Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 19/11/2025
Bảng bên dưới đây tổng hợp giá của 9184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Request |
$0.118769 | $94,622,814 | $3,590,702 | 0.14% |  |
| 302 |  MNEE |
$0.998749 | $92,725,733 | $98,183.99 | -0.17% |  |
| 303 |  IoTeX |
$0.009795 | $92,480,661 | $5,847,341 | -0.7% |  |
| 304 |  SKALE |
$0.015278 | $92,367,488 | $9,038,612 | 0.65% |  |
| 305 |  KUB Coin |
$1.33 | $91,788,613 | $553,945 | 3.81% |  |
| 306 |  ZIGChain |
$0.064881 | $91,414,048 | $3,688,104 | 1.33% |  |
| 307 |  GMX |
$8.76 | $90,643,177 | $10,965,128 | 3.14% |  |
| 308 |  Plume |
$0.028891 | $90,596,759 | $20,599,201 | -0.95% |  |
| 309 |  MANTRA |
$0.080495 | $89,993,603 | $19,792,306 | 0.88% |  |
| 310 |  HashKey Platform Token |
$0.290654 | $89,730,673 | $7,817,763 | 0.66% |  |
| 311 |  Lagrange |
$0.456408 | $88,086,678 | $50,780,692 | -9.2% |  |
| 312 |  WhiteRock |
$0.000134 | $87,403,884 | $328,796 | -0.7% |  |
| 313 |  Quantum Resistant Ledger |
$1.28 | $87,066,595 | $130,775 | -2.77% |  |
| 314 |  Ankr |
$0.008614 | $86,138,467 | $8,263,932 | 0.36% |  |
| 315 |  Centrifuge |
$0.150109 | $85,261,278 | $3,151,734 | 1.17% |  |
| 316 |  Vana |
$2.81 | $84,632,339 | $9,321,790 | -1.5% |  |
| 317 |  Casper |
$0.006194 | $84,243,637 | $4,501,860 | -2.29% |  |
| 318 |  Memecoin |
$0.001416 | $83,449,946 | $22,659,433 | 0.91% |  |
| 319 |  Frax (prev. FXS) |
$0.928881 | $83,380,828 | $5,629,449 | 0.84% |  |
| 320 |  Stargate Finance |
$0.125889 | $83,206,541 | $3,886,053 | -1.51% |  |
| 321 |  DeAgentAI |
$0.641055 | $82,856,363 | $132,529,252 | -2.82% |  |
| 322 |  BitDCA |
$1.08 | $81,753,636 | $614,881 | 2.1% |  |
| 323 |  World Mobile Token |
$0.103788 | $81,715,002 | $19,328,708 | 11.42% |  |
| 324 |  Grass |
$0.334220 | $81,517,953 | $49,607,605 | 18.15% |  |
| 325 |  RedStone |
$0.275090 | $80,665,341 | $4,453,075 | -0.69% |  |
| 326 |  Loopring |
$0.058876 | $80,489,953 | $8,571,000 | 0.45% |  |
| 327 |  UMA |
$0.908978 | $80,376,931 | $9,659,129 | -0.42% |  |
| 328 |  COTI |
$0.031929 | $79,380,494 | $11,470,810 | -2.69% |  |
| 329 |  Sologenic |
$0.199013 | $79,361,717 | $6,453,679 | 0.83% |  |
| 330 |  ICON |
$0.073126 | $79,007,882 | $1,883,309 | -0.39% |  |
| 331 |  Yooldo |
$0.339484 | $78,538,054 | $38,452,269 | -1.54% |  |
| 332 |  LCX |
$0.082566 | $78,394,093 | $665,119 | 1.64% |  |
| 333 |  Gems |
$0.130874 | $78,375,678 | $565,875 | 1.25% |  |
| 334 |  Moo Deng (moodengsol.com) |
$0.078687 | $77,897,837 | $14,605,381 | 1.75% |  |
| 335 |  Numeraire |
$10.19 | $77,854,648 | $18,401,996 | -1.94% |  |
| 336 |  Uchain |
$1,555.90 | $77,794,891 | $14,625,380 | 0.46% |  |
| 337 |  Status |
$0.016039 | $76,943,494 | $5,985,857 | 0.53% |  |
| 338 |  Waves |
$0.644187 | $76,900,793 | $14,225,220 | 2.49% |  |
| 339 |  Staika |
$0.584493 | $76,650,625 | $165,511 | -2.24% |  |
| 340 |  XYO |
$0.005589 | $76,312,780 | $14,627,090 | 1.93% |  |
| 341 |  EUR CoinVertible |
$1.16 | $76,235,849 | $55,333,434 | -0.03% |  |
| 342 |  Folks Finance |
$6.22 | $75,899,855 | $18,010,368 | -0.81% |  |
| 343 |  peaq |
$0.051641 | $75,567,910 | $7,424,485 | 2.88% |  |
| 344 |  EthereumPoW |
$0.699653 | $75,435,920 | $12,123,831 | -3.9% |  |
| 345 |  APRO |
$0.325304 | $74,819,939 | $358,514,461 | 5.07% |  |
| 346 |  Paycoin |
$0.070217 | $74,098,677 | $638,694 | 1.85% |  |
| 347 |  Lucidum Coin |
$0.448148 | $73,543,523 | $338,115 | -0.09% |  |
| 348 |  River |
$3.68 | $72,215,434 | $12,802,217 | -6.33% |  |
| 349 |  Orca |
$1.19 | $71,676,067 | $7,779,970 | -2.34% |  |
| 350 |  Firo |
$3.98 | $71,341,402 | $2,272,795 | 4.16% |  |
| 351 |  Tornado Cash |
$13.51 | $71,046,261 | $73,294.37 | 3.87% |  |
| 352 |  Ontology |
$0.076910 | $70,685,219 | $8,832,876 | 0.9% |  |
| 353 |  Mask Network |
$0.706394 | $70,639,377 | $17,103,267 | 0.95% |  |
| 354 |  aelf |
$0.087876 | $70,547,346 | $3,543,417 | -21.1% |  |
| 355 |  Harmony |
$0.004753 | $70,205,432 | $5,925,188 | -1.59% |  |
| 356 |  Burnedfi |
$5.65 | $70,163,249 | $426,360 | 7.16% |  |
| 357 |  GOHOME |
$140.08 | $70,025,347 | $2,928,291 | 2.74% |  |
| 358 |  elizaOS |
$0.009346 | $69,930,653 | $32,516,075 | 16.59% |  |
| 359 |  Swarm Network |
$0.033300 | $69,440,175 | $3,380,784 | -1.15% |  |
| 360 |  BounceBit |
$0.077915 | $69,165,539 | $18,828,570 | 5.35% |  |
| 361 |  Venus |
$4.22 | $69,070,689 | $7,544,926 | 1.95% |  |
| 362 |  Enjin Coin |
$0.036208 | $68,924,683 | $7,582,428 | -1.21% |  |
| 363 |  Band |
$0.408602 | $68,719,745 | $7,893,635 | -0.49% |  |
| 364 |  Polymesh |
$0.068204 | $68,695,753 | $3,447,981 | 1.58% |  |
| 365 |  Osmosis |
$0.091015 | $68,448,278 | $4,685,046 | -0.48% |  |
| 366 |  Bitlight |
$1.58 | $68,138,720 | $27,799,541 | -17.16% |  |
| 367 |  Wiki Cat |
$1.24e-7 | $67,855,825 | $885,381 | 16.74% |  |
| 368 |  Altlayer |
$0.014372 | $67,811,727 | $12,024,182 | 0.58% |  |
| 369 |  Storj |
$0.160018 | $67,683,208 | $5,292,064 | -0.69% |  |
| 370 |  Pundi X (New) |
$0.260565 | $67,326,549 | $2,904,120 | -0.33% |  |
| 371 |  Yield Guild Games |
$0.099046 | $67,213,485 | $20,638,921 | -0.36% |  |
| 372 |  Orbler |
$0.065478 | $66,498,779 | $17,974.59 | 0.65% |  |
| 373 |  Spark |
$0.033395 | $66,432,861 | $30,314,673 | 3.78% |  |
| 374 |  QuantixAI |
$82.42 | $66,278,663 | $5,313,279 | 3.78% |  |
| 375 |  iExec RLC |
$0.759875 | $66,108,929 | $11,908,056 | -1.52% |  |
| 376 |  lisUSD |
$1.00 | $66,097,599 | $186,994 | 0.33% |  |
| 377 |  Ape and Pepe |
$0.000002 | $65,743,335 | $35,451,589 | 7.04% |  |
| 378 |  Babylon |
$0.022993 | $65,184,707 | $14,379,114 | -8.75% |  |
| 379 |  GMT |
$0.020907 | $65,048,618 | $11,207,179 | -0.3% |  |
| 380 |  Solayer |
$0.207913 | $64,975,851 | $13,736,738 | -2.65% |  |
| 381 |  Tellor |
$23.73 | $64,804,310 | $33,430,044 | -5.86% |  |
| 382 |  Solar |
$0.097244 | $64,445,123 | $4,411,854 | -1.26% |  |
| 383 |  Notcoin |
$0.000644 | $64,054,126 | $11,945,837 | -1.65% |  |
| 384 |  Magic Eden |
$0.379772 | $63,605,273 | $19,188,753 | -3.13% |  |
| 385 |  OG Fan Token |
$14.28 | $63,075,438 | $7,739,602 | 2.71% |  |
| 386 |  Arkham |
$0.279810 | $62,985,306 | $40,168,009 | -0.19% |  |
| 387 |  GEODNET |
$0.142538 | $62,542,588 | $467,927 | 4.06% |  |
| 388 |  Venom |
$0.063117 | $62,417,431 | $132,844 | -0.3% |  |
| 389 |  Rocket Pool |
$2.85 | $62,282,834 | $4,868,757 | -0.73% |  |
| 390 |  Momentum |
$0.304967 | $62,242,315 | $179,666,734 | -3.37% |  |
| 391 |  Ardor |
$0.061039 | $60,944,966 | $5,841,739 | 0.51% |  |
| 392 |  io.net |
$0.257177 | $60,915,030 | $17,013,882 | 2.42% |  |
| 393 |  MultiBank Group |
$0.468038 | $60,825,406 | $6,001,894 | -1.32% |  |
| 394 |  tokenbot |
$61.67 | $60,820,372 | $24,039,937 | 1.63% |  |
| 395 |  Decentralized Social |
$6.79 | $60,336,812 | $35,161.51 | -0.51% |  |
| 396 |  Venus BUSD |
$0.022348 | $60,222,113 | - | 0.21% |  |
| 397 |  Nillion |
$0.221659 | $60,093,304 | $28,145,497 | -6.81% |  |
| 398 |  Victoria VR |
$0.003573 | $60,032,262 | $1,244,466 | 0.8% |  |
| 399 |  Pax Dollar |
$1.00 | $59,988,913 | $11,870,243 | 0.4% |  |
| 400 |  Biconomy |
$0.060004 | $59,835,012 | $10,060,749 | 10.71% |  |