Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 would would $0.082715 $82,669,478 $111,517 -1.39% would
302 Nervos Network Nervos Network $0.001686 $82,171,022 $7,835,642 1.42% Nervos Network
303 Fogo Fogo $0.021402 $81,765,458 $10,195,813 1.08% Fogo
304 Tria Tria $0.037773 $81,501,649 $11,637,367 0% Tria
305 Astar Astar $0.009286 $80,683,571 $3,126,625 -1.66% Astar
306 Alchemist AI Alchemist AI $0.094887 $80,654,299 $22,328,770 18.58% Alchemist AI
307 GMX GMX $7.62 $79,200,728 $5,180,048 -2.38% GMX
308 Holo Holo $0.000450 $79,139,889 $5,233,292 0.4% Holo
309 XPR Network XPR Network $0.002725 $79,008,243 $2,022,726 -3.21% XPR Network
310 Amp Amp $0.000908 $78,782,839 $4,901,191 -1.32% Amp
311 Blur Blur $0.028108 $78,589,663 $24,289,720 2.56% Blur
312 Everything Everything $0.000780 $78,005,361 $248,080 -12.61% Everything
313 MYX Finance MYX Finance $0.260534 $77,500,083 $11,782,407 -1.71% MYX Finance
314 Targon Targon $17.55 $77,494,808 $1,022,335 -2.58% Targon
315 PlaysOut PlaysOut $0.115143 $77,277,372 $10,476,399 -5.48% PlaysOut
316 MultiBank Group MultiBank Group $0.311987 $77,276,020 $8,498,525 -0.63% MultiBank Group
317 Concordium Concordium $0.006084 $76,467,025 $245,085 -0.91% Concordium
318 lisUSD lisUSD $0.997358 $76,108,648 $971.07 -0.14% lisUSD
319 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $399.91 $75,769,685 $2,821,028 -0.49% Alphabet tokenized stock (xStock)
320 Kava Kava $0.067712 $73,321,764 $5,618,585 1.74% Kava
321 Comedian Comedian $0.072845 $72,842,396 $8,848,352 -2.78% Comedian
322 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $452.63 $72,521,836 $6,642.11 -1.02% AMD Tokenised Stock (xStock)
323 Keeta Keeta $0.132831 $71,142,474 $2,254,497 -4.21% Keeta
324 Commonwealth Commonwealth $0.078617 $70,794,353 $323,408 -9.81% Commonwealth
325 lium lium $18.52 $70,750,478 $1,045,785 -1.78% lium
326 Velo Velo $0.004009 $70,413,304 $4,152,995 1.39% Velo
327 Threshold Threshold $0.006302 $70,299,314 $6,274,305 -0.01% Threshold
328 SushiSwap SushiSwap $0.244306 $70,075,581 $19,047,350 -2.03% SushiSwap
329 Flow Flow $0.041970 $69,685,272 $7,901,893 1.73% Flow
330 DigiByte DigiByte $0.003810 $69,655,406 $1,665,597 -0.27% DigiByte
331 ChainOpera AI ChainOpera AI $0.369039 $69,379,379 $5,126,583 -1.33% ChainOpera AI
332 Numeraire Numeraire $9.24 $69,235,130 $6,461,752 2.24% Numeraire
333 InitVerse InitVerse $0.126609 $69,171,186 $1,119,858 -0.05% InitVerse
334 Popcat (SOL) Popcat (SOL) $0.070300 $68,889,345 $20,155,497 -0.12% Popcat (SOL)
335 Dohrnii Dohrnii $4.00 $68,298,135 $610,172 -0.87% Dohrnii
336 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $740.06 $68,001,127 $2,850,350 -0.74% SP500 tokenized ETF (xStock)
337 Huma Finance Huma Finance $0.023250 $67,403,430 $17,044,890 1.17% Huma Finance
338 aelf aelf $0.082168 $67,350,761 $1,240,673 1.19% aelf
339 Aztec Aztec $0.023349 $67,235,404 $11,493,706 -3.46% Aztec
340 Joseon Mun Joseon Mun $0.000212 $67,045,751 $337,146 -0.88% Joseon Mun
341 MindWaveDAO MindWaveDAO $0.078680 $66,309,080 $332,617 -0.17% MindWaveDAO
342 Dusk Dusk $0.132998 $66,100,100 $8,425,591 -8.84% Dusk
343 Cysic Cysic $0.410528 $66,012,852 $5,738,304 2.15% Cysic
344 AI Rig Complex AI Rig Complex $0.065947 $65,946,861 $6,125,409 -1.64% AI Rig Complex
345 UnifAI Network UnifAI Network $0.275699 $65,892,125 $5,544,564 0.87% UnifAI Network
346 Mog Coin Mog Coin $1.66e-7 $65,027,133 $12,609,757 0.9% Mog Coin
347 Ontology Ontology $0.064705 $64,705,456 $10,360,505 -0.36% Ontology
348 Zama Zama $0.029396 $64,672,158 $19,518,492 0.05% Zama
349 Derive Derive $0.087679 $64,665,609 $52,090.01 -1.11% Derive
350 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.064246 $63,602,197 $16,896,688 -1.67% Moo Deng (moodengsol.com)
351 Moca Network Moca Network $0.015405 $63,050,594 $7,089,281 3.14% Moca Network
352 USDsui USDsui $1.00 $63,002,180 $7,003,083 0.04% USDsui
353 Lumera Health Lumera Health $4.12 $62,565,842 $634,210 0.1% Lumera Health
354 Fidelity Digital Dollar Fidelity Digital Dollar $0.999344 $62,559,979 $3,228,908 0.01% Fidelity Digital Dollar
355 Peanut the Squirrel Peanut the Squirrel $0.062204 $62,193,693 $21,922,090 -0.26% Peanut the Squirrel
356 BNB Attestation Service BNB Attestation Service $0.024746 $61,864,898 $15,818,730 5.82% BNB Attestation Service
357 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $750.76 $61,732,145 $17,611,764 -1.56% Micron Technology Tokenized Stock (Ondo)
358 Nano Nano $0.463244 $61,726,534 $301,318 -2.72% Nano
359 Linea Linea $0.003984 $61,677,512 $18,951,477 -2.35% Linea
360 ZORA ZORA $0.013793 $61,655,963 $7,654,019 -1.53% ZORA
361 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.061649 $61,649,300 $604,138 -0.1% Rootstock Infrastructure Framework
362 Non-Playable Coin Non-Playable Coin $0.008139 $61,617,814 $9,232,041 0.31% Non-Playable Coin
363 Verge Verge $0.003729 $61,613,956 $4,853,299 -1.89% Verge
364 Score Score $14.23 $61,453,997 $3,270,123 5.9% Score
365 VeThor Token VeThor Token $0.000614 $61,326,920 $2,845,509 0.42% VeThor Token
366 Quack AI Quack AI $0.015567 $61,156,725 $15,636,110 -8.06% Quack AI
367 Quantix Finance Quantix Finance $60.92 $60,920,791 $2,145,480 -0.54% Quantix Finance
368 KUB Coin KUB Coin $0.883008 $60,905,305 $434,431 -1.26% KUB Coin
369 Constellation Constellation $0.021144 $60,755,389 $1,682,761 22.82% Constellation
370 cat in a dogs world cat in a dogs world $0.000683 $60,724,694 $11,862,744 -0.34% cat in a dogs world
371 Loaded Lions Loaded Lions $0.001963 $60,550,049 $2,685,940 3.58% Loaded Lions
372 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999720 $60,181,676 $24,310,625 0% U.S. Dollar Tokenized Currency (Ondo)
373 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.02% Venus BUSD
374 Eurite Eurite $1.18 $60,027,099 $9,391,090 -0.03% Eurite
375 Celo Celo $0.099617 $59,835,916 $6,041,002 1.17% Celo
376 Jelly-My-Jelly Jelly-My-Jelly $0.059622 $59,622,383 $9,333,362 10.16% Jelly-My-Jelly
377 Magic Eden Magic Eden $0.122214 $59,586,224 $158,102,347 2.67% Magic Eden
378 Defi App Defi App $0.016002 $59,266,123 $9,402,586 6.76% Defi App
379 Request Request $0.073931 $58,900,801 $2,493,514 1.08% Request
380 VVS Finance VVS Finance $0.000001 $58,638,048 $159,314 4.48% VVS Finance
381 B3 (Base) B3 (Base) $0.001261 $58,531,084 $24,080,067 -9.38% B3 (Base)
382 OpenGradient OpenGradient $0.307922 $58,505,210 $604,719,284 8.64% OpenGradient
383 BitDCA BitDCA $0.712849 $58,437,551 $126,952 0.7% BitDCA
384 Nockchain Nockchain $0.030423 $58,386,846 $3,252,192 2.68% Nockchain
385 RedStone RedStone $0.152548 $58,194,655 $7,096,226 -0.55% RedStone
386 GEODNET GEODNET $0.131841 $57,849,115 $222,573 0.04% GEODNET
387 HashKey Platform Token HashKey Platform Token $0.167541 $57,794,904 $7,402,961 3.96% HashKey Platform Token
388 Notcoin Notcoin $0.000581 $57,731,299 $37,960,682 -5.91% Notcoin
389 Renzo Renzo $0.006699 $57,240,439 $32,865,284 2.41% Renzo
390 Wibegram Wibegram $2.79 $56,779,254 $399,598 1.33% Wibegram
391 Tellor Tellor $20.23 $56,282,630 $37,031,741 -0.51% Tellor
392 Polymesh Polymesh $0.053585 $56,149,707 $2,308,955 -0.43% Polymesh
393 Xphere Xphere $0.020714 $56,130,671 $764,836 1.3% Xphere
394 Siacoin Siacoin $0.000998 $55,909,494 $5,002,615 0.04% Siacoin
395 Useless Coin Useless Coin $0.055630 $55,579,397 $16,642,220 8.43% Useless Coin
396 Paycoin Paycoin $0.052023 $55,461,472 $599,606 0.39% Paycoin
397 Aleo Aleo $0.049956 $55,131,101 $2,199,990 1.25% Aleo
398 OpenLedger OpenLedger $0.195213 $54,924,707 $15,008,390 -0.52% OpenLedger
399 Solayer Solayer $0.122751 $54,879,671 $294,630,323 -13.27% Solayer
400 MANTRA MANTRA $0.010865 $54,761,246 $11,675,011 -0.06% MANTRA
Trang 4/85