Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | SPACE ID | $0.072557 | $87,864,438 | $10,520,784 | -7.64% | ![]() |
| 302 | KUB Coin | $1.27 | $87,778,606 | $462,732 | -1.64% | ![]() |
| 303 | VVS Finance | $0.000002 | $87,669,400 | $418,775 | -3.57% | ![]() |
| 304 | Open Campus | $0.137292 | $86,626,760 | $9,715,089 | 1.59% | ![]() |
| 305 | Loopring | $0.062413 | $85,385,418 | $144,901,536 | 23.41% | ![]() |
| 306 | Burnedfi | $6.88 | $85,351,368 | $537,019 | -3.47% | ![]() |
| 307 | Alchemy Pay | $0.008746 | $85,282,226 | $7,121,411 | -2.36% | ![]() |
| 308 | Request | $0.106930 | $85,190,516 | $3,707,700 | -2.91% | ![]() |
| 309 | Moo Deng (moodengsol.com) | $0.085866 | $85,004,575 | $44,405,238 | -6.28% | ![]() |
| 310 | Euler | $3.50 | $84,847,233 | $8,128,761 | -9.64% | ![]() |
| 311 | Numeraire | $11.03 | $84,516,696 | $14,424,353 | -2.98% | ![]() |
| 312 | Moca Network | $0.021236 | $83,939,199 | $7,683,577 | -5.88% | ![]() |
| 313 | Peanut the Squirrel | $0.083606 | $83,593,952 | $38,013,055 | -9.76% | ![]() |
| 314 | Uchain | $1,669.59 | $83,479,513 | $17,303,276 | 0.5% | ![]() |
| 315 | ORDI | $3.95 | $82,912,834 | $30,346,903 | -8.66% | ![]() |
| 316 | MANTRA | $0.072566 | $82,744,535 | $16,879,186 | -4.24% | ![]() |
| 317 | Vana | $2.75 | $82,593,964 | $4,706,644 | -5.08% | ![]() |
| 318 | Centrifuge | $0.143166 | $82,051,735 | $968,068 | -4.18% | ![]() |
| 319 | Orbler | $0.080406 | $81,659,016 | $12,815.77 | -9.37% | ![]() |
| 320 | Succinct | $0.417423 | $81,397,427 | $14,958,285 | -4.89% | ![]() |
| 321 | Stargate Finance | $0.123019 | $81,309,445 | $6,378,104 | -4.18% | ![]() |
| 322 | Grass | $0.330051 | $80,501,065 | $29,778,183 | 6.99% | ![]() |
| 323 | Chia | $5.51 | $79,359,036 | $2,577,126 | -2.71% | ![]() |
| 324 | Sahara AI | $0.032227 | $79,321,339 | $23,642,840 | -7.99% | ![]() |
| 325 | XYO | $0.005788 | $79,040,256 | $15,088,885 | -7.17% | ![]() |
| 326 | RedStone | $0.258647 | $77,104,761 | $9,644,368 | -8.45% | ![]() |
| 327 | AI Companions | $0.102507 | $76,880,113 | $5,188,628 | -1.09% | ![]() |
| 328 | EUR CoinVertible | $1.17 | $76,806,778 | $15,553,997 | 0.43% | ![]() |
| 329 | Avantis | $0.296803 | $76,636,376 | $53,225,232 | -4.49% | ![]() |
| 330 | WhiteRock | $0.000118 | $76,562,421 | $334,439 | -0.15% | ![]() |
| 331 | IoTeX | $0.008073 | $76,221,555 | $4,435,608 | -4.21% | ![]() |
| 332 | Venus | $4.63 | $75,827,644 | $6,276,548 | -4.15% | ![]() |
| 333 | Casper | $0.005543 | $75,744,255 | $1,802,896 | -1.11% | ![]() |
| 334 | Giggle Fund | $75.34 | $75,337,245 | $105,499,307 | -17.2% | ![]() |
| 335 | lisUSD | $0.999116 | $75,268,687 | $3,191.59 | -0.02% | ![]() |
| 336 | Staika | $0.564620 | $74,899,881 | $121,276 | -2.47% | ![]() |
| 337 | Ankr | $0.007420 | $74,199,645 | $8,070,830 | -5.79% | ![]() |
| 338 | Paycoin | $0.069579 | $73,828,925 | $522,535 | 2.05% | ![]() |
| 339 | QuantixAI | $91.66 | $73,686,512 | $4,175,362 | -2.45% | ![]() |
| 340 | SKALE | $0.012043 | $73,004,557 | $9,195,358 | -3.62% | ![]() |
| 341 | Sologenic | $0.180510 | $71,983,050 | $4,376,373 | 1.18% | ![]() |
| 342 | Status | $0.014879 | $71,383,240 | $4,296,274 | -4.8% | ![]() |
| 343 | Orca | $1.17 | $70,632,764 | $9,576,649 | -8.6% | ![]() |
| 344 | ICON | $0.065188 | $70,532,364 | $3,890,757 | -5.53% | ![]() |
| 345 | UMA | $0.792916 | $70,445,934 | $6,369,687 | -3.98% | ![]() |
| 346 | InitVerse | $0.128863 | $70,402,250 | $1,450,921 | -1.64% | ![]() |
| 347 | aelf | $0.084684 | $69,104,237 | $2,300,963 | -2.41% | ![]() |
| 348 | BitDCA | $0.913039 | $68,942,519 | $372,315 | 0.27% | ![]() |
| 349 | BounceBit | $0.077103 | $68,835,808 | $20,427,624 | -10.28% | ![]() |
| 350 | Huma Finance | $0.026381 | $68,357,070 | $12,976,100 | -2.43% | ![]() |
| 351 | Tornado Cash | $12.83 | $67,473,303 | $88,147.00 | -4.52% | ![]() |
| 352 | LCX | $0.069849 | $66,319,332 | $243,217 | -1.69% | ![]() |
| 353 | Memecoin | $0.001110 | $66,097,314 | $15,009,485 | -7.08% | ![]() |
| 354 | Lagrange | $0.341717 | $65,951,360 | $22,078,841 | -5.48% | ![]() |
| 355 | MultiBank Group | $0.501416 | $65,380,167 | $22,799,565 | -1.72% | ![]() |
| 356 | World Mobile Token | $0.080902 | $64,770,475 | $13,078,357 | -11.38% | ![]() |
| 357 | GEODNET | $0.146219 | $64,157,841 | $493,359 | -0.41% | ![]() |
| 358 | ApeX Protocol | $0.502478 | $64,126,322 | $5,057,612 | -6.13% | ![]() |
| 359 | Frax (prev. FXS) | $0.728366 | $63,849,629 | $7,043,852 | -2.62% | ![]() |
| 360 | Defi App | $0.023318 | $63,425,461 | $29,860,412 | 0.55% | ![]() |
| 361 | iExec RLC | $0.727780 | $63,316,664 | $4,211,696 | -2.85% | ![]() |
| 362 | siren | $0.086651 | $63,161,947 | $5,144,467 | 3.14% | ![]() |
| 363 | OVERTAKE | $0.356411 | $63,026,994 | $46,407,909 | 2.07% | ![]() |
| 364 | Plume | $0.020037 | $62,832,659 | $36,111,108 | -5.72% | ![]() |
| 365 | Altlayer | $0.012611 | $62,538,351 | $11,740,923 | -6.26% | ![]() |
| 366 | COTI | $0.024684 | $62,439,920 | $9,583,386 | -4.42% | ![]() |
| 367 | Ontology | $0.067224 | $61,783,647 | $6,595,880 | -6.04% | ![]() |
| 368 | MindWaveDAO | $0.073019 | $61,537,884 | $367,637 | -4.5% | ![]() |
| 369 | Irys | $0.030636 | $61,272,587 | $16,523,170 | -12.45% | ![]() |
| 370 | Enjin Coin | $0.031933 | $61,044,447 | $13,267,276 | -7.79% | ![]() |
| 371 | Gravity (by Galxe) | $0.005894 | $61,042,052 | $104,622,151 | -10.72% | ![]() |
| 372 | Victoria VR | $0.003629 | $60,965,567 | $818,178 | 3.49% | ![]() |
| 373 | Mask Network | $0.609373 | $60,937,273 | $18,114,227 | -8.37% | ![]() |
| 374 | Band | $0.359224 | $60,733,357 | $4,989,510 | -4.52% | ![]() |
| 375 | Solayer | $0.193792 | $60,562,842 | $8,804,917 | -3.37% | ![]() |
| 376 | BIM | $2.01 | $60,364,718 | $368,990 | -3.09% | ![]() |
| 377 | Comedian | $0.060278 | $60,275,926 | $9,381,896 | -0.5% | ![]() |
| 378 | Venus BUSD | $0.022312 | $60,125,940 | - | 0.03% | ![]() |
| 379 | Pundi X (New) | $0.230629 | $59,591,494 | $4,921,967 | -4.72% | ![]() |
| 380 | EthereumPoW | $0.550156 | $59,317,301 | $7,447,287 | -5.6% | ![]() |
| 381 | TerraClassicUSD | $0.010611 | $59,249,960 | $79,683,896 | 10.71% | ![]() |
| 382 | GOHOME | $117.91 | $58,942,656 | $2,790,116 | -5.07% | ![]() |
| 383 | Gems | $0.098348 | $58,896,981 | $1,670,614 | -5.69% | ![]() |
| 384 | Polymesh | $0.058219 | $58,880,060 | $4,371,219 | -4.76% | ![]() |
| 385 | Storj | $0.137502 | $58,159,764 | $7,040,928 | -6.57% | ![]() |
| 386 | OG Fan Token | $12.83 | $57,629,240 | $6,852,265 | -1.63% | ![]() |
| 387 | Ardor | $0.057614 | $57,525,798 | $6,103,293 | -2.62% | ![]() |
| 388 | Tesla tokenized stock (xStock) | $446.37 | $57,133,882 | $17,846,690 | -0.29% | ![]() |
| 389 | Tellor | $20.82 | $56,963,104 | $20,965,954 | -6.23% | ![]() |
| 390 | Tokenlon Network Token | $0.457360 | $56,752,206 | $27,905.75 | -6.19% | ![]() |
| 391 | peaq | $0.037843 | $56,745,432 | $2,563,679 | -8.4% | ![]() |
| 392 | Jelly-My-Jelly | $0.056657 | $56,657,428 | $22,711,508 | 29.31% | ![]() |
| 393 | Notcoin | $0.000565 | $56,154,467 | $15,640,651 | -7.31% | ![]() |
| 394 | Harmony | $0.003754 | $55,514,959 | $6,444,794 | -8.14% | ![]() |
| 395 | Anchored Coins AEUR | $1.16 | $55,390,627 | $16,464.94 | -1.91% | ![]() |
| 396 | Ark | $0.286631 | $55,150,778 | $2,291,432 | -2.51% | ![]() |
| 397 | BUSD | $1.00 | $55,045,772 | $2,538,944 | 0.04% | ![]() |
| 398 | Neiro | $0.000130 | $54,773,239 | $37,070,813 | -8.98% | ![]() |
| 399 | Stronghold SHx | $0.009373 | $54,306,774 | $1,063,665 | -5.21% | ![]() |
| 400 | Hivemapper | $0.010221 | $53,829,926 | $831,438 | -7.51% | ![]() |



































































































