,978,091 | 0% |  |
| 334 |  Numeraire |
$9.05 | $67,794,777 | $4,939,749 | 1.33% |  |
| 335 |  Threshold |
$0.006065 | $67,652,452 | $4,738,921 | 1.59% |  |
| 336 |  Kava |
$0.062401 | $67,571,100 | $13,663,806 | 1.27% |  |
| 337 |  Dohrnii |
$3.94 | $67,357,659 | $629,420 | -1.92% |  |
| 338 |  Useless Coin |
$0.067194 | $67,132,969 | $16,138,063 | 3.37% |  |
| 339 |  Xphere |
$0.024515 | $66,632,151 | $724,834 | 20.4% |  |
| 340 |  lium |
$17.44 | $66,597,828 | $858,572 | 2.85% |  |
| 341 |  MindWaveDAO |
$0.078715 | $66,338,626 | $309,186 | 0.33% |  |
| 342 |  Aztec |
$0.022960 | $66,115,631 | $19,282,088 | 5.96% |  |
| 343 |  SushiSwap |
$0.229570 | $65,848,849 | $13,365,533 | -0.39% |  |
| 344 |  aelf |
$0.080210 | $65,751,734 | $835,798 | -0.28% |  |
| 345 |  MYX Finance |
$0.220347 | $65,545,966 | $11,731,980 | 0.12% |  |
| 346 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999650 | $65,460,570 | $75,222,233 | 0% |  |
| 347 |  Polymesh |
$0.062177 | $65,208,643 | $36,406,333 | 21.35% |  |
| 348 |  BNB Attestation Service |
$0.026018 | $65,043,859 | $7,144,509 | 7.28% |  |
| 349 |  Peanut the Squirrel |
$0.063381 | $63,371,345 | $46,753,820 | 10.3% |  |
| 350 |  Flow |
$0.038212 | $63,505,650 | $6,603,239 | 1.9% |  |
| 351 |  Lumera Health |
$4.18 | $63,345,238 | $624,509 | 0.87% |  |
| 352 |  Mog Coin |
$1.62e-7 | $63,201,660 | $9,782,552 | 2.65% |  |
| 353 |  USDsui |
$1.00 | $62,986,471 | $2,951,891 | 0% |  |
| 354 |  Popcat (SOL) |
$0.063900 | $62,617,886 | $13,218,245 | 2.44% |  |
| 355 |  Fidelity Digital Dollar |
$0.999800 | $62,588,523 | $1,905,652 | 0.01% |  |
| 356 |  peaq |
$0.029529 | $62,557,182 | $28,865,743 | 38.95% |  |
| 357 |  Ontology |
$0.062499 | $62,498,795 | $6,501,060 | 1.13% |  |
| 358 |  Micron Technology Tokenized Stock (Ondo) |
$755.76 | $62,170,300 | $11,539,366 | -5.62% |  |
| 359 |  Moca Network |
$0.014634 | $61,948,688 | $5,405,841 | 1.79% |  |
| 360 |  NVIDIA Tokenized Stock (Ondo) |
$235.25 | $61,683,828 | $11,178,404 | 3.14% |  |
| 361 |  GEODNET |
$0.138674 | $60,847,261 | $630,127 | 7.19% |  |
| 362 |  Quantix Finance |
$60.82 | $60,823,220 | $2,563,791 | -0.25% |  |
| 363 |  Nano |
$0.455227 | $60,658,169 | $194,896 | 1.52% |  |
| 364 |  Verge |
$0.003670 | $60,639,659 | $6,899,881 | 7.98% |  |
| 365 |  Loaded Lions |
$0.001959 | $60,439,565 | $6,610,752 | -1.29% |  |
| 366 |  VVS Finance |
$0.000001 | $60,429,413 | $88,476.01 | 4.86% |  |
| 367 |  Jelly-My-Jelly |
$0.060166 | $60,166,199 | $4,606,181 | -0.66% |  |
| 368 |  Collector Crypt |
$0.151261 | $60,166,196 | $5,097,064 | 29.51% |  |
| 369 |  ChainOpera AI |
$0.319992 | $60,158,525 | $4,628,168 | 2.29% |  |
| 370 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0% |  |
| 371 |  Constellation |
$0.020914 | $60,095,067 | $1,426,918 | -0.23% |  |
| 372 |  Non-Playable Coin |
$0.007928 | $60,019,554 | $4,300,858 | 1.43% |  |
| 373 |  ZIGChain |
$0.042483 | $59,856,723 | $4,520,141 | 12.77% |  |
| 374 |  Wibegram |
$2.92 | $59,560,494 | $461,935 | 1.63% |  |
| 375 |  Linea |
$0.003839 | $59,436,475 | $19,390,780 | 2.12% |  |
| 376 |  Eurite |
$1.17 | $59,380,745 | $17,799,113 | -0.54% |  |
| 377 |  UnifAI Network |
$0.247290 | $59,102,412 | $3,560,427 | -0.59% |  |
| 378 |  Derive |
$0.079818 | $58,868,399 | $64,566.76 | -1.73% |  |
| 379 |  KUB Coin |
$0.849407 | $58,587,624 | $257,927 | -0.39% |  |
| 380 |  Zama |
$0.026570 | $58,454,635 | $15,720,075 | 2.57% |  |
| 381 |  Moo Deng (moodengsol.com) |
$0.058248 | $57,663,406 | $12,038,743 | 2.83% |  |
| 382 |  BitDCA |
$0.702735 | $57,608,383 | $192,934 | 1.9% |  |
| 383 |  VeThor Token |
$0.000574 | $57,434,614 | $4,582,788 | 0.42% |  |
| 384 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.35 | $57,291,003 | $13,232,653 | 0.36% |  |
| 385 |  Magic Eden |
$0.114591 | $57,242,145 | $122,716,022 | 4.16% |  |
| 386 |  XYO |
$0.004131 | $57,010,776 | $13,421,011 | -12.02% |  |
| 387 |  Marvell tokenized stock (xStock) |
$180.36 | $56,748,942 | $26,981.61 | -1.44% |  |
| 388 |  NVIDIA tokenized stock (xStock) |
$235.06 | $56,717,621 | $11,444,120 | 3.02% |  |
| 389 |  Score |
$13.10 | $56,561,095 | $3,757,348 | 7.63% |  |
| 390 |  Request |
$0.070721 | $56,342,906 | $1,862,249 | 4.03% |  |
| 391 |  Burnedfi |
$4.55 | $56,153,838 | $99,021.41 | 9.23% |  |
| 392 |  AI Rig Complex |
$0.056041 | $56,041,023 | $7,271,378 | -12.51% |  |
| 393 |  ZORA |
$0.012522 | $55,972,642 | $12,450,787 | 1.28% |  |
| 394 |  Coinbase tokenized stock (xStock) |
$209.09 | $55,654,870 | $17,048,995 | 3.95% |  |
| 395 |  cat in a dogs world |
$0.000622 | $55,275,393 | $6,121,083 | 1.86% |  |
| 396 |  Celo |
$0.091997 | $55,258,503 | $2,933,683 | 1.3% |  |
| 397 |  Commonwealth |
$0.058793 | $52,942,512 | $214,676 | -6.31% |  |
| 398 |  HashKey Platform Token |
$0.159687 | $55,085,780 | $3,604,227 | -0.95% |  |
| 399 |  KAIO |
$0.080545 | $54,871,459 | $6,260,082 | 4.14% |  |
| 400 |  Siacoin |
$0.000975 | $54,643,819 | $4,073,733 | 1.26% |  |