Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:49:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8209 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012876 | $76,662,860 | $55,350,824 | 5.5% |  |
| 302 |  Quack AI |
$0.019376 | $76,120,192 | $5,781,563 | -1.64% |  |
| 303 |  Ton Strategy tokenized stock (xStock) |
$4.88 | $75,923,801 | $1,551.48 | 28.76% |  |
| 304 |  AI Rig Complex |
$0.075676 | $75,675,989 | $15,243,867 | 1.73% |  |
| 305 |  Orca |
$1.25 | $75,862,457 | $22,572,310 | 0.33% |  |
| 306 |  Huma Finance |
$0.026128 | $75,746,193 | $20,430,617 | -4.34% |  |
| 307 |  Zilliqa |
$0.003767 | $75,440,265 | $9,796,501 | -2.24% |  |
| 308 |  Vanguard Total World Tokenised ETF (xStock) |
$158.51 | $75,414,560 | $6.52 | 0.5% |  |
| 309 |  lisUSD |
$0.997941 | $75,411,908 | $2,037.35 | 0.16% |  |
| 310 |  USDsui |
$1.00 | $75,201,586 | $2,228,363 | 0.06% |  |
| 311 |  Theta Fuel |
$0.010223 | $75,149,621 | $1,784,585 | -1.36% |  |
| 312 |  Wibegram |
$3.67 | $74,835,931 | $464,062 | 1.46% |  |
| 313 |  Plume |
$0.012959 | $74,616,014 | $12,134,303 | -0.35% |  |
| 314 |  Enjin Coin |
$0.037694 | $74,301,411 | $10,523,659 | -4% |  |
| 315 |  XPR Network |
$0.002531 | $73,751,650 | $1,648,427 | -2.78% |  |
| 316 |  Cysic |
$0.458829 | $73,779,667 | $10,543,418 | 2.97% |  |
| 317 |  MultiBank Group |
$0.296702 | $73,546,148 | $5,657,216 | -0.14% |  |
| 318 |  Turbo |
$0.001051 | $72,504,798 | $11,087,724 | -1.94% |  |
| 319 |  ZetaChain |
$0.049533 | $72,376,924 | $4,402,502 | -2.22% |  |
| 320 |  Seeker |
$0.013438 | $72,245,146 | $7,157,579 | -1.87% |  |
| 321 |  Mina |
$0.055959 | $72,033,593 | $4,189,416 | -0.69% |  |
| 322 |  GMX |
$6.91 | $71,950,010 | $6,066,649 | 1.54% |  |
| 323 |  Baby Doge Coin |
$4.01e-10 | $71,892,612 | $7,527,490 | -3.83% |  |
| 324 |  Comedian |
$0.071873 | $71,870,378 | $11,633,210 | 2.01% |  |
| 325 |  SuperVerse |
$0.112102 | $71,763,487 | $6,380,240 | -1.62% |  |
| 326 |  TROLL (SOL) |
$0.070913 | $70,826,300 | $8,721,762 | -4.86% |  |
| 327 |  Oracle tokenized stock (xStock) |
$246.48 | $69,842,954 | $15,141.45 | 2.92% |  |
| 328 |  Oasis |
$0.009100 | $69,777,288 | $5,928,744 | 0.35% |  |
| 329 |  Derive |
$0.094168 | $69,451,533 | $844,819 | 16.56% |  |
| 330 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$86.53 | $69,528,374 | $1,214.71 | 4.25% |  |
| 331 |  Bio Protocol |
$0.031564 | $69,283,096 | $33,864,397 | 2.37% |  |
| 332 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.88 | $68,716,116 | $2,261,009 | 0.11% |  |
| 333 |  Linde tokenized stock (xStock) |
$490.93 | $68,490,899 | $157.05 | -4.67% |  |
| 334 |  Meteora |
$0.131759 | $68,372,496 | $24,629,374 | 1.17% |  |
| 335 |  Brett (Based) |
$0.006841 | $68,407,605 | $25,473,756 | 0.19% |  |
| 336 |  GEODNET |
$0.154845 | $67,942,445 | $304,047 | 1.21% |  |
| 337 |  Coca-Cola tokenized stock (xStock) |
$79.72 | $67,889,696 | $569.76 | -2.38% |  |
| 338 |  WhiteRock |
$0.000103 | $66,781,992 | $65,943.25 | -9.68% |  |
| 339 |  Velo |
$0.003785 | $66,485,806 | $5,023,498 | -7.07% |  |
| 340 |  MegaETH |
$0.058841 | $66,478,546 | $25,688,410 | -5.12% |  |
| 341 |  MindWaveDAO |
$0.078865 | $66,464,398 | $352,677 | 0.23% |  |
| 342 |  Dohrnii |
$3.88 | $66,288,034 | $423,440 | -0.98% |  |
| 343 |  Qubic |
$4.79e-7 | $66,233,561 | $1,667,192 | -1.27% |  |
| 344 |  Creditcoin |
$0.122484 | $66,221,956 | $9,684,918 | -6.81% |  |
| 345 |  Ronin |
$0.085283 | $65,872,594 | $12,342,917 | 0.63% |  |
| 346 |  UnifAI Network |
$0.273204 | $65,295,670 | $4,655,527 | 2.87% |  |
| 347 |  Holo |
$0.000370 | $65,082,069 | $5,007,418 | -2.21% |  |
| 348 |  peaq |
$0.029319 | $64,937,726 | $10,527,762 | -5.81% |  |
| 349 |  Toshi |
$0.000152 | $64,136,258 | $8,779,767 | 1.74% |  |
| 350 |  Astar |
$0.007357 | $64,029,507 | $3,076,168 | -2.23% |  |
| 351 |  Axelar |
$0.054004 | $63,703,980 | $6,411,078 | -1.95% |  |
| 352 |  Numeraire |
$8.50 | $63,727,257 | $7,300,923 | -1.25% |  |
| 353 |  Pfizer tokenized stock (xStock) |
$26.05 | $63,491,692 | $354.03 | -4.36% |  |
| 354 |  Spark |
$0.022980 | $63,326,434 | $22,841,499 | -4.21% |  |
| 355 |  Nervos Network |
$0.001296 | $63,322,478 | $3,557,673 | -1.62% |  |
| 356 |  Aztec |
$0.021791 | $62,748,894 | $13,913,692 | -7.61% |  |
| 357 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | -0.01% |  |
| 358 |  Fidelity Digital Dollar |
$0.999531 | $62,571,721 | $5,894,511 | 0.01% |  |
| 359 |  Dog (Bitcoin) |
$0.000625 | $62,457,321 | $1,056,818 | -4.79% |  |
| 360 |  Mastercard tokenized stock (xStock) |
$510.39 | $62,228,302 | $205.25 | -8.74% |  |
| 361 |  StraitsX USD |
$0.999736 | $62,193,961 | $7,396,463 | 0.01% |  |
| 362 |  Alchemy Pay |
$0.006209 | $62,085,420 | $7,008,549 | -2.47% |  |
| 363 |  Diem |
$1,604.63 | $61,643,872 | $1,749,068 | -0.89% |  |
| 364 |  Amp |
$0.000704 | $61,114,381 | $3,578,586 | -2.84% |  |
| 365 |  Ore |
$131.80 | $61,000,062 | $2,071,328 | 7.77% |  |
| 366 |  AppLovin tokenized stock (xStock) |
$607.01 | $60,966,972 | $1,736.46 | -2.62% |  |
| 367 |  Quantix Finance |
$60.77 | $60,765,797 | $309,311 | 1.19% |  |
| 368 |  Targon |
$13.74 | $60,652,777 | $824,670 | -1.69% |  |
| 369 |  Lombard |
$0.187931 | $60,607,727 | $17,038,866 | -6.71% |  |
| 370 |  Dusk |
$0.121667 | $60,468,691 | $5,990,115 | 2.49% |  |
| 371 |  BankrCoin |
$0.000608 | $60,401,320 | $10,137,264 | -4.88% |  |
| 372 |  SushiSwap |
$0.209690 | $60,146,318 | $22,158,008 | 1.8% |  |
| 373 |  NVIDIA Tokenized Stock (Ondo) |
$222.06 | $60,365,830 | $15,794,788 | 3.35% |  |
| 374 |  Goldman Sachs tokenized stock (xStock) |
$1,070.43 | $60,392,234 | $1,581.25 | 5.27% |  |
| 375 |  Alchemist AI |
$0.070798 | $60,178,641 | $13,892,474 | 0.46% |  |
| 376 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.15% |  |
| 377 |  Kava |
$0.055434 | $60,026,452 | $3,733,722 | -2.77% |  |
| 378 |  BNB Attestation Service |
$0.023893 | $59,732,053 | $14,014,714 | -15.78% |  |
| 379 |  AstraZeneca tokenized stock (xStock) |
$105.87 | $59,941,818 | $774,632 | 0.56% |  |
| 380 |  Jelly-My-Jelly |
$0.059774 | $59,774,227 | $5,177,280 | 1.42% |  |
| 381 |  Blur |
$0.021193 | $59,590,717 | $23,503,619 | -1.42% |  |
| 382 |  Nano |
$0.446812 | $59,536,964 | $279,315 | 1.42% |  |
| 383 |  Impossible Cloud Network |
$0.234721 | $59,385,958 | $6,395,057 | 0.64% |  |
| 384 |  CrowdStrike tokenized stock (xStock) |
$758.57 | $59,276,145 | $1,873.80 | 2.56% |  |
| 385 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998738 | $59,267,618 | $112,843,632 | 0% |  |
| 386 |  Lumera Health |
$3.85 | $58,386,193 | $504,213 | -2.29% |  |
| 387 |  aelf |
$0.071137 | $58,325,018 | $1,972,362 | -2.31% |  |
| 388 |  Schwab International Equity Tokenised ETF (xStock) |
$27.79 | $57,980,334 | $371.39 | -0.89% |  |
| 389 |  DigiByte |
$0.003162 | $57,900,874 | $1,874,513 | -3.8% |  |
| 390 |  Eurite |
$1.16 | $57,717,847 | $14,036,788 | -0.11% |  |
| 391 |  Movement |
$0.014932 | $57,301,839 | $18,282,096 | -2.46% |  |
| 392 |  Amazon tokenized stock (xStock) |
$259.07 | $57,263,813 | $8,470,454 | -4.17% |  |
| 393 |  Irys |
$0.022241 | $57,089,094 | $146,181,489 | -5.01% |  |
| 394 |  OpenLedger |
$0.195958 | $56,977,771 | $23,301,059 | 0% |  |
| 395 |  io.net |
$0.164324 | $56,932,555 | $60,309,346 | -6.94% |  |
| 396 |  ChainOpera AI |
$0.302292 | $56,831,006 | $5,211,530 | -2.54% |  |
| 397 |  Visa tokenized stock (xStock) |
$326.17 | $56,171,342 | $35,885.63 | -2.41% |  |
| 398 |  Block Street |
$0.269481 | $55,984,620 | $43,430,997 | -18.36% |  |
| 399 |  Procter & Gamble tokenized stock (xStock) |
$145.83 | $55,940,888 | $16,376.71 | 3.06% |  |
| 400 |  Concordium |
$0.004431 | $55,806,684 | $701,993 | -5.86% |  |