Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin |
$4.31e-10 | $77,280,144 | $5,358,534 | -4.3% |  |
| 302 |  Toshi |
$0.000183 | $76,827,233 | $9,159,128 | -5.16% |  |
| 303 |  MultiBank Group |
$0.307532 | $76,219,680 | $4,342,560 | 2.6% |  |
| 304 |  Astar |
$0.008754 | $76,081,613 | $4,759,003 | -1.43% |  |
| 305 |  Rootstock Infrastructure Framework |
$0.075857 | $75,857,489 | $1,410,892 | 5.1% |  |
| 306 |  lisUSD |
$0.996780 | $75,818,311 | $2,413.86 | -0.04% |  |
| 307 |  Amp |
$0.000870 | $75,513,264 | $21,339,219 | -1.92% |  |
| 308 |  Alchemy Pay |
$0.007542 | $75,421,936 | $7,871,473 | -3.18% |  |
| 309 |  Axelar |
$0.064373 | $75,326,453 | $10,209,219 | -5.6% |  |
| 310 |  AI Rig Complex |
$0.075054 | $75,053,491 | $14,572,897 | 32.88% |  |
| 311 |  Alphabet tokenized stock (xStock) |
$395.99 | $75,026,937 | $17,516,630 | -0.75% |  |
| 312 |  Everything |
$0.000749 | $74,892,321 | $5,215,228 | -5.57% |  |
| 313 |  Comedian |
$0.074891 | $74,887,822 | $7,065,599 | 1.08% |  |
| 314 |  ZetaChain |
$0.052926 | $74,759,947 | $2,936,966 | -5.45% |  |
| 315 |  Nervos Network |
$0.001529 | $74,591,778 | $4,878,495 | -4.77% |  |
| 316 |  Quack AI |
$0.022067 | $74,516,613 | $11,607,071 | -0.54% |  |
| 317 |  Ronin |
$0.096357 | $74,426,451 | $5,479,308 | -6.68% |  |
| 318 |  Holo |
$0.000421 | $74,059,596 | $4,395,421 | -3.08% |  |
| 319 |  Dusk |
$0.149120 | $74,112,487 | $11,332,380 | 1.2% |  |
| 320 |  Joseon Mun |
$0.000234 | $74,013,658 | $369,435 | -1.43% |  |
| 321 |  GMX |
$6.98 | $72,612,316 | $5,194,890 | -3.94% |  |
| 322 |  InitVerse |
$0.131063 | $71,604,611 | $1,076,360 | -0.67% |  |
| 323 |  Concordium |
$0.005599 | $70,400,518 | $262,455 | -0.06% |  |
| 324 |  Huma Finance |
$0.024252 | $70,307,879 | $11,588,297 | -3.78% |  |
| 325 |  Numeraire |
$9.36 | $70,167,763 | $14,006,521 | 3.23% |  |
| 326 |  Blur |
$0.024919 | $69,759,700 | $22,513,299 | -3.43% |  |
| 327 |  Alchemist AI |
$0.081632 | $69,386,926 | $7,931,923 | -1.73% |  |
| 328 |  Fogo |
$0.018110 | $69,236,969 | $5,161,769 | -7.48% |  |
| 329 |  Movement |
$0.017834 | $68,437,484 | $14,669,165 | -3.74% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$741.60 | $68,142,310 | $2,723,584 | -1.12% |  |
| 331 |  AMD Tokenised Stock (xStock) |
$422.78 | $67,739,173 | $32,490.92 | -4.11% |  |
| 332 |  DigiByte |
$0.003704 | $67,736,361 | $1,645,980 | -1.51% |  |
| 333 |  Plume |
$0.012211 | $67,717,037 | $11,720,700 | -8.84% |  |
| 334 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.15 | $66,922,038 | $12,428,775 | -1.11% |  |
| 335 |  Dohrnii |
$3.91 | $66,761,374 | $615,143 | -0.97% |  |
| 336 |  Targon |
$15.05 | $66,444,809 | $270,951 | -8.09% |  |
| 337 |  Velo |
$0.003781 | $66,416,994 | $1,445,533 | -7.68% |  |
| 338 |  MindWaveDAO |
$0.078680 | $66,309,019 | $330,748 | 0.09% |  |
| 339 |  aelf |
$0.080396 | $65,903,743 | $1,152,764 | 0.23% |  |
| 340 |  PlaysOut |
$0.098103 | $65,841,604 | $10,653,448 | -8.89% |  |
| 341 |  Threshold |
$0.005847 | $65,224,495 | $4,357,373 | -3.84% |  |
| 342 |  Kava |
$0.060145 | $65,128,131 | $5,073,031 | -3.82% |  |
| 343 |  Defi App |
$0.016877 | $64,724,402 | $17,265,924 | -5.75% |  |
| 344 |  Peanut the Squirrel |
$0.064028 | $64,017,717 | $28,734,131 | 0.76% |  |
| 345 |  SushiSwap |
$0.220933 | $63,371,357 | $12,329,924 | -4.24% |  |
| 346 |  Lumera Health |
$4.15 | $63,027,336 | $537,408 | -0.58% |  |
| 347 |  USDsui |
$1.00 | $62,981,961 | $2,879,732 | -0.04% |  |
| 348 |  Fidelity Digital Dollar |
$0.999550 | $62,572,906 | $1,871,607 | 0.02% |  |
| 349 |  Jelly-My-Jelly |
$0.062563 | $62,562,735 | $7,691,972 | 5.22% |  |
| 350 |  Aztec |
$0.021588 | $62,164,846 | $9,358,088 | -6.83% |  |
| 351 |  BNB Attestation Service |
$0.024713 | $61,783,176 | $7,060,368 | -5.03% |  |
| 352 |  Flow |
$0.036937 | $61,386,159 | $6,294,683 | -3.89% |  |
| 353 |  lium |
$16.04 | $61,272,536 | $339,816 | -7.95% |  |
| 354 |  Micron Technology Tokenized Stock (Ondo) |
$717.04 | $61,176,332 | $19,833,299 | -5.95% |  |
| 355 |  ZIGChain |
$0.043370 | $61,105,490 | $2,862,625 | 2.45% |  |
| 356 |  Quantix Finance |
$61.05 | $61,053,572 | $2,502,707 | 0.3% |  |
| 357 |  Useless Coin |
$0.060680 | $60,624,363 | $9,557,431 | -13.02% |  |
| 358 |  Loaded Lions |
$0.001958 | $60,396,458 | $855,053 | 1.4% |  |
| 359 |  Wibegram |
$2.95 | $60,140,044 | $392,744 | 0.95% |  |
| 360 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.02% |  |
| 361 |  Popcat (SOL) |
$0.061279 | $60,049,341 | $13,271,609 | -4.8% |  |
| 362 |  GEODNET |
$0.136732 | $59,994,778 | $204,325 | -2.96% |  |
| 363 |  Zama |
$0.027167 | $59,766,905 | $18,316,991 | 1.86% |  |
| 364 |  Ontology |
$0.059492 | $59,492,341 | $8,889,852 | -4.66% |  |
| 365 |  MYX Finance |
$0.199601 | $59,374,609 | $12,436,088 | -9.41% |  |
| 366 |  Eurite |
$1.16 | $59,224,971 | $14,731,646 | -0.27% |  |
| 367 |  Mog Coin |
$1.51e-7 | $59,110,263 | $10,300,120 | -6.98% |  |
| 368 |  ChainOpera AI |
$0.314040 | $59,039,582 | $4,615,994 | -1.85% |  |
| 369 |  Derive |
$0.079856 | $58,896,184 | $298,652 | 0.01% |  |
| 370 |  Nano |
$0.440814 | $58,737,756 | $216,030 | -3.18% |  |
| 371 |  Moca Network |
$0.013783 | $58,348,079 | $4,385,464 | -6.64% |  |
| 372 |  BankrCoin |
$0.000587 | $58,305,434 | $21,761,133 | 36.4% |  |
| 373 |  Polymesh |
$0.055485 | $58,203,247 | $55,273,089 | -10.79% |  |
| 374 |  KUB Coin |
$0.839476 | $57,902,676 | $232,538 | -1.31% |  |
| 375 |  NVIDIA Tokenized Stock (Ondo) |
$224.38 | $57,880,814 | $8,736,534 | -5.08% |  |
| 376 |  UnifAI Network |
$0.240670 | $57,520,121 | $3,426,476 | -2.77% |  |
| 377 |  Storj |
$0.135303 | $57,503,710 | $151,769,626 | 25.66% |  |
| 378 |  peaq |
$0.027041 | $57,368,352 | $33,736,308 | -1.62% |  |
| 379 |  VVS Finance |
$0.000001 | $57,176,276 | $148,866 | -4.38% |  |
| 380 |  Linea |
$0.003665 | $56,746,952 | $16,313,745 | -5.37% |  |
| 381 |  BitDCA |
$0.691852 | $56,716,294 | $107,208 | -1.58% |  |
| 382 |  Non-Playable Coin |
$0.007455 | $56,435,832 | $3,992,888 | -6.15% |  |
| 383 |  Commonwealth |
$0.062535 | $56,312,914 | $216,251 | 5.69% |  |
| 384 |  Burnedfi |
$4.56 | $56,229,907 | $122,814 | 4.26% |  |
| 385 |  Marvell tokenized stock (xStock) |
$177.94 | $55,988,917 | $2,631.58 | -1.34% |  |
| 386 |  Verge |
$0.003381 | $55,862,768 | $4,622,387 | -8.04% |  |
| 387 |  VeThor Token |
$0.000552 | $55,202,968 | $2,842,363 | -4.41% |  |
| 388 |  Constellation |
$0.019166 | $55,072,838 | $1,130,832 | -9.24% |  |
| 389 |  XYO |
$0.003987 | $55,032,896 | $6,248,294 | -2.83% |  |
| 390 |  Request |
$0.068938 | $54,922,351 | $1,390,519 | -3.04% |  |
| 391 |  HashKey Platform Token |
$0.159036 | $54,860,920 | $2,754,558 | -0.66% |  |
| 392 |  Moo Deng (moodengsol.com) |
$0.055350 | $54,794,619 | $11,185,968 | -5.21% |  |
| 393 |  KAIO |
$0.080492 | $54,835,273 | $10,348,589 | 0.37% |  |
| 394 |  Magic Eden |
$0.109052 | $54,475,483 | $77,326,549 | -5.51% |  |
| 395 |  NVIDIA tokenized stock (xStock) |
$224.06 | $54,064,567 | $9,354,414 | -5.16% |  |
| 396 |  RedStone |
$0.139814 | $54,062,340 | $5,906,007 | -1.13% |  |
| 397 |  StraitsX USD |
$0.999930 | $53,858,897 | $19,942,888 | -0.01% |  |
| 398 |  KGeN |
$0.255075 | $53,841,833 | $3,508,275 | 6.24% |  |
| 399 |  ZORA |
$0.012015 | $53,707,989 | $8,795,011 | -4.77% |  |
| 400 |  Celo |
$0.088884 | $53,388,942 | $4,911,559 | -3.93% |  |