Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:19:00 28/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Fidelity Digital Dollar Fidelity Digital Dollar $0.999481 $62,568,540 $103,628,458 0.01% Fidelity Digital Dollar
302 Stronghold SHx Stronghold SHx $0.003537 $62,254,568 $482,582 0.02% Stronghold SHx
303 Useless Coin Useless Coin $0.061835 $61,778,177 $10,321,310 -11.74% Useless Coin
304 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $131.58 $61,231,146 $15,744,750 -0.92% MicroStrategy tokenized stock (xStock)
305 Qubic Qubic $4.30e-7 $61,066,289 $1,291,302 3.93% Qubic
306 StandX DUSD StandX DUSD $0.999342 $60,439,993 $206,079 0% StandX DUSD
307 Venus BUSD Venus BUSD $0.022375 $60,294,242 - 0.07% Venus BUSD
308 Targon Targon $13.62 $60,122,234 $729,290 -6.77% Targon
309 Diem Diem $1,560.88 $59,963,362 $868,602 -8.38% Diem
310 peaq peaq $0.024291 $59,605,674 $3,602,338 2.95% peaq
311 Union Union $0.030970 $59,433,141 $2,788,271 -52.69% Union
312 Dohrnii Dohrnii $3.49 $59,555,590 $244,980 -0.31% Dohrnii
313 Wormhole Wormhole $0.009282 $59,245,167 $83,875,584 -4.16% Wormhole
314 CROSS CROSS $0.118556 $58,869,074 $2,701,552 -0.25% CROSS
315 ZIGChain ZIGChain $0.041624 $58,646,262 $4,950,682 -0.21% ZIGChain
316 龙虾 (Lobster) 龙虾 (Lobster) $0.058432 $58,432,274 $17,466,538 75.17% 龙虾 (Lobster)
317 Walrus Walrus $0.023254 $58,371,346 $3,157,560 -2.93% Walrus
318 Capricorn Capricorn $0.208850 $58,021,238 $114,048,904 -4.93% Capricorn
319 would would $0.057520 $57,488,895 $42,792.60 -4.17% would
320 Spark Spark $0.018599 $57,357,191 $13,962,190 -4.28% Spark
321 TronBank TronBank $0.305434 $56,607,120 $300,926 -2.3% TronBank
322 Pharos Pharos $0.411992 $55,866,056 $2,234,721 0.96% Pharos
323 Ontology Ontology $0.055919 $55,919,010 $20,895,280 -5.76% Ontology
324 ChainOpera AI ChainOpera AI $0.296865 $55,810,627 $2,450,647 0.38% ChainOpera AI
325 Bitlayer Bitlayer $0.166165 $55,380,539 $55,369,070 3.2% Bitlayer
326 Jelly-My-Jelly Jelly-My-Jelly $0.055297 $55,297,034 $3,117,104 0.11% Jelly-My-Jelly
327 Linea Linea $0.002455 $55,379,624 $10,889,347 -2.93% Linea
328 SKYAI SKYAI $0.055076 $55,075,870 $8,347,889 0.24% SKYAI
329 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.76 $54,950,000 $16,866,535 0.21% SP500 tokenized ETF (xStock)
330 Wiki Cat Wiki Cat $1.02e-7 $54,795,123 $243,746 4.5% Wiki Cat
331 Babylon Babylon $0.012631 $54,643,690 $5,331,989 -0.69% Babylon
332 Playnance Playnance $0.002182 $54,613,620 $474,602 -1.71% Playnance
333 Kinetiq Kinetiq $0.193805 $54,357,732 $3,139,720 0.62% Kinetiq
334 SushiSwap SushiSwap $0.189240 $54,280,529 $6,122,511 -4.1% SushiSwap
335 牛来 (Niu Lai) 牛来 (Niu Lai) $0.053289 $53,288,969 $32,208,244 -2.41% 牛来 (Niu Lai)
336 Berachain Berachain $0.169868 $54,103,496 $12,981,271 -3.13% Berachain
337 Nano Nano $0.400754 $53,399,754 $151,673 -0.76% Nano
338 GoPlus Security GoPlus Security $0.009410 $53,261,522 $10,928,335 -7.65% GoPlus Security
339 Toshi Toshi $0.000127 $53,279,848 $3,836,008 -2.98% Toshi
340 Popcat (SOL) Popcat (SOL) $0.054205 $53,117,591 $9,071,770 -5.81% Popcat (SOL)
341 Ontology Gas Ontology Gas $0.110707 $53,104,370 $71,631,872 -9.67% Ontology Gas
342 RedStone RedStone $0.106274 $52,564,030 $4,820,345 -3.79% RedStone
343 FUNToken FUNToken $0.004831 $52,199,539 $1,594,603 -9.49% FUNToken
344 Zilliqa Zilliqa $0.002573 $51,766,611 $6,159,382 -5.02% Zilliqa
345 Venus Venus $3.13 $51,353,213 $1,154,102 -1.29% Venus
346 aelf aelf $0.062251 $51,214,957 $872,015 -2.28% aelf
347 Holoworld AI Holoworld AI $0.066891 $51,030,079 $4,917,605 2.21% Holoworld AI
348 ZetaChain ZetaChain $0.032784 $51,092,068 $3,501,228 -1.67% ZetaChain
349 io.net io.net $0.133107 $50,778,135 $19,338,978 -5.19% io.net
350 Enjin Coin Enjin Coin $0.025432 $50,752,274 $3,323,700 -3.62% Enjin Coin
351 Brett (Based) Brett (Based) $0.005075 $50,749,284 $2,658,204 -4.39% Brett (Based)
352 Catecoin (cate.meme) Catecoin (cate.meme) $0.052598 $50,712,829 $16,340,220 -20.41% Catecoin (cate.meme)
353 TROLL (SOL) TROLL (SOL) $0.050767 $50,704,177 $3,823,647 -8.29% TROLL (SOL)
354 Peanut the Squirrel Peanut the Squirrel $0.050523 $50,515,243 $13,046,718 -2.33% Peanut the Squirrel
355 Ravencoin Ravencoin $0.003069 $50,411,101 $13,214,532 -7.21% Ravencoin
356 DAPPOS DAPPOS $0.250869 $50,173,845 $92,061,592 5.79% DAPPOS
357 River River $1.57 $50,171,154 $6,946,551 -10.89% River
358 Allora Allora $0.250462 $50,217,717 $9,457,732 -1.01% Allora
359 Billions Network Billions Network $0.020565 $49,936,875 $5,790,013 2.55% Billions Network
360 Matrixdock Gold Matrixdock Gold $4,546.17 $49,875,792 $432,693 -0.49% Matrixdock Gold
361 OpenLedger OpenLedger $0.155525 $49,610,754 $5,947,213 -3.05% OpenLedger
362 Axelar Axelar $0.040372 $49,587,837 $2,296,558 -2.4% Axelar
363 Kava Kava $0.045820 $49,616,474 $11,872,370 1.48% Kava
364 Velvet Velvet $0.106609 $49,447,160 $7,407,097 -3.13% Velvet
365 Alchemy Pay Alchemy Pay $0.004916 $49,164,954 $2,702,334 -3.91% Alchemy Pay
366 Nervos Network Nervos Network $0.000991 $48,962,859 $1,835,534 -3.09% Nervos Network
367 BIM BIM $1.62 $48,585,076 $235,627 -0.83% BIM
368 Alaya Governance Token Alaya Governance Token $0.015748 $48,617,602 $4,265,328 2.63% Alaya Governance Token
369 SuperTrust SuperTrust $0.256749 $48,372,428 $110,294 0.77% SuperTrust
370 Tellor Tellor $17.24 $48,389,195 $10,912,193 -3.91% Tellor
371 XYO XYO $0.003470 $48,118,602 $890,468 -2.63% XYO
372 Flow Flow $0.028574 $48,158,753 $2,634,290 -2.54% Flow
373 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,490.23 $47,915,252 $78,699,386 0.3% SanDisk Tokenized bStocks
374 Astar Astar $0.005459 $47,777,461 $2,185,559 -3.89% Astar
375 Loaded Lions Loaded Lions $0.001549 $47,769,869 $23,979.90 -3.36% Loaded Lions
376 ETHGas ETHGas $0.027413 $47,972,214 $167,747,448 8.03% ETHGas
377 Xphere Xphere $0.016267 $47,728,603 $385,661 0.01% Xphere
378 Oasis Oasis $0.006011 $47,672,737 $1,809,575 -1.67% Oasis
379 Casper Casper $0.002849 $47,670,297 $2,270,899 0.7% Casper
380 StorX Network StorX Network $0.056500 $47,121,235 $1,350,250 -0.06% StorX Network
381 Creditcoin Creditcoin $0.085603 $47,044,132 $1,215,131 -4.34% Creditcoin
382 SPACE ID SPACE ID $0.031228 $46,551,933 $4,716,481 -4.09% SPACE ID
383 Concordium Concordium $0.003646 $46,291,559 $233,455 4.78% Concordium
384 StraitsX USD StraitsX USD $1.00 $46,146,745 $9,954,269 0.01% StraitsX USD
385 LAB LAB $0.077665 $46,059,401 $11,878,330 12.6% LAB
386 Strategy Tokenized bStocks Strategy Tokenized bStocks $131.58 $46,029,552 $20,355,045 -0.62% Strategy Tokenized bStocks
387 SentismAI SentismAI $0.222890 $46,024,362 $2,463,515 1.16% SentismAI
388 Blur Blur $0.016007 $46,027,485 $10,805,978 -1.62% Blur
389 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.78 $45,708,775 $2,724,892 0.31% SPDR S&P 500 Tokenized ETF (Ondo)
390 Request Request $0.057075 $45,471,685 $978,519 -2.22% Request
391 Mog Coin Mog Coin $1.16e-7 $45,395,128 $8,744,658 -1.34% Mog Coin
392 Seeker Seeker $0.009292 $45,176,215 $37,731,254 5.4% Seeker
393 Altlayer Altlayer $0.006321 $45,046,595 $6,205,626 -2.96% Altlayer
394 Celo Celo $0.074072 $44,837,057 $1,979,186 -3.95% Celo
395 KUB Coin KUB Coin $0.646130 $44,566,676 $430,046 -0.43% KUB Coin
396 Vitalum Vitalum $0.131385 $44,633,958 $781,635 -0.75% Vitalum
397 EscoinToken EscoinToken $0.283357 $44,525,999 $276,332 -0.95% EscoinToken
398 Polymesh Polymesh $0.034633 $44,240,497 $844,586 -2.03% Polymesh
399 XPIN Network XPIN Network $0.001068 $43,895,494 $1,723,582 -4.49% XPIN Network
400 VVS Finance VVS Finance $9.99e-7 $43,495,597 $16,759.79 -3.51% VVS Finance
Trang 4/81