Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ravencoin Ravencoin $0.003553 $58,221,130 $1,788,054 -0.65% Ravencoin
302 OpenLedger OpenLedger $0.187842 $58,152,287 $14,575,841 5.06% OpenLedger
303 Kusama Kusama $3.11 $57,809,236 $5,076,761 2.17% Kusama
304 ZIGChain ZIGChain $0.040634 $57,250,762 $4,752,150 0.78% ZIGChain
305 Jelly-My-Jelly Jelly-My-Jelly $0.056735 $56,735,026 $3,236,851 2.04% Jelly-My-Jelly
306 Pharos Pharos $0.416162 $56,431,513 $3,537,244 -5.29% Pharos
307 Billions Network Billions Network $0.023070 $56,019,371 $6,720,458 -4.4% Billions Network
308 aPriori aPriori $0.198179 $55,056,578 $3,640,842 -4.08% aPriori
309 Baby Doge Coin Baby Doge Coin $3.07e-10 $54,976,477 $2,796,641 -0.25% Baby Doge Coin
310 Theta Fuel Theta Fuel $0.007367 $54,673,068 $461,339 0.08% Theta Fuel
311 Turbo Turbo $0.000788 $54,353,313 $4,862,128 -0.59% Turbo
312 Diem Diem $1,414.50 $54,339,716 $404,558 5.1% Diem
313 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $113.82 $54,037,576 $106,651 5.77% SpaceX 
Pre-IPO stock (Republic)
314 Nano Nano $0.396701 $52,859,782 $127,799 0.07% Nano
315 SuperVerse SuperVerse $0.082267 $52,664,443 $2,350,108 0.4% SuperVerse
316 Mina Mina $0.040851 $52,585,672 $2,174,189 -0.42% Mina
317 Allora Allora $0.261746 $52,480,041 $76,517,549 3.41% Allora
318 Wormhole Wormhole $0.008371 $52,285,144 $95,866,418 2.64% Wormhole
319 Dohrnii Dohrnii $3.06 $52,258,622 $94,707.09 -0.3% Dohrnii
320 Glidr Glidr $1.47 $52,114,018 $73,193.60 22.36% Glidr
321 AI Rig Complex AI Rig Complex $0.051200 $51,199,603 $3,296,676 -1.77% AI Rig Complex
322 Zilliqa Zilliqa $0.002546 $51,164,557 $6,115,305 0.89% Zilliqa
323 GoPlus Security GoPlus Security $0.009109 $50,646,992 $7,890,470 -2.57% GoPlus Security
324 Magma Finance Magma Finance $0.266040 $50,547,556 $1,863,520 1.36% Magma Finance
325 Bio Protocol Bio Protocol $0.022110 $49,967,365 $9,515,240 -0.59% Bio Protocol
326 Linea Linea $0.002242 $49,861,046 $9,475,985 -0.37% Linea
327 Enjin Coin Enjin Coin $0.025034 $49,797,556 $7,208,707 1.13% Enjin Coin
328 Unitas Unitas $0.340947 $49,778,297 $51,202,799 4.16% Unitas
329 aelf aelf $0.060485 $49,753,425 $1,273,065 4.14% aelf
330 FUNToken FUNToken $0.004598 $49,681,890 $2,860,286 -7.27% FUNToken
331 Useless Coin Useless Coin $0.049773 $49,727,540 $5,467,308 -4.13% Useless Coin
332 USD.AI USD.AI $0.024788 $49,575,429 $4,631,351 -1.17% USD.AI
333 Targon Targon $11.11 $49,046,024 $476,474 -1.78% Targon
334 River River $2.50 $49,039,243 $2,790,279 0.89% River
335 Holoworld AI Holoworld AI $0.067270 $48,858,211 $11,314,081 1.17% Holoworld AI
336 ECOMI ECOMI $0.000172 $48,719,724 $808,680 1.98% ECOMI
337 io.net io.net $0.127740 $48,338,219 $15,750,292 -3.12% io.net
338 lium lium $12.60 $48,140,832 $1,083,773 -2.49% lium
339 Berachain Berachain $0.159412 $48,127,532 $17,640,674 3.26% Berachain
340 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.44 $47,965,391 $12,365,353 -1.45% Circle tokenized stock (xStock)
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $762.52 $47,213,509 $4,037,726 1.31% SP500 tokenized ETF (xStock)
342 REAL REAL $0.267369 $47,066,928 $1,575,689 0.89% REAL
343 Spark Spark $0.015561 $46,846,774 $7,698,804 -1.87% Spark
344 Babylon Babylon $0.010725 $45,965,278 $7,430,728 -5.52% Babylon
345 CROSS CROSS $0.096307 $45,870,975 $3,074,365 4.17% CROSS
346 Cysic Cysic $0.284235 $45,705,043 $3,226,728 -0.33% Cysic
347 Matrixdock Gold Matrixdock Gold $4,053.62 $45,628,075 $349,132 -0.15% Matrixdock Gold
348 Perle Perle $0.259407 $45,396,158 $267,169,425 -2.23% Perle
349 StraitsX USD StraitsX USD $1.00 $45,142,249 $8,896,655 0.04% StraitsX USD
350 Venus Venus $2.75 $45,087,403 $1,170,257 1.8% Venus
351 Concordium Concordium $0.003557 $45,058,862 $147,872 4.08% Concordium
352 ZetaChain ZetaChain $0.028851 $44,962,903 $3,940,766 1.38% ZetaChain
353 Flow Flow $0.026715 $44,858,028 $3,966,971 -4.43% Flow
354 SushiSwap SushiSwap $0.155390 $44,571,327 $3,826,281 -0.24% SushiSwap
355 Axelar Axelar $0.036611 $44,464,042 $3,612,628 -0.08% Axelar
356 Popcat (SOL) Popcat (SOL) $0.045055 $44,150,669 $9,620,608 1.11% Popcat (SOL)
357 EscoinToken EscoinToken $0.280907 $44,140,921 $300,453 -0.99% EscoinToken
358 Kava Kava $0.040731 $44,105,154 $8,014,658 -0.32% Kava
359 Xphere Xphere $0.015249 $43,963,187 $503,298 -1.67% Xphere
360 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $764.13 $43,585,223 $1,621,883 1.55% SPDR S&P 500 Tokenized ETF (Ondo)
361 Toshi Toshi $0.000103 $43,510,799 $2,388,894 -0.43% Toshi
362 StorX Network StorX Network $0.052011 $43,377,123 $1,981,788 0.12% StorX Network
363 Bedrock Bedrock $0.143308 $43,231,318 $2,200,497 -1.46% Bedrock
364 Alchemy Pay Alchemy Pay $0.004311 $43,112,343 $4,000,469 -1.22% Alchemy Pay
365 Oasis Oasis $0.005430 $43,049,646 $2,212,284 -2.44% Oasis
366 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $836.93 $42,853,739 $4,656,489 -1.7% Micron Technology Tokenized Stock (Ondo)
367 Loaded Lions Loaded Lions $0.001387 $42,794,072 $13,393.39 -0.87% Loaded Lions
368 Janction Janction $0.003714 $42,687,874 $2,665,573 -3.54% Janction
369 SentismAI SentismAI $0.205812 $42,497,793 $1,971,350 0.4% SentismAI
370 KUB Coin KUB Coin $0.615580 $42,459,478 $172,826 -0.58% KUB Coin
371 Alaya Governance Token Alaya Governance Token $0.014567 $42,455,006 $3,295,449 4.25% Alaya Governance Token
372 Cap Cap $0.027103 $42,280,432 $12,839,969 -6.66% Cap
373 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.04 $42,261,222 $2,485,437 -0.04% MicroStrategy tokenized stock (xStock)
374 Frankencoin Frankencoin $1.23 $42,205,599 $189,962 -0.4% Frankencoin
375 Astar Astar $0.004800 $41,933,735 $1,929,113 -0.57% Astar
376 peaq peaq $0.017383 $41,724,871 $972,316 0.58% peaq
377 Polymesh Polymesh $0.032093 $41,702,150 $706,869 -0.07% Polymesh
378 BOOK OF MEME BOOK OF MEME $0.000604 $41,572,981 $42,934,552 0.86% BOOK OF MEME
379 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.94 $41,528,284 $632.80 1.06% iShares Bitcoin Trust Tokenized Stock (Ondo)
380 Non-Playable Coin Non-Playable Coin $0.005433 $41,387,514 $1,958,330 -2.48% Non-Playable Coin
381 MegaETH MegaETH $0.036624 $41,378,088 $9,730,959 0.55% MegaETH
382 Pirate Chain Pirate Chain $0.210617 $41,326,024 $90,349.38 -0.53% Pirate Chain
383 VVS Finance VVS Finance $9.40e-7 $40,918,317 $56,531.93 -1% VVS Finance
384 SMART SMART $0.006067 $40,771,978 $343,772 1.79% SMART
385 Playnance Playnance $0.001629 $40,768,369 $471,173 0.58% Playnance
386 Request Request $0.051031 $40,655,992 $1,319,299 1.84% Request
387 RedStone RedStone $0.086730 $40,646,793 $1,531,434 -1.42% RedStone
388 Aegis YUSD Aegis YUSD $0.998656 $40,604,599 $22,258.08 0.07% Aegis YUSD
389 SKYAI SKYAI $0.040540 $40,540,358 $28,419,225 36.47% SKYAI
390 Nervos Network Nervos Network $0.000818 $40,295,451 $1,628,499 -0.19% Nervos Network
391 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $207.26 $40,204,580 $2,043,659 3.71% NVIDIA Tokenized Stock (Ondo)
392 KGeN KGeN $0.187956 $40,202,327 $3,533,698 -3.5% KGeN
393 SPACE ID SPACE ID $0.027141 $40,191,780 $5,126,170 -0.74% SPACE ID
394 Aztec Aztec $0.013951 $40,173,242 $2,406,046 -1.47% Aztec
395 XYO XYO $0.002875 $39,870,845 $1,343,261 -1.26% XYO
396 Brett (Based) Brett (Based) $0.003967 $39,666,997 $5,927,015 0.38% Brett (Based)
397 Altlayer Altlayer $0.005745 $39,558,621 $4,092,366 0.66% Altlayer
398 Peanut the Squirrel Peanut the Squirrel $0.039349 $39,342,436 $6,874,300 -0.13% Peanut the Squirrel
399 Irys Irys $0.015309 $39,295,959 $6,781,837 -3.81% Irys
400 Mog Coin Mog Coin $1.00e-7 $39,128,739 $9,197,334 1.54% Mog Coin
Trang 4/82