Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Comedian |
$0.074491 | $74,487,721 | $5,993,932 | 0.13% |  |
| 302 |  XPR Network |
$0.002547 | $73,977,323 | $1,719,884 | -6.01% |  |
| 303 |  Joseon Mun |
$0.000233 | $73,854,385 | $366,309 | 0.03% |  |
| 304 |  Wormhole |
$0.012512 | $73,592,285 | $12,760,610 | -1.69% |  |
| 305 |  Rootstock Infrastructure Framework |
$0.073572 | $73,572,395 | $831,585 | -0.46% |  |
| 306 |  Amp |
$0.000846 | $73,455,734 | $3,879,948 | -0.44% |  |
| 307 |  Grass |
$0.299909 | $73,149,299 | $9,849,106 | -0.05% |  |
| 308 |  Oasis |
$0.009616 | $72,991,156 | $4,505,458 | -3.23% |  |
| 309 |  SuperVerse |
$0.113756 | $72,822,539 | $5,599,049 | -3.4% |  |
| 310 |  Baby Doge Coin |
$4.05e-10 | $72,512,271 | $3,732,449 | -1.72% |  |
| 311 |  Toshi |
$0.000171 | $72,008,373 | $8,652,140 | -2.64% |  |
| 312 |  Dog (Bitcoin) |
$0.000719 | $71,944,094 | $1,477,865 | -6.41% |  |
| 313 |  Lombard |
$0.229938 | $71,783,896 | $12,480,977 | -8.34% |  |
| 314 |  Alchemy Pay |
$0.007151 | $71,511,296 | $4,659,093 | -0.31% |  |
| 315 |  InitVerse |
$0.130748 | $71,432,377 | $1,169,445 | -0.6% |  |
| 316 |  ZetaChain |
$0.050120 | $70,797,236 | $2,831,768 | -1.08% |  |
| 317 |  Nervos Network |
$0.001439 | $70,221,389 | $3,901,140 | -1.86% |  |
| 318 |  Astar |
$0.008006 | $69,577,738 | $2,299,027 | -3.94% |  |
| 319 |  Holo |
$0.000394 | $69,331,674 | $3,577,196 | -2.11% |  |
| 320 |  GMX |
$6.62 | $68,877,595 | $3,817,279 | -1.08% |  |
| 321 |  Axelar |
$0.058016 | $67,953,485 | $7,515,604 | -2.29% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$738.51 | $67,858,036 | $1,874,148 | -0.4% |  |
| 323 |  AI Rig Complex |
$0.067617 | $67,617,146 | $10,831,057 | 10.37% |  |
| 324 |  Ronin |
$0.087262 | $67,401,651 | $4,201,216 | -5.09% |  |
| 325 |  AMD Tokenised Stock (xStock) |
$419.34 | $67,188,005 | $26,082.71 | -0.81% |  |
| 326 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$748.18 | $67,104,478 | $2,198,915 | -0.31% |  |
| 327 |  Dohrnii |
$3.93 | $67,073,861 | $604,527 | 0.01% |  |
| 328 |  Alchemist AI |
$0.078515 | $66,737,902 | $7,757,782 | -2.03% |  |
| 329 |  DigiByte |
$0.003632 | $66,439,325 | $1,586,482 | -0.59% |  |
| 330 |  MindWaveDAO |
$0.078720 | $66,342,409 | $324,810 | 0.18% |  |
| 331 |  Huma Finance |
$0.022536 | $65,333,182 | $12,276,422 | -3.18% |  |
| 332 |  Defi App |
$0.016845 | $64,601,011 | $5,023,324 | 2.65% |  |
| 333 |  Movement |
$0.016747 | $64,268,395 | $11,411,498 | -2.11% |  |
| 334 |  Fogo |
$0.016799 | $64,243,666 | $5,510,412 | -2.62% |  |
| 335 |  aelf |
$0.077720 | $63,710,353 | $1,697,960 | -4.34% |  |
| 336 |  Lumera Health |
$4.20 | $63,671,106 | $676,652 | 0.38% |  |
| 337 |  Blur |
$0.022627 | $63,375,074 | $18,500,581 | -2.89% |  |
| 338 |  Velo |
$0.003591 | $63,063,195 | $1,005,811 | -2.27% |  |
| 339 |  USDsui |
$1.00 | $63,014,155 | $1,799,818 | 0.09% |  |
| 340 |  Concordium |
$0.005010 | $63,010,070 | $189,435 | -10.6% |  |
| 341 |  Fidelity Digital Dollar |
$1.00 | $62,605,485 | $3,605,762 | 0.13% |  |
| 342 |  Plume |
$0.011259 | $62,434,817 | $8,360,078 | -1.64% |  |
| 343 |  Kava |
$0.057590 | $62,360,803 | $4,117,290 | -2.46% |  |
| 344 |  Targon |
$13.96 | $61,629,537 | $373,260 | -1.92% |  |
| 345 |  Wibegram |
$3.01 | $61,261,721 | $234,739 | 0.74% |  |
| 346 |  Threshold |
$0.005480 | $61,123,951 | $4,819,204 | -2.69% |  |
| 347 |  Micron Technology Tokenized Stock (Ondo) |
$731.45 | $61,027,901 | $7,718,013 | 3.87% |  |
| 348 |  Nano |
$0.455507 | $60,695,505 | $412,967 | 5% |  |
| 349 |  Quantix Finance |
$60.64 | $60,638,100 | $1,599,881 | -0.11% |  |
| 350 |  GEODNET |
$0.138121 | $60,604,260 | $227,275 | 2.45% |  |
| 351 |  BankrCoin |
$0.000610 | $60,529,412 | $19,654,551 | -5.13% |  |
| 352 |  Flow |
$0.036420 | $60,527,752 | $7,881,242 | 1.6% |  |
| 353 |  ZIGChain |
$0.042730 | $60,203,863 | $1,405,988 | -1.8% |  |
| 354 |  Commonwealth |
$0.064182 | $57,795,936 | $148,342 | -2.48% |  |
| 355 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.03% |  |
| 356 |  SushiSwap |
$0.208496 | $59,803,976 | $11,809,361 | -1.5% |  |
| 357 |  Jelly-My-Jelly |
$0.059635 | $59,635,394 | $4,315,178 | -5.34% |  |
| 358 |  peaq |
$0.027851 | $59,113,392 | $12,941,304 | 18.61% |  |
| 359 |  Eurite |
$1.16 | $59,203,508 | $5,640,295 | -0.01% |  |
| 360 |  PlaysOut |
$0.088044 | $59,090,456 | $4,004,015 | -2.29% |  |
| 361 |  Aztec |
$0.020291 | $58,429,811 | $8,635,207 | -1.65% |  |
| 362 |  Peanut the Squirrel |
$0.058056 | $58,046,588 | $17,848,366 | -1.07% |  |
| 363 |  Zama |
$0.026174 | $57,582,402 | $15,510,665 | -1.6% |  |
| 364 |  NVIDIA Tokenized Stock (Ondo) |
$223.67 | $57,558,986 | $6,207,820 | 0% |  |
| 365 |  Gensyn |
$0.044057 | $57,479,948 | $46,386,549 | 25.61% |  |
| 366 |  KUB Coin |
$0.826067 | $56,977,754 | $262,883 | -0.94% |  |
| 367 |  Loaded Lions |
$0.001839 | $56,737,361 | $649,990 | -2.63% |  |
| 368 |  Ontology |
$0.056588 | $56,588,283 | $7,271,523 | -1.27% |  |
| 369 |  ChainOpera AI |
$0.300486 | $56,491,387 | $7,606,021 | -5.29% |  |
| 370 |  Useless Coin |
$0.056418 | $56,366,723 | $9,208,712 | -0.64% |  |
| 371 |  Derive |
$0.076090 | $56,118,661 | $75,918.75 | -3.38% |  |
| 372 |  BNB Attestation Service |
$0.022283 | $55,708,610 | $8,210,113 | 1.16% |  |
| 373 |  Marvell tokenized stock (xStock) |
$177.78 | $55,938,649 | $694.96 | -0.09% |  |
| 374 |  Popcat (SOL) |
$0.056744 | $55,605,942 | $11,437,070 | -1.71% |  |
| 375 |  UnifAI Network |
$0.231026 | $55,215,254 | $4,671,607 | 2.25% |  |
| 376 |  Mog Coin |
$1.41e-7 | $55,065,821 | $10,869,570 | -1.72% |  |
| 377 |  OpenLedger |
$0.189096 | $54,982,508 | $59,616,914 | 15.65% |  |
| 378 |  Polymesh |
$0.052068 | $54,642,414 | $5,840,190 | -4.5% |  |
| 379 |  Burnedfi |
$4.43 | $54,651,633 | $132,363 | -3.02% |  |
| 380 |  BitDCA |
$0.666293 | $54,621,006 | $120,884 | -1.4% |  |
| 381 |  VVS Finance |
$0.000001 | $54,429,581 | $66,317.35 | -1.67% |  |
| 382 |  Moca Network |
$0.012737 | $53,919,655 | $3,476,250 | -2.28% |  |
| 383 |  NVIDIA tokenized stock (xStock) |
$223.43 | $53,911,667 | $3,057,814 | -0.02% |  |
| 384 |  StraitsX USD |
$0.999895 | $53,857,028 | $7,457,081 | 0.02% |  |
| 385 |  HashKey Platform Token |
$0.155160 | $53,524,089 | $3,345,847 | -0.3% |  |
| 386 |  MYX Finance |
$0.179871 | $53,505,624 | $11,947,072 | -9.16% |  |
| 387 |  Paycoin |
$0.049792 | $53,082,591 | $1,465,540 | 1.35% |  |
| 388 |  Osmosis |
$0.068365 | $52,919,806 | $20,396,242 | -8.44% |  |
| 389 |  Verge |
$0.003203 | $52,921,182 | $4,834,851 | -0.25% |  |
| 390 |  lium |
$13.84 | $52,870,610 | $1,371,544 | -8.64% |  |
| 391 |  Non-Playable Coin |
$0.006965 | $52,728,596 | $3,799,686 | -6.33% |  |
| 392 |  Request |
$0.065986 | $52,570,970 | $1,482,785 | -3.57% |  |
| 393 |  Linea |
$0.003386 | $52,420,904 | $15,310,858 | -2.42% |  |
| 394 |  VeThor Token |
$0.000521 | $52,109,123 | $1,585,708 | -1.59% |  |
| 395 |  XYO |
$0.003733 | $51,528,024 | $5,478,398 | -2.58% |  |
| 396 |  Siacoin |
$0.000915 | $51,242,606 | $4,567,050 | -1.49% |  |
| 397 |  Aleo |
$0.045603 | $51,016,846 | $1,847,865 | 0.42% |  |
| 398 |  Coinbase tokenized stock (xStock) |
$190.55 | $50,720,499 | $2,429,031 | -0.03% |  |
| 399 |  Matrixdock Gold |
$4,521.92 | $50,529,095 | $508,517 | -0.27% |  |
| 400 |  Holoworld AI |
$0.078734 | $50,444,424 | $12,027,841 | 5.49% |  |