Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 09/09/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Walrus |
$0.027258 | $69,882,045 | $5,915,561 | -4.7% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$773.11 | $69,723,106 | $639,748 | -0.66% |  |
| 303 |  Turbo |
$0.001007 | $69,511,036 | $7,348,053 | 1.18% |  |
| 304 |  Stronghold SHx |
$0.003933 | $69,207,007 | $480,496 | -1.98% |  |
| 305 |  Re |
$0.431748 | $68,907,037 | $14,774,621 | -7.06% |  |
| 306 |  Data Network |
$0.191998 | $68,839,006 | $14,257,629 | 0.01% |  |
| 307 |  Targon |
$15.52 | $68,510,999 | $832,556 | 6.45% |  |
| 308 |  Centrifuge |
$0.118067 | $68,142,060 | $17,898,573 | 3.33% |  |
| 309 |  Comedian |
$0.067838 | $67,835,296 | $5,159,023 | -1.01% |  |
| 310 |  SushiSwap |
$0.236071 | $67,713,429 | $12,456,102 | 0.18% |  |
| 311 |  Bio Protocol |
$0.027103 | $67,049,013 | $15,119,984 | 0.28% |  |
| 312 |  RedStone |
$0.131194 | $66,523,084 | $2,930,443 | -1.93% |  |
| 313 |  Wormhole |
$0.010231 | $65,991,755 | $36,484,518 | -0.24% |  |
| 314 |  RaveDAO |
$0.248181 | $65,963,842 | $1,896,620 | -1.15% |  |
| 315 |  MindWaveDAO |
$0.078210 | $65,912,583 | $259,799 | 0.13% |  |
| 316 |  GoPlus Security |
$0.011632 | $65,840,997 | $12,533,740 | 6.71% |  |
| 317 |  NEXPACE |
$0.216031 | $65,685,378 | $7,490,120 | 1.7% |  |
| 318 |  Kava |
$0.059999 | $64,969,478 | $10,122,479 | 1.33% |  |
| 319 |  BNB Attestation Service |
$0.025919 | $64,796,756 | $1,579,032 | -0.23% |  |
| 320 |  SpaceX Tokenized bStocks |
$151.64 | $64,154,121 | $33,727,900 | 2.04% |  |
| 321 |  Pharos |
$0.472220 | $64,033,000 | $15,841,103 | 8.96% |  |
| 322 |  Spark |
$0.020370 | $62,818,895 | $6,277,530 | -0.17% |  |
| 323 |  Unitas |
$0.430096 | $62,794,069 | $22,374,897 | 0.13% |  |
| 324 |  Fidelity Digital Dollar |
$0.999573 | $62,574,335 | $48,020,929 | 0.02% |  |
| 325 |  BOOK OF MEME |
$0.000908 | $62,557,136 | $40,830,963 | -1.24% |  |
| 326 |  Berachain |
$0.187039 | $62,297,337 | $10,357,914 | 1.21% |  |
| 327 |  ECOMI |
$0.000220 | $62,204,041 | $798,300 | -5.93% |  |
| 328 |  Kinetiq |
$0.221241 | $62,052,728 | $1,220,573 | 1.36% |  |
| 329 |  龙虾 (Lobster) |
$0.060978 | $60,977,815 | $21,526,026 | 4.29% |  |
| 330 |  ZIGChain |
$0.043200 | $60,866,876 | $7,725,714 | -3.38% |  |
| 331 |  Venus BUSD |
$0.022330 | $60,174,026 | - | -0.01% |  |
| 332 |  ONEchain |
$0.118668 | $60,085,138 | $6,360,453 | 3.49% |  |
| 333 |  Linea |
$0.002661 | $59,911,140 | $8,991,660 | -1.37% |  |
| 334 |  Qubic |
$4.17e-7 | $59,225,286 | $1,019,328 | 1.56% |  |
| 335 |  ChainOpera AI |
$0.313790 | $58,992,460 | $2,798,827 | -2.31% |  |
| 336 |  Zilliqa |
$0.002860 | $57,573,700 | $7,981,854 | -1.38% |  |
| 337 |  SKYAI |
$0.056929 | $56,929,012 | $5,352,910 | 0.59% |  |
| 338 |  Alaya Governance Token |
$0.017435 | $56,836,353 | $4,355,523 | 2.26% |  |
| 339 |  Nervos Network |
$0.001143 | $56,564,262 | $1,654,893 | 0.18% |  |
| 340 |  Ontology |
$0.056325 | $56,324,852 | $2,692,243 | 0.17% |  |
| 341 |  Jelly-My-Jelly |
$0.056323 | $56,322,496 | $3,633,834 | 1.3% |  |
| 342 |  SP500 tokenized ETF (xStock) |
$766.74 | $56,296,848 | $14,516,063 | -0.62% |  |
| 343 |  io.net |
$0.142592 | $56,230,313 | $34,293,951 | 2.58% |  |
| 344 |  ZetaChain |
$0.034972 | $56,202,415 | $3,624,727 | 0.35% |  |
| 345 |  COTI |
$0.018523 | $56,046,366 | $22,576,869 | 5.29% |  |
| 346 |  TronBank |
$0.301825 | $55,938,328 | $307,858 | -0.35% |  |
| 347 |  Oasis |
$0.006964 | $55,992,393 | $2,210,616 | 0.87% |  |
| 348 |  Axelar |
$0.045140 | $55,743,869 | $3,691,476 | -0.21% |  |
| 349 |  StandX DUSD |
$0.998852 | $54,926,267 | $39,031.42 | 0.02% |  |
| 350 |  Enjin Coin |
$0.027285 | $54,538,066 | $3,403,436 | -1.55% |  |
| 351 |  Brett (Based) |
$0.005421 | $54,206,576 | $3,388,966 | 1.42% |  |
| 352 |  Alchemy Pay |
$0.005275 | $53,748,332 | $3,275,506 | 0.92% |  |
| 353 |  Creditcoin |
$0.097572 | $53,622,275 | $1,829,203 | -1.34% |  |
| 354 |  Venus |
$3.26 | $53,511,765 | $1,068,590 | -1.1% |  |
| 355 |  4Stock |
$0.053358 | $53,357,640 | $117,871,468 | 79.58% |  |
| 356 |  Astar |
$0.006081 | $53,283,730 | $2,500,029 | -2.99% |  |
| 357 |  aelf |
$0.064039 | $52,922,778 | $2,150,654 | 32.92% |  |
| 358 |  Collector Crypt |
$0.126920 | $52,682,882 | $6,779,933 | -8.68% |  |
| 359 |  Babylon |
$0.011297 | $51,899,287 | $5,504,857 | 0.86% |  |
| 360 |  AI Analysis Token |
$0.352735 | $51,636,631 | $374,310 | 0.7% |  |
| 361 |  Holoworld AI |
$0.067484 | $51,482,957 | $16,395,429 | 2.73% |  |
| 362 |  Blur |
$0.017785 | $51,293,779 | $9,337,657 | 2.01% |  |
| 363 |  Strategy Tokenized bStocks |
$140.24 | $51,265,793 | $15,809,435 | 1.3% |  |
| 364 |  Tellor |
$18.20 | $51,132,443 | $9,255,816 | -0.97% |  |
| 365 |  Ravencoin |
$0.003095 | $50,903,577 | $1,706,231 | 1.2% |  |
| 366 |  Toshi |
$0.000121 | $50,823,375 | $4,591,580 | -1.88% |  |
| 367 |  Popcat (SOL) |
$0.051849 | $50,808,944 | $11,361,864 | 2.09% |  |
| 368 |  Keeta |
$0.084635 | $50,703,387 | $1,975,297 | 9.34% |  |
| 369 |  TROLL (SOL) |
$0.050672 | $50,609,609 | $5,353,082 | 3.03% |  |
| 370 |  SPACE ID |
$0.034190 | $50,511,376 | $5,317,031 | 1.09% |  |
| 371 |  Peanut the Squirrel |
$0.050417 | $50,409,058 | $6,818,269 | 0.86% |  |
| 372 |  Verge |
$0.002971 | $49,088,430 | $3,322,637 | 2.9% |  |
| 373 |  BIM |
$1.63 | $48,998,925 | $237,895 | 0.85% |  |
| 374 |  Polymesh |
$0.037793 | $48,911,552 | $1,750,680 | 2.49% |  |
| 375 |  Threshold |
$0.004374 | $48,787,109 | $5,648,819 | -0.49% |  |
| 376 |  XYO |
$0.003514 | $48,737,606 | $1,662,838 | -1.96% |  |
| 377 |  Espresso |
$0.093494 | $48,668,180 | $12,703,796 | 1.21% |  |
| 378 |  Magma Finance |
$0.255599 | $48,563,786 | $1,631,554 | 7.01% |  |
| 379 |  Flow |
$0.028783 | $48,556,662 | $2,954,378 | 0.48% |  |
| 380 |  Pirate Chain |
$0.247187 | $48,501,536 | $97,859.00 | -7.23% |  |
| 381 |  Allora |
$0.241787 | $48,478,378 | $8,113,694 | -1.89% |  |
| 382 |  Matrixdock Gold |
$4,400.99 | $48,297,612 | $540,042 | 0.27% |  |
| 383 |  MegaETH |
$0.042666 | $48,203,573 | $22,437,541 | 4.63% |  |
| 384 |  Loaded Lions |
$0.001553 | $47,916,462 | $160,799 | -0.9% |  |
| 385 |  Invesco QQQ Trust Tokenized bStocks |
$714.52 | $47,905,796 | $119,857,085 | -0.64% |  |
| 386 |  Celo |
$0.078882 | $47,871,229 | $5,248,841 | 1.37% |  |
| 387 |  Casper |
$0.002839 | $47,625,737 | $2,647,781 | -0.47% |  |
| 388 |  Altlayer |
$0.006599 | $47,027,494 | $4,892,334 | -0.24% |  |
| 389 |  StorX Network |
$0.056171 | $46,846,657 | $1,288,259 | -0.07% |  |
| 390 |  ssv.network |
$2.94 | $46,843,713 | $4,229,511 | 0.6% |  |
| 391 |  Capricorn |
$0.166937 | $46,377,053 | $9,298,555 | -12.31% |  |
| 392 |  River |
$1.25 | $46,607,709 | $3,371,008 | -1.18% |  |
| 393 |  Lombard |
$0.131867 | $46,606,694 | $3,269,978 | -0.8% |  |
| 394 |  Siacoin |
$0.000829 | $46,426,592 | $11,531,289 | 10.41% |  |
| 395 |  Nano |
$0.347787 | $46,342,070 | $739,996 | -7.06% |  |
| 396 |  Ontology Gas |
$0.096138 | $46,116,104 | $3,498,650 | 1.59% |  |
| 397 |  Mask Network |
$0.459232 | $45,923,161 | $3,850,735 | -2.29% |  |
| 398 |  Wiki Cat |
$8.55e-8 | $45,730,083 | $210,367 | -1.87% |  |
| 399 |  VeThor Token |
$0.000443 | $45,617,713 | $3,387,299 | -0.19% |  |
| 400 |  Notcoin |
$0.000458 | $45,582,881 | $6,943,921 | -1.91% |  |