Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.029781 | $74,215,584 | $13,619,197 | -6.02% |  |
| 302 |  Re |
$0.465045 | $74,221,190 | $11,825,068 | -6.1% |  |
| 303 |  Berachain |
$0.220936 | $74,103,218 | $18,052,994 | -6.77% |  |
| 304 |  Lisk |
$0.313011 | $73,907,194 | $38,765,082 | -6.09% |  |
| 305 |  Strategy Tokenized bStocks |
$157.53 | $73,489,389 | $37,829,956 | -2.61% |  |
| 306 |  XPR Network |
$0.002455 | $73,351,809 | $1,704,925 | -1.23% |  |
| 307 |  SushiSwap |
$0.254606 | $73,029,819 | $16,728,530 | -5.18% |  |
| 308 |  VeThor Token |
$0.000704 | $72,794,712 | $45,834,068 | -7.88% |  |
| 309 |  Targon |
$16.47 | $72,720,410 | $163,339 | -6.33% |  |
| 310 |  PumpMeme |
$2.25 | $72,071,434 | $265,237 | -6.51% |  |
| 311 |  Turbo |
$0.001043 | $71,981,065 | $14,636,333 | -2.84% |  |
| 312 |  Zilliqa |
$0.003570 | $71,951,950 | $4,042,838 | -4.2% |  |
| 313 |  Catecoin (cate.meme) |
$0.074689 | $72,012,465 | $10,432,512 | -18% |  |
| 314 |  NEXPACE |
$0.231433 | $71,598,608 | $7,057,850 | -7.22% |  |
| 315 |  UnifAI Network |
$0.296305 | $70,816,800 | $5,005,460 | -6.72% |  |
| 316 |  SpaceX
Pre-IPO stock (Republic) |
$149.22 | $70,843,954 | $119,455 | 1.1% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.46 | $70,486,571 | $855.71 | 0.34% |  |
| 318 |  Spark |
$0.022821 | $70,379,003 | $11,667,587 | -7.22% |  |
| 319 |  AI Rig Complex |
$0.069859 | $69,857,814 | $3,374,132 | -4.52% |  |
| 320 |  BOOK OF MEME |
$0.001013 | $69,783,844 | $7,973,686 | -0.94% |  |
| 321 |  Tesla tokenized stock (xStock) |
$368.05 | $69,746,551 | $7,650,783 | -1.32% |  |
| 322 |  龙虾 (Lobster) |
$0.069449 | $69,448,611 | $37,788,207 | -33.69% |  |
| 323 |  Oasis |
$0.008583 | $69,016,609 | $3,941,660 | -2.96% |  |
| 324 |  Matrixdock Gold |
$4,141.44 | $68,300,241 | $528,364 | -3.29% |  |
| 325 |  RHEA Finance |
$0.164856 | $67,883,572 | $24,530,798 | 54.4% |  |
| 326 |  Nervos Network |
$0.001347 | $66,792,979 | $2,681,648 | -3.73% |  |
| 327 |  The Black Bull |
$0.160625 | $66,647,822 | $7,631,051 | -6.69% |  |
| 328 |  Astar |
$0.007596 | $66,614,935 | $3,127,266 | 1.08% |  |
| 329 |  Anonymous Cat |
$0.068253 | $66,054,038 | $2,778,810 | 6.05% |  |
| 330 |  MindWaveDAO |
$0.078291 | $65,980,783 | $266,021 | 0.19% |  |
| 331 |  Linea |
$0.002913 | $65,431,229 | $16,084,541 | 0.12% |  |
| 332 |  Axelar |
$0.052467 | $65,333,065 | $14,231,631 | -5.37% |  |
| 333 |  GoPlus Security |
$0.011315 | $65,170,929 | $7,186,422 | -5.93% |  |
| 334 |  Comedian |
$0.064982 | $64,979,166 | $6,824,621 | -5.44% |  |
| 335 |  SP500 tokenized ETF (xStock) |
$770.39 | $64,875,652 | $14,433,140 | -0.26% |  |
| 336 |  Qubic |
$4.52e-7 | $64,717,718 | $1,266,007 | 0% |  |
| 337 |  ECOMI |
$0.000227 | $64,256,423 | $1,183,475 | 0.75% |  |
| 338 |  io.net |
$0.159849 | $63,526,525 | $33,038,278 | -5.54% |  |
| 339 |  Fidelity Digital Dollar |
$0.999520 | $62,571,028 | $14,228,402 | 0% |  |
| 340 |  Alchemy Pay |
$0.006063 | $61,941,933 | $8,683,337 | -4.13% |  |
| 341 |  Babylon |
$0.013362 | $61,795,951 | $47,276,524 | -6.68% |  |
| 342 |  Creditcoin |
$0.111750 | $61,413,853 | $3,872,543 | -6.08% |  |
| 343 |  Threshold |
$0.005442 | $60,703,566 | $6,670,728 | -5.2% |  |
| 344 |  Siacoin |
$0.001082 | $60,624,068 | $6,394,287 | -6.37% |  |
| 345 |  Mubarak |
$0.060306 | $60,305,719 | $77,419,479 | 8.27% |  |
| 346 |  AB |
$0.000610 | $60,283,163 | $376,436 | -0.25% |  |
| 347 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.02% |  |
| 348 |  Invesco QQQ Trust Tokenized bStocks |
$740.45 | $59,842,971 | $18,583,236 | -0.49% |  |
| 349 |  Enjin Coin |
$0.029657 | $59,431,308 | $7,493,386 | -3.83% |  |
| 350 |  Blur |
$0.020318 | $58,880,443 | $12,424,684 | -3.25% |  |
| 351 |  Talus |
$0.026660 | $58,651,178 | $15,682,615 | -24.01% |  |
| 352 |  Alaya Governance Token |
$0.018041 | $58,811,093 | $4,276,651 | -7.71% |  |
| 353 |  Somnia |
$0.204331 | $58,641,366 | $4,323,761 | -5.21% |  |
| 354 |  SPACE ID |
$0.037709 | $58,345,705 | $5,379,514 | -4.47% |  |
| 355 |  Amp |
$0.000645 | $57,923,609 | $21,430,445 | -0.43% |  |
| 356 |  Nockchain |
$0.024772 | $57,860,609 | $2,160,256 | -3.09% |  |
| 357 |  Jelly-My-Jelly |
$0.057703 | $57,703,334 | $3,566,508 | -0.74% |  |
| 358 |  BAS |
$0.023033 | $57,581,891 | $1,162,093 | -4.69% |  |
| 359 |  Pirate Chain |
$0.293082 | $57,506,780 | $79,936.71 | -12.34% |  |
| 360 |  Allora |
$0.284993 | $57,141,083 | $12,451,362 | -0.67% |  |
| 361 |  Brett (Based) |
$0.005699 | $56,992,378 | $4,736,089 | -8.36% |  |
| 362 |  Ontology |
$0.056844 | $56,844,140 | $5,873,705 | -3.95% |  |
| 363 |  Celo |
$0.093677 | $56,849,733 | $4,867,041 | -1.87% |  |
| 364 |  Polymesh |
$0.042939 | $56,493,361 | $1,904,282 | -5.15% |  |
| 365 |  Gravity |
$0.005026 | $56,004,665 | $15,299,696 | -8.54% |  |
| 366 |  AI Analysis Token |
$0.382011 | $55,922,318 | $370,510 | 1.95% |  |
| 367 |  Altlayer |
$0.007590 | $55,915,921 | $6,448,325 | -4.94% |  |
| 368 |  ChainOpera AI |
$0.297579 | $55,944,900 | $3,211,869 | -5.86% |  |
| 369 |  Arcium |
$0.267093 | $55,777,424 | $30,088,163 | -1.68% |  |
| 370 |  StandX DUSD |
$0.997073 | $55,016,990 | $2,021,557 | -0.17% |  |
| 371 |  Venus |
$3.32 | $54,483,845 | $3,862,747 | -3.15% |  |
| 372 |  Tellor |
$18.98 | $53,430,994 | $20,905,313 | -3.96% |  |
| 373 |  aelf |
$0.064586 | $53,389,405 | $2,106,835 | -17.34% |  |
| 374 |  Peanut the Squirrel |
$0.053022 | $53,013,516 | $7,576,348 | -3.93% |  |
| 375 |  BIM |
$1.76 | $52,754,964 | $253,737 | -0.93% |  |
| 376 |  Verge |
$0.003187 | $52,648,393 | $9,346,980 | -12.35% |  |
| 377 |  Aztec |
$0.018218 | $52,459,270 | $39,226,565 | 9.02% |  |
| 378 |  Flow |
$0.030925 | $52,316,733 | $5,399,731 | -6.34% |  |
| 379 |  Phala Network |
$0.060344 | $51,722,402 | $41,853,733 | -11.97% |  |
| 380 |  Espresso |
$0.099262 | $51,670,648 | $15,233,456 | -4.02% |  |
| 381 |  Holoworld AI |
$0.064563 | $51,487,840 | $3,231,860 | -5.29% |  |
| 382 |  Lombard |
$0.141035 | $51,301,339 | $3,767,409 | -5.66% |  |
| 383 |  Popcat (SOL) |
$0.052283 | $51,233,520 | $10,946,015 | -6% |  |
| 384 |  Toshi |
$0.000122 | $51,197,295 | $4,134,178 | -5.98% |  |
| 385 |  Notcoin |
$0.000506 | $50,347,145 | $6,936,505 | -1.96% |  |
| 386 |  Ankr |
$0.005013 | $50,130,301 | $6,088,212 | -2.41% |  |
| 387 |  Atoshi |
$0.055499 | $50,124,223 | $115,592 | -7.22% |  |
| 388 |  Nexus |
$8.30e-7 | $49,771,606 | $705,589 | 0.27% |  |
| 389 |  RaveDAO |
$0.184193 | $49,773,608 | $2,707,450 | -10.72% |  |
| 390 |  Concordium |
$0.003903 | $49,688,917 | $147,769 | -0.91% |  |
| 391 |  ssv.network |
$3.08 | $49,626,321 | $6,012,813 | -4.38% |  |
| 392 |  XYO |
$0.003568 | $49,487,714 | $3,569,867 | -2.52% |  |
| 393 |  Acurast |
$0.124277 | $49,166,805 | $3,045,118 | -8.03% |  |
| 394 |  Ark |
$0.244870 | $48,830,982 | $8,241,796 | -3.74% |  |
| 395 |  VVS Finance |
$0.000001 | $48,811,692 | $124,561 | 0.82% |  |
| 396 |  Nano |
$0.363858 | $48,483,501 | $238,601 | -2.56% |  |
| 397 |  Boner Coin |
$0.048343 | $48,342,976 | $2,252,117 | 9.54% |  |
| 398 |  Loaded Lions |
$0.001554 | $47,928,031 | $83,425.32 | 0.13% |  |
| 399 |  Alchemist AI |
$0.056289 | $47,845,282 | $5,806,829 | -4.44% |  |
| 400 |  Ronin |
$0.061868 | $47,787,240 | $1,474,227 | -4.55% |  |