Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 25/08/2026

Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 USD.AI USD.AI $0.031923 $63,846,394 $21,322,012 -3.37% USD.AI
302 Fidelity Digital Dollar Fidelity Digital Dollar $0.999808 $62,589,049 $159,461,122 0.01% Fidelity Digital Dollar
303 Diem Diem $1,603.66 $61,606,574 $1,071,898 -4.8% Diem
304 NEXPACE NEXPACE $0.204850 $61,554,742 $7,371,233 -5.61% NEXPACE
305 Wormhole Wormhole $0.009527 $60,749,425 $114,465,089 -4.96% Wormhole
306 Dohrnii Dohrnii $3.55 $60,562,322 $238,725 -0.7% Dohrnii
307 StandX DUSD StandX DUSD $0.999538 $60,530,162 $5,439.62 0.04% StandX DUSD
308 BNB Attestation Service BNB Attestation Service $0.024101 $60,252,956 $1,919,077 -1.85% BNB Attestation Service
309 Venus BUSD Venus BUSD $0.022352 $60,234,134 - 0.05% Venus BUSD
310 Targon Targon $13.62 $60,131,974 $635,403 -2.29% Targon
311 ECOMI ECOMI $0.000210 $59,473,347 $810,064 -2.4% ECOMI
312 Qubic Qubic $4.19e-7 $59,340,890 $1,111,026 -1.77% Qubic
313 Spark Spark $0.019130 $58,996,655 $94,075,204 -16.32% Spark
314 Pharos Pharos $0.434716 $58,947,437 $8,482,582 6.76% Pharos
315 ZIGChain ZIGChain $0.041515 $58,492,608 $4,547,264 2.88% ZIGChain
316 Berachain Berachain $0.183863 $58,482,399 $15,316,687 -3.73% Berachain
317 would would $0.058490 $58,457,734 $40,990.19 -8.01% would
318 SKYAI SKYAI $0.058150 $58,149,762 $25,675,351 -11.66% SKYAI
319 Capricorn Capricorn $0.208895 $58,033,570 $5,314,076 8.21% Capricorn
320 Walrus Walrus $0.023064 $57,895,401 $4,586,875 -3.25% Walrus
321 SushiSwap SushiSwap $0.200643 $57,551,473 $5,796,763 -3.44% SushiSwap
322 RedStone RedStone $0.116922 $57,344,988 $7,612,232 4.26% RedStone
323 Linea Linea $0.002540 $57,290,836 $13,166,123 -0.54% Linea
324 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $122.54 $56,847,361 $6,734,972 2.26% MicroStrategy tokenized stock (xStock)
325 TronBank TronBank $0.305886 $56,690,952 $152,693 0.58% TronBank
326 Popcat (SOL) Popcat (SOL) $0.057346 $56,195,343 $11,963,603 0.51% Popcat (SOL)
327 io.net io.net $0.147276 $56,183,372 $16,705,124 1.1% io.net
328 CROSS CROSS $0.112898 $55,707,877 $2,763,543 1.23% CROSS
329 Zilliqa Zilliqa $0.002764 $55,600,259 $3,230,431 -1.77% Zilliqa
330 FUNToken FUNToken $0.005117 $55,291,614 $4,711,570 1.34% FUNToken
331 Toshi Toshi $0.000131 $55,191,656 $7,683,547 0.73% Toshi
332 Enjin Coin Enjin Coin $0.027576 $55,002,990 $6,069,583 -0.98% Enjin Coin
333 Jelly-My-Jelly Jelly-My-Jelly $0.054572 $54,571,462 $3,061,199 -1.05% Jelly-My-Jelly
334 Babylon Babylon $0.012529 $54,121,709 $8,041,951 0.04% Babylon
335 Ravencoin Ravencoin $0.003290 $54,019,868 $3,692,361 -1.09% Ravencoin
336 Playnance Playnance $0.002155 $53,937,631 $214,165 -1.27% Playnance
337 aelf aelf $0.065170 $53,616,602 $1,646,774 -5.75% aelf
338 Nano Nano $0.400178 $53,323,025 $207,376 -3.02% Nano
339 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $768.23 $53,126,057 $5,808,712 -0.3% SP500 tokenized ETF (xStock)
340 Wiki Cat Wiki Cat $9.89e-8 $52,933,371 $410,697 -11.35% Wiki Cat
341 Holoworld AI Holoworld AI $0.069055 $52,681,325 $4,020,811 2.84% Holoworld AI
342 ChainOpera AI ChainOpera AI $0.278993 $52,450,783 $3,243,538 -2.62% ChainOpera AI
343 Pons Pons $0.072615 $51,897,784 $22,177,474 37.56% Pons
344 Allora Allora $0.259760 $52,081,782 $14,620,401 -4.87% Allora
345 TROLL (SOL) TROLL (SOL) $0.052144 $52,079,535 $3,276,198 2.89% TROLL (SOL)
346 Brett (Based) Brett (Based) $0.005182 $51,821,856 $5,128,666 -9.02% Brett (Based)
347 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.78 $51,756,222 $288.64 1.35% iShares Bitcoin Trust Tokenized Stock (Ondo)
348 Concordium Concordium $0.004070 $51,650,406 $245,406 3.92% Concordium
349 Tellor Tellor $18.40 $51,630,281 $17,152,950 -3.17% Tellor
350 ZetaChain ZetaChain $0.033022 $51,463,775 $4,438,303 -3.28% ZetaChain
351 OpenLedger OpenLedger $0.161333 $51,463,352 $6,435,220 -3.11% OpenLedger
352 Axelar Axelar $0.041682 $51,106,699 $4,535,357 -2.7% Axelar
353 Peanut the Squirrel Peanut the Squirrel $0.050858 $50,849,943 $15,094,420 -5.38% Peanut the Squirrel
354 Venus Venus $3.09 $50,729,119 $1,193,425 -2.51% Venus
355 Matrixdock Gold Matrixdock Gold $4,606.54 $50,538,175 $411,964 0.46% Matrixdock Gold
356 ConstitutionDAO ConstitutionDAO $0.009954 $50,370,728 $15,942,728 -4.58% ConstitutionDAO
357 Flow Flow $0.029721 $50,046,095 $2,789,998 -3.4% Flow
358 Billions Network Billions Network $0.020467 $49,696,834 $6,351,550 -3.8% Billions Network
359 Creditcoin Creditcoin $0.090346 $49,650,994 $1,541,248 -0.25% Creditcoin
360 Kava Kava $0.045845 $49,642,916 $10,421,316 1.96% Kava
361 Alchemy Pay Alchemy Pay $0.004942 $49,424,856 $4,941,502 -2.13% Alchemy Pay
362 Nervos Network Nervos Network $0.000993 $49,041,582 $1,995,446 -0.87% Nervos Network
363 Oasis Oasis $0.006117 $48,507,829 $2,550,687 -3.63% Oasis
364 Ontology Ontology $0.048461 $48,460,983 $14,221,952 -0.37% Ontology
365 Loaded Lions Loaded Lions $0.001571 $48,454,865 $87,958.87 1.27% Loaded Lions
366 SuperTrust SuperTrust $0.252974 $47,661,239 $257,253 5.06% SuperTrust
367 Celo Celo $0.078722 $47,652,015 $3,501,974 0.35% Celo
368 Blur Blur $0.016563 $47,581,951 $11,813,750 -0.66% Blur
369 BIM BIM $1.58 $47,477,543 $231,763 1.1% BIM
370 Xphere Xphere $0.016214 $47,441,946 $399,122 1.23% Xphere
371 peaq peaq $0.019269 $47,147,235 $1,144,290 -1.96% peaq
372 XYO XYO $0.003373 $46,781,727 $1,262,656 -4.07% XYO
373 Astar Astar $0.005333 $46,648,328 $1,650,665 -2.68% Astar
374 Alaya Governance Token Alaya Governance Token $0.015060 $46,491,189 $5,113,096 -1.31% Alaya Governance Token
375 SPACE ID SPACE ID $0.030892 $46,050,720 $5,157,103 -2.75% SPACE ID
376 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,490.05 $45,973,223 $83,869,582 -8.09% SanDisk Tokenized bStocks
377 Keeta Keeta $0.077635 $45,926,684 $965,146 -0.86% Keeta
378 Espresso Espresso $0.088003 $45,809,795 $18,005,446 -1.17% Espresso
379 Polymesh Polymesh $0.034857 $45,698,380 $1,044,100 -3.17% Polymesh
380 DAPPOS DAPPOS $0.227926 $45,585,244 $241,953,789 2.11% DAPPOS
381 Mog Coin Mog Coin $1.16e-7 $45,393,408 $7,588,701 -2.18% Mog Coin
382 MegaETH MegaETH $0.040049 $45,246,884 $10,526,347 -7.24% MegaETH
383 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $770.15 $45,204,195 $1,613,894 -0.3% SPDR S&P 500 Tokenized ETF (Ondo)
384 SentismAI SentismAI $0.218566 $45,131,380 $2,708,472 -0.04% SentismAI
385 StorX Network StorX Network $0.054050 $45,077,313 $1,193,527 5.21% StorX Network
386 VVS Finance VVS Finance $0.000001 $44,843,488 $110,660 2.2% VVS Finance
387 Vitalum Vitalum $0.131208 $44,573,874 $776,366 1.88% Vitalum
388 REAL REAL $0.252645 $44,475,034 $820,790 -2.17% REAL
389 KUB Coin KUB Coin $0.642077 $44,287,112 $335,746 -0.38% KUB Coin
390 Locus Chain Locus Chain $0.007932 $44,187,344 $147,379 9.56% Locus Chain
391 Request Request $0.055638 $44,326,900 $1,063,568 1.56% Request
392 Casper Casper $0.002633 $44,015,374 $2,958,364 3.23% Casper
393 Altlayer Altlayer $0.006378 $43,915,696 $9,650,712 -3.94% Altlayer
394 Amp Amp $0.000488 $43,786,861 $33,435,092 15.29% Amp
395 Pirate Chain Pirate Chain $0.223102 $43,775,604 $76,976.51 1.55% Pirate Chain
396 EscoinToken EscoinToken $0.277293 $43,572,988 $194,818 -1.91% EscoinToken
397 River River $2.20 $43,206,075 $3,725,153 -7.39% River
398 Ronin Ronin $0.055770 $43,077,130 $1,270,891 -1.13% Ronin
399 Magic Eden Magic Eden $0.073325 $43,029,260 $169,495,478 7.22% Magic Eden
400 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.043435 $42,999,535 $7,175,455 -5.05% Moo Deng (moodengsol.com)
Trang 4/81