Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8049 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.104515 | $60,120,237 | $2,256,935 | -0.89% |  |
| 302 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.04% |  |
| 303 |  Dohrnii |
$3.49 | $59,665,418 | $220,617 | 0.25% |  |
| 304 |  Holo |
$0.000335 | $59,242,810 | $2,535,463 | -0.61% |  |
| 305 |  Bio Protocol |
$0.025777 | $58,452,529 | $22,841,095 | -2.21% |  |
| 306 |  Turbo |
$0.000827 | $57,037,442 | $6,204,525 | -3.5% |  |
| 307 |  Velo |
$0.003239 | $56,889,111 | $1,552,662 | -1.38% |  |
| 308 |  Jelly-My-Jelly |
$0.056668 | $56,667,736 | $2,791,513 | -1.51% |  |
| 309 |  Babylon |
$0.013146 | $56,512,199 | $56,531,781 | 1.78% |  |
| 310 |  Quantix Finance |
$56.37 | $56,371,128 | $790,702 | 1.39% |  |
| 311 |  Kusama |
$3.02 | $56,276,491 | $2,441,300 | -1.59% |  |
| 312 |  lium |
$14.72 | $56,232,500 | $878,584 | -0.75% |  |
| 313 |  Perle |
$0.319413 | $55,897,198 | $312,766,983 | 8.1% |  |
| 314 |  ZIGChain |
$0.039648 | $55,861,938 | $3,384,785 | -0.97% |  |
| 315 |  Unitas |
$0.378501 | $55,261,219 | $54,993,752 | 2.36% |  |
| 316 |  SuperVerse |
$0.085948 | $55,020,999 | $3,226,929 | -1.04% |  |
| 317 |  aPriori |
$0.197923 | $54,985,385 | $2,824,175 | 1.49% |  |
| 318 |  Theta Fuel |
$0.007349 | $54,593,967 | $412,910 | -2.43% |  |
| 319 |  MarsCoin |
$0.054541 | $54,541,174 | $10,743,443 | -10.96% |  |
| 320 |  Orochi Network |
$0.377143 | $54,412,345 | $11,304,995 | -1.53% |  |
| 321 |  Keeta |
$0.093147 | $54,406,265 | $645,460 | -3.89% |  |
| 322 |  Nano |
$0.406025 | $54,102,195 | $127,797 | 0.19% |  |
| 323 |  ECOMI |
$0.000191 | $54,052,723 | $757,459 | 0.76% |  |
| 324 |  Union |
$0.027884 | $53,510,431 | $1,751,674 | 29.43% |  |
| 325 |  Pharos |
$0.393911 | $53,414,364 | $3,080,623 | -0.41% |  |
| 326 |  Holoworld AI |
$0.069985 | $53,390,585 | $4,216,486 | 4.15% |  |
| 327 |  Stronghold SHx |
$0.003020 | $53,148,833 | $322,332 | -3.27% |  |
| 328 |  Circle tokenized stock (xStock) |
$66.89 | $52,732,317 | $14,323,853 | -1.65% |  |
| 329 |  River |
$2.69 | $52,673,942 | $4,260,943 | -0.22% |  |
| 330 |  Wormhole |
$0.008268 | $52,149,838 | $78,468,434 | -2.89% |  |
| 331 |  Diem |
$1,357.39 | $52,146,026 | $355,171 | -1.3% |  |
| 332 |  Subsquid |
$0.046335 | $51,810,272 | $18,429,129 | 14.89% |  |
| 333 |  GoPlus Security |
$0.009275 | $51,570,369 | $3,600,125 | -1.4% |  |
| 334 |  BOOK OF MEME |
$0.000748 | $51,511,730 | $64,452,556 | -4.74% |  |
| 335 |  LAB |
$0.112860 | $51,362,212 | $10,539,328 | -7.82% |  |
| 336 |  Mina |
$0.039833 | $51,275,143 | $1,959,550 | -2.96% |  |
| 337 |  Flow |
$0.029793 | $50,073,910 | $5,100,105 | 0.58% |  |
| 338 |  Targon |
$11.24 | $49,604,012 | $249,889 | -3.58% |  |
| 339 |  Enjin Coin |
$0.024654 | $49,088,392 | $2,637,000 | -2.87% |  |
| 340 |  Linea |
$0.002201 | $48,937,478 | $9,108,575 | -2.89% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$777.08 | $48,256,586 | $7,302,994 | -0.19% |  |
| 342 |  FUNToken |
$0.004462 | $48,214,440 | $2,328,595 | -2.58% |  |
| 343 |  aelf |
$0.058436 | $48,072,177 | $907,279 | -2.18% |  |
| 344 |  Matrixdock Gold |
$4,360.65 | $47,962,549 | $609,578 | 0.45% |  |
| 345 |  Ravencoin |
$0.002903 | $47,608,170 | $14,820,934 | -18.52% |  |
| 346 |  Zilliqa |
$0.002360 | $47,447,101 | $2,631,503 | -1.68% |  |
| 347 |  Alaya Governance Token |
$0.015231 | $47,021,565 | $8,191,904 | 7.38% |  |
| 348 |  CROSS |
$0.097038 | $46,805,311 | $3,401,928 | -5.34% |  |
| 349 |  SushiSwap |
$0.163033 | $46,763,499 | $6,760,354 | -2.22% |  |
| 350 |  Berachain |
$0.147785 | $46,737,722 | $12,752,048 | -4.8% |  |
| 351 |  Xphere |
$0.015891 | $46,043,976 | $599,866 | 1.34% |  |
| 352 |  StonkBroker |
$0.035847 | $45,652,036 | $10,270,047 | 23.84% |  |
| 353 |  REAL |
$0.257962 | $45,410,993 | $1,013,710 | 0.33% |  |
| 354 |  Oasis |
$0.005725 | $45,396,336 | $2,358,993 | -1.56% |  |
| 355 |  SentismAI |
$0.219462 | $45,316,395 | $2,595,731 | -0.53% |  |
| 356 |  USD.AI |
$0.022658 | $45,316,145 | $12,701,959 | 1.86% |  |
| 357 |  StraitsX USD |
$0.999791 | $45,122,350 | $12,813,725 | -0.01% |  |
| 358 |  io.net |
$0.118640 | $44,894,933 | $23,326,145 | -7.24% |  |
| 359 |  EscoinToken |
$0.284668 | $44,731,986 | $397,524 | 1.22% |  |
| 360 |  ZetaChain |
$0.028683 | $44,700,959 | $3,611,920 | -4.17% |  |
| 361 |  Momentum |
$0.219046 | $44,706,216 | $101,029,495 | 10.95% |  |
| 362 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$778.52 | $44,548,393 | $1,388,589 | -0.22% |  |
| 363 |  Venus |
$2.71 | $44,433,493 | $1,845,971 | -2.49% |  |
| 364 |  Kava |
$0.040932 | $44,323,408 | $9,298,871 | -0.26% |  |
| 365 |  Axelar |
$0.036241 | $44,172,485 | $2,319,421 | -2.44% |  |
| 366 |  ConstitutionDAO |
$0.008718 | $44,112,958 | $14,248,451 | -0.93% |  |
| 367 |  MicroStrategy tokenized stock (xStock) |
$97.01 | $43,981,049 | $4,270,694 | -4.69% |  |
| 368 |  Spark |
$0.014204 | $43,466,525 | $5,049,959 | -3.17% |  |
| 369 |  Pirate Chain |
$0.220807 | $43,325,431 | $87,798.23 | 2.2% |  |
| 370 |  Toshi |
$0.000103 | $43,157,055 | $2,474,317 | -2.57% |  |
| 371 |  ETHGas |
$0.024662 | $43,158,113 | $48,232,447 | -6% |  |
| 372 |  StorX Network |
$0.051363 | $42,836,551 | $2,205,110 | -0.07% |  |
| 373 |  Alchemy Pay |
$0.004284 | $42,842,139 | $3,296,123 | -3.68% |  |
| 374 |  Prom |
$2.33 | $42,604,501 | $31,686,119 | 13.84% |  |
| 375 |  Frankencoin |
$1.24 | $42,197,523 | $230,518 | -0.21% |  |
| 376 |  Micron Technology Tokenized Stock (Ondo) |
$869.39 | $42,180,294 | $5,533,132 | -1.59% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.17 | $41,802,650 | $26.37 | -2.19% |  |
| 378 |  Astar |
$0.004781 | $41,782,875 | $862,526 | -2.28% |  |
| 379 |  Request |
$0.052441 | $41,779,771 | $1,043,098 | 0.67% |  |
| 380 |  Janction |
$0.003633 | $41,754,211 | $2,864,017 | -0.08% |  |
| 381 |  peaq |
$0.017334 | $41,730,836 | $418,879 | -2.08% |  |
| 382 |  Popcat (SOL) |
$0.042603 | $41,748,330 | $10,252,321 | -4.13% |  |
| 383 |  Nervos Network |
$0.000844 | $41,598,375 | $1,467,476 | -2.4% |  |
| 384 |  NVIDIA Tokenized Stock (Ondo) |
$218.80 | $41,471,718 | $1,860,352 | -2.67% |  |
| 385 |  Altlayer |
$0.006016 | $41,420,028 | $12,770,034 | -6.84% |  |
| 386 |  Concordium |
$0.003260 | $41,323,905 | $101,689 | 1.43% |  |
| 387 |  SPACE ID |
$0.027825 | $41,204,603 | $3,922,573 | -2.63% |  |
| 388 |  Non-Playable Coin |
$0.005399 | $41,128,415 | $1,197,567 | -4.42% |  |
| 389 |  RedStone |
$0.085943 | $40,991,650 | $1,828,436 | -2.27% |  |
| 390 |  Brett (Based) |
$0.004096 | $40,957,000 | $4,878,485 | -3.78% |  |
| 391 |  KGeN |
$0.191390 | $40,936,880 | $2,913,840 | 0% |  |
| 392 |  Polymesh |
$0.031328 | $40,922,459 | $507,241 | -2.04% |  |
| 393 |  MegaETH |
$0.036169 | $40,863,874 | $7,896,096 | -0.55% |  |
| 394 |  Aegis YUSD |
$0.998060 | $40,580,344 | $1,065.44 | -0.03% |  |
| 395 |  Peanut the Squirrel |
$0.040515 | $40,508,374 | $9,771,902 | -3.25% |  |
| 396 |  XYO |
$0.002907 | $40,317,419 | $1,313,206 | -1.16% |  |
| 397 |  Irys |
$0.015430 | $39,605,260 | $3,100,123 | -0.76% |  |
| 398 |  Gemini Dollar |
$0.999604 | $39,534,377 | $965,968 | -0.06% |  |
| 399 |  Bedrock |
$0.130923 | $39,495,184 | $1,972,301 | 4.59% |  |
| 400 |  Mog Coin |
$1.01e-7 | $39,360,722 | $8,217,411 | -4.37% |  |