Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Orca |
$1.18 | $71,508,550 | $12,592,412 | 3.24% |  |
| 302 |  FTX Token |
$0.216738 | $71,284,130 | $1,785,248 | 2.38% |  |
| 303 |  Keeta |
$0.122111 | $69,507,624 | $1,569,546 | 2.06% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$759.97 | $69,215,816 | $2,429,801 | -0.15% |  |
| 305 |  Gas |
$1.06 | $68,968,338 | $3,036,558 | 3.66% |  |
| 306 |  AntFun |
$0.036465 | $68,839,680 | $11,401,478 | 2.49% |  |
| 307 |  Stronghold SHx |
$0.003899 | $68,624,440 | $1,097,502 | 10.26% |  |
| 308 |  SPACE ID |
$0.034620 | $68,137,289 | $13,953,640 | -0.06% |  |
| 309 |  MindWaveDAO |
$0.079080 | $66,646,314 | $204,253 | 0.42% |  |
| 310 |  Qubic |
$4.72e-7 | $66,043,417 | $821,167 | 0.27% |  |
| 311 |  Mastercard tokenized stock (xStock) |
$540.78 | $65,974,574 | $4,866.07 | -0.12% |  |
| 312 |  River |
$3.36 | $65,851,574 | $4,435,405 | 2.56% |  |
| 313 |  SpaceX
Pre-IPO stock (Republic) |
$138.56 | $65,780,322 | $329,463 | 0.88% |  |
| 314 |  BNB Attestation Service |
$0.026196 | $65,491,165 | $5,280,980 | 1.17% |  |
| 315 |  USDsui |
$0.999104 | $65,485,147 | $1,749,017 | 0.01% |  |
| 316 |  Holo |
$0.000366 | $64,677,256 | $4,592,072 | 1.97% |  |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.49 | $64,032,479 | $228.91 | 1.07% |  |
| 318 |  Goldman Sachs tokenized stock (xStock) |
$1,133.98 | $63,977,640 | $2,618.24 | 11.29% |  |
| 319 |  AIOZ Network |
$0.050445 | $63,844,684 | $2,880,690 | 1.28% |  |
| 320 |  Quantix Finance |
$63.75 | $63,748,895 | $2,990,751 | -0.72% |  |
| 321 |  RaveDAO |
$0.250485 | $63,242,672 | $5,698,986 | 0.91% |  |
| 322 |  Bio Protocol |
$0.028092 | $62,904,617 | $13,779,934 | 1.66% |  |
| 323 |  Fidelity Digital Dollar |
$0.999726 | $62,583,918 | $4,570,403 | -0.02% |  |
| 324 |  Ravencoin |
$0.003814 | $62,356,137 | $3,726,259 | 3.25% |  |
| 325 |  Kusama |
$3.33 | $61,729,640 | $4,174,247 | 3.41% |  |
| 326 |  Visa tokenized stock (xStock) |
$357.75 | $61,609,822 | $654.23 | 1.37% |  |
| 327 |  Synapse |
$0.262613 | $61,595,731 | $55,369,821 | 6.62% |  |
| 328 |  GMX |
$5.88 | $61,364,872 | $5,059,661 | 5.17% |  |
| 329 |  ZIGChain |
$0.043208 | $60,878,033 | $5,181,877 | 2.14% |  |
| 330 |  Dog (Bitcoin) |
$0.000606 | $60,557,142 | $1,422,714 | 1.31% |  |
| 331 |  XPIN Network |
$0.001531 | $60,459,189 | $5,626,885 | -9.31% |  |
| 332 |  Zilliqa |
$0.002999 | $60,200,485 | $2,692,364 | 1.37% |  |
| 333 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.09% |  |
| 334 |  USD.AI |
$0.029959 | $59,917,039 | $12,031,052 | -0.37% |  |
| 335 |  Wormhole |
$0.009673 | $59,642,682 | $73,410,919 | 2.59% |  |
| 336 |  Pfizer tokenized stock (xStock) |
$24.31 | $59,250,788 | $437.41 | 0.25% |  |
| 337 |  SK hynix tokenized stock (xStock) |
$185.52 | $59,026,584 | $112,683 | 20.46% |  |
| 338 |  Plume |
$0.009881 | $58,988,301 | $9,236,970 | 1.77% |  |
| 339 |  ChainOpera AI |
$0.313209 | $58,883,285 | $4,584,490 | 7.18% |  |
| 340 |  Talus |
$0.026753 | $58,857,550 | $6,879,336 | 8.78% |  |
| 341 |  io.net |
$0.160442 | $58,645,231 | $18,871,526 | 4.55% |  |
| 342 |  Turbo |
$0.000850 | $58,634,141 | $8,700,284 | 2.9% |  |
| 343 |  AIHub |
$50.04 | $58,548,032 | - | 3.62% |  |
| 344 |  Theta Fuel |
$0.007889 | $58,363,501 | $1,407,312 | 3.55% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$150.50 | $57,733,452 | $14,102.12 | -0.99% |  |
| 346 |  Dohrnii |
$3.38 | $57,730,497 | $444,047 | 1.36% |  |
| 347 |  Playnance |
$0.002285 | $57,186,641 | $592,979 | 1.65% |  |
| 348 |  Schwab International Equity Tokenised ETF (xStock) |
$27.34 | $57,160,598 | $129.93 | 0.18% |  |
| 349 |  AbbVie tokenized stock (xStock) |
$249.22 | $57,039,607 | $69,538.02 | -1.53% |  |
| 350 |  Broadcom tokenized stock (xStock) |
$392.46 | $56,972,006 | $63,484.30 | 1.39% |  |
| 351 |  Mina |
$0.044059 | $56,714,420 | $3,208,209 | 3% |  |
| 352 |  Baby Doge Coin |
$3.14e-10 | $56,193,363 | $3,387,388 | 2.85% |  |
| 353 |  Berachain |
$0.187625 | $56,067,692 | $10,725,369 | 2.72% |  |
| 354 |  Linea |
$0.002518 | $56,084,706 | $19,486,454 | 3.09% |  |
| 355 |  Vanguard tokenized ETF (xStock) |
$375.17 | $55,702,994 | $57,095.78 | -0.73% |  |
| 356 |  Enjin Coin |
$0.027936 | $55,377,998 | $4,213,663 | 1.61% |  |
| 357 |  MegaETH |
$0.048923 | $55,272,886 | $16,572,098 | 4.84% |  |
| 358 |  SuperVerse |
$0.085563 | $54,774,443 | $3,216,493 | 2.06% |  |
| 359 |  aPriori |
$0.220881 | $54,530,055 | $5,904,767 | 2.44% |  |
| 360 |  Velo |
$0.003081 | $54,122,998 | $1,818,846 | 5.68% |  |
| 361 |  AstraZeneca tokenized stock (xStock) |
$95.14 | $53,864,251 | $815,235 | -1.14% |  |
| 362 |  Spark |
$0.017413 | $53,820,506 | $10,152,202 | 1.52% |  |
| 363 |  Jelly-My-Jelly |
$0.053415 | $53,415,410 | $4,083,625 | 2.37% |  |
| 364 |  Defi App |
$0.013763 | $53,466,865 | $13,056,181 | 5.03% |  |
| 365 |  Micron Technology Tokenized Stock (Ondo) |
$978.78 | $53,249,129 | $5,428,986 | 5.16% |  |
| 366 |  Non-Playable Coin |
$0.006957 | $52,722,036 | $3,821,630 | 9.49% |  |
| 367 |  Babylon |
$0.013153 | $52,673,885 | $7,027,942 | 4.76% |  |
| 368 |  Brett (Based) |
$0.005242 | $52,421,208 | $11,046,560 | 3.94% |  |
| 369 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $1,083.54 | 2.13% |  |
| 370 |  Nockchain |
$0.023402 | $52,197,104 | $1,287,823 | 31.26% |  |
| 371 |  Xphere |
$0.018316 | $52,047,119 | $955,838 | -2.35% |  |
| 372 |  SanDisk Tokenized bStocks |
$1,768.75 | $51,990,559 | $20,866,760 | 6.94% |  |
| 373 |  ZetaChain |
$0.034346 | $51,856,702 | $3,828,759 | 1.33% |  |
| 374 |  iShares Semiconductor tokenized ETF (xStock) |
$559.87 | $51,855,511 | $15.82 | 0% |  |
| 375 |  Home Depot tokenized stock (xStock) |
$344.06 | $51,714,980 | $5,928.36 | 0.21% |  |
| 376 |  Exxon Mobil tokenized stock (xStock) |
$145.78 | $51,680,231 | $2,266.82 | -0.73% |  |
| 377 |  Pharos |
$0.378760 | $51,359,883 | $4,258,353 | -2.35% |  |
| 378 |  TROLL (SOL) |
$0.051313 | $51,250,236 | $2,932,413 | 0.63% |  |
| 379 |  Berkshire Hathaway tokenized stock (xStock) |
$495.71 | $51,022,555 | $39,218.86 | 0.24% |  |
| 380 |  GoPlus Security |
$0.009645 | $50,739,846 | $4,674,842 | -2.96% |  |
| 381 |  Axelar |
$0.042147 | $50,711,665 | $3,287,229 | 0.86% |  |
| 382 |  Diem |
$1,317.33 | $50,606,845 | $253,770 | 2.13% |  |
| 383 |  Magma Finance |
$0.265840 | $50,509,564 | $4,075,864 | -18.32% |  |
| 384 |  aelf |
$0.061400 | $50,492,289 | $3,967,437 | 1.12% |  |
| 385 |  RedStone |
$0.112036 | $50,181,585 | $4,114,873 | 1.26% |  |
| 386 |  Gamestop tokenized stock (xStock) |
$22.17 | $50,067,148 | $263.16 | 1.55% |  |
| 387 |  KUB Coin |
$0.724010 | $49,938,429 | $139,893 | 1.7% |  |
| 388 |  TQQQ tokenized ETF (xStock) |
$75.71 | $49,686,980 | $25,926.46 | 3.51% |  |
| 389 |  UnitedHealth tokenized stock (xStock) |
$428.27 | $49,659,465 | $47,009.58 | 0.74% |  |
| 390 |  Holoworld AI |
$0.068024 | $49,405,708 | $6,304,210 | -1.19% |  |
| 391 |  Cysic |
$0.307203 | $49,398,309 | $4,514,658 | 4.75% |  |
| 392 |  Janction |
$0.004298 | $49,400,692 | $5,965,922 | -1.05% |  |
| 393 |  Honeywell tokenized stock (xStock) |
$224.08 | $49,097,221 | $423,994 | 0.01% |  |
| 394 |  Concordium |
$0.003838 | $48,529,699 | $115,297 | -3.39% |  |
| 395 |  Kava |
$0.044798 | $48,509,185 | $8,638,629 | 0.98% |  |
| 396 |  Purr |
$0.081387 | $48,453,352 | $870,827 | 2.19% |  |
| 397 |  SuperTrust |
$0.256289 | $48,285,789 | $67,305.85 | -0.02% |  |
| 398 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $48,004,547 | - | 0% |  |
| 399 |  Global X Copper Miners Tokenised ETF (xStock) |
$78.82 | $47,967,950 | $1,482.57 | 5.87% |  |
| 400 |  ECOMI |
$0.000170 | $47,934,831 | $867,476 | 4.3% |  |