Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:49:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Gas |
$1.06 | $68,908,249 | $10,582,416 | 2.17% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.18 | $68,696,541 | $1,076,596 | -0.01% |  |
| 303 |  DigiByte |
$0.003715 | $68,313,941 | $10,224,905 | 28.87% |  |
| 304 |  FTX Token |
$0.205724 | $67,661,482 | $1,922,047 | 0.9% |  |
| 305 |  Keeta |
$0.116671 | $66,843,212 | $1,611,035 | -3.03% |  |
| 306 |  Mastercard tokenized stock (xStock) |
$545.34 | $66,530,692 | $19,313.01 | -0.4% |  |
| 307 |  MindWaveDAO |
$0.078810 | $66,418,462 | $239,859 | -0.76% |  |
| 308 |  Collector Crypt |
$0.159677 | $66,405,409 | $3,701,638 | 12.09% |  |
| 309 |  USDsui |
$0.999888 | $65,637,657 | $2,081,027 | -0.04% |  |
| 310 |  River |
$3.33 | $65,300,075 | $4,038,645 | -3.61% |  |
| 311 |  Re |
$0.405657 | $64,742,924 | $73,028,211 | -8.22% |  |
| 312 |  GMX |
$6.19 | $64,624,093 | $4,402,881 | 3.68% |  |
| 313 |  Quantix Finance |
$64.47 | $64,471,692 | $2,725,180 | 1.62% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.89 | $63,548,856 | $55.24 | 0.01% |  |
| 315 |  USD.AI |
$0.031509 | $63,018,509 | $12,622,985 | 4.93% |  |
| 316 |  Fidelity Digital Dollar |
$0.999456 | $62,567,017 | $1,735,149 | -0.02% |  |
| 317 |  AIOZ Network |
$0.049370 | $62,520,277 | $2,551,226 | -1.13% |  |
| 318 |  Holo |
$0.000354 | $62,511,073 | $6,322,656 | 0.85% |  |
| 319 |  Safe |
$0.081792 | $62,099,825 | $3,644,349 | -11.15% |  |
| 320 |  Ravencoin |
$0.003796 | $62,092,993 | $2,814,379 | 0.32% |  |
| 321 |  Stronghold SHx |
$0.003526 | $62,052,575 | $381,193 | -1.55% |  |
| 322 |  Plume |
$0.010343 | $61,744,476 | $8,667,767 | -4.56% |  |
| 323 |  Visa tokenized stock (xStock) |
$358.13 | $61,674,785 | $330.08 | -1.37% |  |
| 324 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,265 | $80.28 | 0% |  |
| 325 |  Pfizer tokenized stock (xStock) |
$25.08 | $61,120,831 | $168.13 | 0.19% |  |
| 326 |  Dog (Bitcoin) |
$0.000604 | $60,410,967 | $1,140,006 | 0.57% |  |
| 327 |  ZIGChain |
$0.042738 | $60,215,129 | $2,498,628 | 0.11% |  |
| 328 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.03% |  |
| 329 |  Qubic |
$4.23e-7 | $59,242,037 | $833,059 | -4.75% |  |
| 330 |  SpaceX
Pre-IPO stock (Republic) |
$124.08 | $58,904,936 | - | -1.22% |  |
| 331 |  XPIN Network |
$0.001490 | $58,863,913 | $5,319,476 | -7.12% |  |
| 332 |  Kusama |
$3.17 | $58,809,301 | $2,085,492 | -0.81% |  |
| 333 |  Billions Network |
$0.024380 | $59,198,333 | $144,438,690 | -9.66% |  |
| 334 |  AIHub |
$49.93 | $58,423,282 | - | 0.58% |  |
| 335 |  Mina |
$0.045405 | $58,447,584 | $3,086,690 | -1.12% |  |
| 336 |  Procter & Gamble tokenized stock (xStock) |
$151.98 | $58,299,272 | $99,043.63 | -1.03% |  |
| 337 |  Useless Coin |
$0.058122 | $58,068,482 | $9,134,462 | -6.49% |  |
| 338 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,919,993 | $7.11 | 0.01% |  |
| 339 |  Zilliqa |
$0.002883 | $57,891,628 | $3,369,427 | -1.9% |  |
| 340 |  Theta Fuel |
$0.007801 | $57,748,275 | $1,357,209 | -0.46% |  |
| 341 |  Wormhole |
$0.009327 | $57,563,806 | $65,248,276 | -0.94% |  |
| 342 |  ChainOpera AI |
$0.306070 | $57,541,278 | $3,975,876 | -3.63% |  |
| 343 |  Playnance |
$0.002299 | $57,524,675 | $527,573 | -2.01% |  |
| 344 |  Velo |
$0.003273 | $57,482,703 | $1,950,260 | 2.95% |  |
| 345 |  Bio Protocol |
$0.025526 | $57,255,752 | $8,835,993 | -1.91% |  |
| 346 |  AbbVie tokenized stock (xStock) |
$248.83 | $57,060,752 | $74,890.87 | -1.64% |  |
| 347 |  LAB |
$0.180858 | $56,444,983 | $39,855,788 | -4.16% |  |
| 348 |  Turbo |
$0.000814 | $56,180,933 | $6,766,300 | -2.03% |  |
| 349 |  Vanguard tokenized ETF (xStock) |
$374.40 | $55,588,873 | $65,754.71 | 0.14% |  |
| 350 |  Berachain |
$0.184257 | $55,152,040 | $11,255,874 | -1.18% |  |
| 351 |  Cash Cat |
$0.055040 | $55,040,138 | $69,045,297 | 2.68% |  |
| 352 |  Enjin Coin |
$0.027689 | $54,917,230 | $3,297,348 | -1.61% |  |
| 353 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.63 | $54,656,436 | $5.53 | 0.02% |  |
| 354 |  Dohrnii |
$3.20 | $54,572,867 | $382,399 | -4% |  |
| 355 |  Linea |
$0.002426 | $54,043,067 | $14,054,452 | -0.43% |  |
| 356 |  Magma Finance |
$0.283804 | $53,922,788 | $2,351,067 | 5.27% |  |
| 357 |  Broadcom tokenized stock (xStock) |
$370.90 | $53,841,980 | $75,661.47 | 0.54% |  |
| 358 |  io.net |
$0.147134 | $53,781,066 | $19,997,719 | -2.91% |  |
| 359 |  Baby Doge Coin |
$3.00e-10 | $53,755,188 | $2,987,703 | 0.05% |  |
| 360 |  SuperVerse |
$0.083771 | $53,626,955 | $2,827,593 | -0.51% |  |
| 361 |  aPriori |
$0.215852 | $53,288,410 | $5,285,402 | -0.54% |  |
| 362 |  Jelly-My-Jelly |
$0.053113 | $53,112,487 | $3,989,859 | -1.31% |  |
| 363 |  ETHGas |
$0.030125 | $52,718,360 | $12,613,736 | -9.36% |  |
| 364 |  Spark |
$0.017325 | $52,257,479 | $12,340,364 | 1.26% |  |
| 365 |  Diem |
$1,351.73 | $51,928,319 | $1,244,499 | 11.19% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$345.19 | $51,883,798 | $33,041.79 | -2.59% |  |
| 367 |  Synapse |
$0.220100 | $51,895,103 | $69,494,784 | 5.65% |  |
| 368 |  ZetaChain |
$0.034132 | $51,532,181 | $5,358,637 | 1.01% |  |
| 369 |  UnitedHealth tokenized stock (xStock) |
$443.57 | $51,433,658 | $119,334 | 1.56% |  |
| 370 |  Xphere |
$0.018051 | $51,437,470 | $753,135 | 1.96% |  |
| 371 |  Exxon Mobil tokenized stock (xStock) |
$144.63 | $51,272,951 | $2,382.04 | -3.07% |  |
| 372 |  aelf |
$0.061840 | $50,858,626 | $1,299,899 | 0% |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
$491.66 | $50,605,483 | $35.01 | -0.1% |  |
| 374 |  SPACE ID |
$0.034315 | $50,475,633 | $8,647,750 | 0.92% |  |
| 375 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $1,518.30 | -4.31% |  |
| 376 |  Babylon |
$0.012554 | $50,357,102 | $6,742,491 | -1.65% |  |
| 377 |  Pharos |
$0.371173 | $50,331,108 | $5,622,808 | -6.52% |  |
| 378 |  Brett (Based) |
$0.005023 | $50,228,916 | $10,347,096 | -0.42% |  |
| 379 |  MegaETH |
$0.044528 | $50,306,970 | $14,089,144 | -0.57% |  |
| 380 |  Honeywell tokenized stock (xStock) |
$227.71 | $49,891,480 | $454,430 | 4.39% |  |
| 381 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,541,657 | $26.04 | -1.58% |  |
| 382 |  Toshi |
$0.000117 | $49,415,127 | $34,258,056 | 7.56% |  |
| 383 |  Axelar |
$0.040657 | $49,009,979 | $3,059,241 | -1.67% |  |
| 384 |  GoPlus Security |
$0.008776 | $48,796,638 | $4,764,381 | -0.54% |  |
| 385 |  SK hynix tokenized stock (xStock) |
$153.35 | $48,792,415 | $782,872 | -0.36% |  |
| 386 |  KUB Coin |
$0.705257 | $48,644,913 | $114,175 | -0.22% |  |
| 387 |  Lorenzo Protocol |
$0.071350 | $48,585,346 | $91,954,532 | -16.27% |  |
| 388 |  Kava |
$0.044760 | $48,468,498 | $7,955,619 | -0.37% |  |
| 389 |  iShares Semiconductor tokenized ETF (xStock) |
$521.99 | $48,346,740 | $401.65 | -2.34% |  |
| 390 |  Holoworld AI |
$0.066457 | $48,267,306 | $5,124,384 | -0.85% |  |
| 391 |  Cysic |
$0.299276 | $48,123,576 | $3,960,195 | -3.31% |  |
| 392 |  Loaded Lions |
$0.001555 | $47,959,836 | $112,858 | 2.83% |  |
| 393 |  AstraZeneca tokenized stock (xStock) |
$84.81 | $48,017,645 | $805,718 | -9.94% |  |
| 394 |  Unitas |
$0.326219 | $47,627,957 | $117,578,757 | 1.91% |  |
| 395 |  Nano |
$0.359653 | $47,923,194 | $1,017,529 | 8.26% |  |
| 396 |  Circle Internet Group Tokenized bStocks |
$60.62 | $47,537,057 | $14,674,451 | 1.41% |  |
| 397 |  Non-Playable Coin |
$0.006200 | $46,985,196 | $3,569,229 | -5.2% |  |
| 398 |  ECOMI |
$0.000166 | $46,817,037 | $793,897 | 5.46% |  |
| 399 |  OpenLedger |
$0.151141 | $46,790,520 | $6,999,038 | -0.87% |  |
| 400 |  Russell 2000 Tokenised ETF (xStock) |
$291.99 | $46,224,637 | $301.93 | -0.02% |  |