Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 21/12/2025
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  XPR Network |
$0.002846 | $80,372,706 | $3,077,244 | 2.61% |  |
| 302 |  Popcat (SOL) |
$0.081882 | $80,242,286 | $8,726,025 | -2.83% |  |
| 303 |  Moca Network |
$0.020294 | $80,217,051 | $3,880,483 | 0.74% |  |
| 304 |  Loopring |
$0.058530 | $80,074,097 | $22,304,684 | -3.75% |  |
| 305 |  VeThor Token |
$0.000824 | $79,964,658 | $954,686 | 0.59% |  |
| 306 |  Siacoin |
$0.001419 | $79,525,975 | $4,459,414 | 0.47% |  |
| 307 |  Non-Playable Coin |
$0.010510 | $79,160,719 | $3,855,892 | -0.2% |  |
| 308 |  Drift |
$0.159690 | $78,974,240 | $8,502,095 | 5.09% |  |
| 309 |  Oasis |
$0.010544 | $78,937,186 | $2,277,367 | 0.33% |  |
| 310 |  Impossible Cloud Network |
$0.471606 | $78,864,922 | $13,332,579 | -9.62% |  |
| 311 |  Jelly-My-Jelly |
$0.078793 | $78,792,907 | $24,619,287 | 4.47% |  |
| 312 |  cat in a dogs world |
$0.000869 | $77,267,464 | $10,394,414 | 0.2% |  |
| 313 |  SPACE ID |
$0.063791 | $77,249,297 | $3,318,008 | 0.86% |  |
| 314 |  Alchemy Pay |
$0.007884 | $77,146,949 | $5,133,433 | 0.56% |  |
| 315 |  EUR CoinVertible |
$1.17 | $77,027,564 | $4,872,595 | 0.01% |  |
| 316 |  Stargate Finance |
$0.116373 | $76,917,090 | $2,217,051 | 0.09% |  |
| 317 |  Rekt (rekt.com) |
$2.73e-7 | $76,603,841 | $476,294 | -0.07% |  |
| 318 |  Blur |
$0.028805 | $76,433,147 | $11,184,218 | 2.7% |  |
| 319 |  Magic Eden |
$0.225295 | $76,220,053 | $13,733,845 | 2.72% |  |
| 320 |  Succinct |
$0.388943 | $75,843,926 | $18,169,412 | 4.61% |  |
| 321 |  WhiteRock |
$0.000116 | $75,442,492 | $283,837 | -1.69% |  |
| 322 |  Terra |
$0.106240 | $75,428,813 | $35,367,962 | -5.13% |  |
| 323 |  Celo |
$0.127780 | $75,323,737 | $6,553,802 | -0.24% |  |
| 324 |  lisUSD |
$0.998232 | $75,110,080 | - | 0.01% |  |
| 325 |  Centrifuge |
$0.130209 | $74,683,263 | $1,767,052 | 1.13% |  |
| 326 |  Grass |
$0.304417 | $74,248,855 | $14,155,546 | -2.54% |  |
| 327 |  Moo Deng (moodengsol.com) |
$0.074634 | $73,885,777 | $22,783,056 | 2.9% |  |
| 328 |  aelf |
$0.090505 | $73,867,803 | $1,612,953 | 3.37% |  |
| 329 |  Euler |
$3.03 | $73,365,368 | $3,720,886 | -0.6% |  |
| 330 |  UPCX |
$0.745328 | $73,100,790 | $563,206 | -8.96% |  |
| 331 |  Pieverse |
$0.416803 | $72,940,586 | $27,846,723 | 6.52% |  |
| 332 |  Peanut the Squirrel |
$0.072892 | $72,880,438 | $17,050,425 | 1.04% |  |
| 333 |  XYO |
$0.005262 | $71,850,962 | $6,411,629 | -0.66% |  |
| 334 |  InitVerse |
$0.130828 | $71,476,102 | $1,527,391 | 0.8% |  |
| 335 |  Numeraire |
$9.29 | $71,459,162 | $7,258,897 | -0.23% |  |
| 336 |  Paycoin |
$0.067305 | $71,415,883 | $253,114 | -0.35% |  |
| 337 |  AI Companions |
$0.095114 | $71,335,317 | $2,274,068 | 1.01% |  |
| 338 |  Chia |
$4.92 | $70,953,326 | $1,700,444 | 0.04% |  |
| 339 |  Victoria VR |
$0.004206 | $70,661,747 | $1,651,337 | -2.55% |  |
| 340 |  Sahara AI |
$0.028378 | $69,848,143 | $62,707,135 | 4.15% |  |
| 341 |  Venus |
$4.24 | $69,575,839 | $2,754,920 | -1.73% |  |
| 342 |  IoTeX |
$0.007326 | $69,170,087 | $1,809,816 | -0.58% |  |
| 343 |  Staika |
$0.513761 | $68,987,993 | $77,789.31 | -14.23% |  |
| 344 |  MindWaveDAO |
$0.081077 | $68,328,755 | $286,139 | 0.02% |  |
| 345 |  Giggle Fund |
$68.09 | $68,087,596 | $123,075,411 | 6.61% |  |
| 346 |  Irys |
$0.033904 | $67,808,330 | $22,604,408 | -0.81% |  |
| 347 |  Useless Coin |
$0.067792 | $67,729,839 | $13,376,952 | 2.46% |  |
| 348 |  Avantis |
$0.259506 | $67,006,110 | $31,268,233 | 0.86% |  |
| 349 |  Folks Finance |
$5.46 | $66,623,778 | $29,166,611 | 22.36% |  |
| 350 |  MultiBank Group |
$0.510561 | $66,580,046 | $12,844,795 | 2.42% |  |
| 351 |  QuantixAI |
$82.55 | $66,368,841 | $5,859,978 | -1.41% |  |
| 352 |  Casper |
$0.004818 | $65,966,769 | $2,501,810 | 0.85% |  |
| 353 |  Ankr |
$0.006570 | $65,699,648 | $4,254,529 | 1.07% |  |
| 354 |  Status |
$0.013645 | $65,461,839 | $2,454,087 | 0.38% |  |
| 355 |  Orca |
$1.08 | $65,218,307 | $6,962,605 | -0.64% |  |
| 356 |  RedStone |
$0.216898 | $65,019,738 | $4,884,162 | 2.84% |  |
| 357 |  UMA |
$0.720610 | $64,221,945 | $3,533,163 | 1.01% |  |
| 358 |  SKALE |
$0.010456 | $63,383,449 | $4,149,652 | -0.79% |  |
| 359 |  Yala |
$0.756292 | $62,968,620 | - | 7.54% |  |
| 360 |  ADI |
$1.23 | $62,865,119 | $19,079,153 | -0.24% |  |
| 361 |  Orbler |
$0.061139 | $62,091,764 | $18,044.67 | -6.41% |  |
| 362 |  BitDCA |
$0.822139 | $62,086,590 | $401,732 | 0.18% |  |
| 363 |  Tesla tokenized stock (xStock) |
$483.12 | $61,837,847 | $8,612,776 | -0.04% |  |
| 364 |  GEODNET |
$0.140481 | $61,639,909 | $376,441 | 0.63% |  |
| 365 |  Tagger |
$0.000566 | $61,325,845 | $5,395,908 | 6.08% |  |
| 366 |  Lagrange |
$0.316314 | $61,048,614 | $24,369,735 | 1.7% |  |
| 367 |  Humidifi |
$0.264852 | $60,916,018 | $199,468,392 | 9.23% |  |
| 368 |  Venice Token |
$1.43 | $60,765,311 | $3,924,338 | -0.53% |  |
| 369 |  Tornado Cash |
$11.55 | $60,755,975 | $85,294.34 | 3.71% |  |
| 370 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.02% |  |
| 371 |  Defi App |
$0.018902 | $60,071,287 | $24,701,013 | -3.48% |  |
| 372 |  OVERTAKE |
$0.339449 | $60,027,568 | $6,738,789 | 1.53% |  |
| 373 |  United Stables |
$0.999660 | $59,879,647 | $125,136,718 | -0.04% |  |
| 374 |  Sologenic |
$0.148827 | $59,348,690 | $2,443,388 | 6.33% |  |
| 375 |  ICON |
$0.054762 | $59,290,936 | $904,151 | 0.98% |  |
| 376 |  GOHOME |
$118.10 | $59,037,260 | $2,336,667 | -1.34% |  |
| 377 |  Pundi X (New) |
$0.228142 | $58,948,826 | $2,480,046 | 1.38% |  |
| 378 |  Ardor |
$0.058846 | $58,755,887 | $1,888,162 | 1.74% |  |
| 379 |  Altlayer |
$0.011819 | $58,610,496 | $14,653,170 | 1.27% |  |
| 380 |  EthereumPoW |
$0.542909 | $58,535,932 | $4,940,805 | -1.61% |  |
| 381 |  Mask Network |
$0.584894 | $58,489,421 | $38,281,667 | 2.33% |  |
| 382 |  Memecoin |
$0.000970 | $57,869,651 | $5,758,216 | -0.39% |  |
| 383 |  Sign |
$0.035127 | $57,607,516 | $3,773,573 | 0.65% |  |
| 384 |  LCX |
$0.060307 | $57,259,838 | $158,851 | -2.69% |  |
| 385 |  ssv.network |
$3.88 | $57,062,193 | $27,947,283 | 2.94% |  |
| 386 |  Plume |
$0.018028 | $56,531,763 | $47,350,950 | 14.6% |  |
| 387 |  BIM |
$1.88 | $56,292,377 | $330,111 | -0.06% |  |
| 388 |  iExec RLC |
$0.642971 | $55,938,376 | $2,279,302 | 2.11% |  |
| 389 |  Frax (prev. FXS) |
$0.637202 | $55,862,448 | $3,616,479 | 1.68% |  |
| 390 |  Pirate Chain |
$0.280810 | $55,098,880 | $117,771 | 0.31% |  |
| 391 |  BUSD |
$0.999797 | $55,015,052 | $454,399 | -0.03% |  |
| 392 |  Band |
$0.324346 | $54,978,092 | $2,173,404 | 0.08% |  |
| 393 |  Anchored Coins AEUR |
$1.15 | $54,911,627 | $8,835.32 | 0.22% |  |
| 394 |  OG Fan Token |
$12.14 | $54,832,799 | $4,312,135 | -0.53% |  |
| 395 |  Apertum |
$0.806341 | $54,796,617 | $1,499,221 | 16.75% |  |
| 396 |  COTI |
$0.021350 | $54,412,799 | $3,571,560 | -2.03% |  |
| 397 |  BounceBit |
$0.058376 | $54,150,582 | $6,009,830 | -0.38% |  |
| 398 |  Power Protocol |
$0.257677 | $54,112,074 | $11,015,320 | -1.7% |  |
| 399 |  Solayer |
$0.172775 | $53,994,599 | $13,755,336 | 1.31% |  |
| 400 |  Law Blocks (AI) |
$0.220372 | $53,990,714 | $578,550 | 1.22% |  |