Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 03/12/2025

Bảng bên dưới đây tổng hợp giá của 9070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Succinct Succinct $0.472037 $92,047,308 $17,543,033 12.22% Succinct
302 Chia Chia $6.33 $91,272,310 $3,023,361 14.74% Chia
303 Vana Vana $3.01 $90,653,712 $26,967,118 10.22% Vana
304 Peanut the Squirrel Peanut the Squirrel $0.090181 $90,167,657 $31,638,215 13.21% Peanut the Squirrel
305 GMX GMX $8.71 $90,158,567 $7,202,551 7.7% GMX
306 KUB Coin KUB Coin $1.30 $89,781,925 $347,116 2.46% KUB Coin
307 Avantis Avantis $0.345013 $89,084,320 $39,425,793 5.99% Avantis
308 ORDI ORDI $4.16 $87,298,689 $33,207,223 18.39% ORDI
309 Request Request $0.108827 $86,701,525 $2,228,939 3.96% Request
310 MANTRA MANTRA $0.076392 $86,172,615 $28,466,653 6.22% MANTRA
311 Pieverse Pieverse $0.491481 $86,009,195 $77,708,685 50.12% Pieverse
312 Burnedfi Burnedfi $6.87 $85,245,012 $1,196,398 6.03% Burnedfi
313 Stargate Finance Stargate Finance $0.128558 $84,970,911 $8,906,639 19.52% Stargate Finance
314 ZIGChain ZIGChain $0.059815 $84,276,098 $16,584,122 20.71% ZIGChain
315 Staika Staika $0.639678 $83,887,521 $112,246 -3.24% Staika
316 Numeraire Numeraire $10.94 $83,511,867 $10,720,653 5.26% Numeraire
317 Orca Orca $1.36 $81,535,327 $116,221,786 12.68% Orca
318 Uchain Uchain $1,629.58 $81,478,765 $16,000,776 0.4% Uchain
319 AI Companions AI Companions $0.107826 $80,869,251 $10,984,262 -7.76% AI Companions
320 SKALE SKALE $0.013287 $80,545,869 $14,641,796 6.33% SKALE
321 SpaceN SpaceN $2.00 $80,126,887 $128,451 -20.32% SpaceN
322 Casper Casper $0.005871 $80,078,715 $3,536,763 9.48% Casper
323 River River $4.08 $80,032,460 $11,260,560 5.12% River
324 WhiteRock WhiteRock $0.000123 $79,727,746 $341,394 -0.91% WhiteRock
325 Ankr Ankr $0.007970 $79,703,875 $5,999,021 8.23% Ankr
326 Grass Grass $0.325837 $79,473,310 $40,784,031 6.2% Grass
327 IoTeX IoTeX $0.008383 $79,144,870 $5,659,894 6.51% IoTeX
328 QuantixAI QuantixAI $97.16 $78,130,967 $5,963,535 8.24% QuantixAI
329 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.078873 $78,082,114 $40,591,706 11.49% Moo Deng (moodengsol.com)
330 RedStone RedStone $0.263807 $77,970,207 $5,998,461 9.03% RedStone
331 Venus Venus $4.72 $77,249,926 $6,497,855 5.52% Venus
332 Lagrange Lagrange $0.395698 $76,369,620 $42,319,852 5.74% Lagrange
333 EUR CoinVertible EUR CoinVertible $1.16 $76,330,340 $14,304,901 -0.02% EUR CoinVertible
334 Centrifuge Centrifuge $0.133653 $76,134,077 $3,077,483 11.45% Centrifuge
335 Status Status $0.015870 $76,133,097 $4,774,000 5.97% Status
336 ApeX Protocol ApeX Protocol $0.591355 $76,027,939 $4,056,229 12.08% ApeX Protocol
337 Band Band $0.447097 $75,423,491 $41,535,403 1.84% Band
338 BounceBit BounceBit $0.084172 $74,991,352 $22,031,746 15.12% BounceBit
339 Memecoin Memecoin $0.001270 $74,899,433 $16,805,752 9.35% Memecoin
340 LCX LCX $0.078642 $74,668,124 $255,062 8.39% LCX
341 InitVerse InitVerse $0.136217 $74,420,346 $1,526,658 8.13% InitVerse
342 ICON ICON $0.068415 $73,992,826 $2,798,405 8.3% ICON
343 Frax (prev. FXS) Frax (prev. FXS) $0.835565 $73,589,644 $6,611,935 7.83% Frax (prev. FXS)
344 UMA UMA $0.817325 $72,488,263 $8,646,084 5.91% UMA
345 Huma Finance Huma Finance $0.027755 $71,916,838 $18,864,960 9.38% Huma Finance
346 World Mobile Token World Mobile Token $0.089746 $71,735,314 $16,200,513 9.12% World Mobile Token
347 IOST IOST $0.002419 $71,446,808 $17,410,369 13.97% IOST
348 XYO XYO $0.005222 $71,304,473 $20,160,612 8.87% XYO
349 aelf aelf $0.088331 $70,926,038 $2,914,310 0.72% aelf
350 Loopring Loopring $0.051778 $70,786,291 $5,874,659 6.93% Loopring
351 Orbler Orbler $0.069157 $70,234,935 $22,651.45 2.5% Orbler
352 Ape and Pepe Ape and Pepe $0.000002 $69,312,168 $43,167,705 7.23% Ape and Pepe
353 Stronghold SHx Stronghold SHx $0.011946 $69,212,554 $1,780,359 13.99% Stronghold SHx
354 COTI COTI $0.027236 $68,447,546 $7,496,961 9.25% COTI
355 Mask Network Mask Network $0.683940 $68,394,042 $19,585,868 4.41% Mask Network
356 Ontology Ontology $0.074130 $68,130,653 $9,519,370 11.93% Ontology
357 Sologenic Sologenic $0.170693 $68,068,296 $7,258,486 -0.15% Sologenic
358 Defi App Defi App $0.024978 $67,941,376 $18,746,145 7.08% Defi App
359 Altlayer Altlayer $0.013637 $67,629,751 $26,834,680 11.23% Altlayer
360 Gems Gems $0.111706 $66,896,756 $1,575,519 9.21% Gems
361 Paycoin Paycoin $0.062902 $66,756,927 $327,248 4.1% Paycoin
362 Polymesh Polymesh $0.065718 $66,364,091 $4,258,912 7.78% Polymesh
363 Tornado Cash Tornado Cash $12.48 $65,661,718 $108,608 3.67% Tornado Cash
364 Legacy Token Legacy Token $0.617272 $65,516,907 $1,518,650 -21.18% Legacy Token
365 Pundi X (New) Pundi X (New) $0.253239 $65,433,674 $3,737,856 4.1% Pundi X (New)
366 ECOMI ECOMI $0.000231 $65,111,229 $2,629,217 6.71% ECOMI
367 lisUSD lisUSD $0.999974 $64,977,798 $6,529.76 0.04% lisUSD
368 Storj Storj $0.153479 $64,917,421 $8,210,479 8.21% Storj
369 GOHOME GOHOME $129.84 $64,904,879 $2,927,881 5.51% GOHOME
370 siren siren $0.088862 $64,773,781 $3,965,083 2.88% siren
371 Plume Plume $0.020451 $64,129,073 $38,095,811 7.44% Plume
372 Comedian Comedian $0.063801 $63,798,562 $15,727,564 8.59% Comedian
373 EthereumPoW EthereumPoW $0.591661 $63,792,318 $9,510,268 9.83% EthereumPoW
374 Solayer Solayer $0.200092 $62,531,555 $13,070,410 5.88% Solayer
375 Irys Irys $0.031176 $62,352,524 $17,746,662 2.95% Irys
376 GEODNET GEODNET $0.141444 $62,062,465 $449,591 7.75% GEODNET
377 Victoria VR Victoria VR $0.003692 $62,020,327 $1,110,076 2.61% Victoria VR
378 iExec RLC iExec RLC $0.711272 $61,880,470 $4,008,074 4.99% iExec RLC
379 Particle Network Particle Network $0.141317 $61,628,174 $151,609,877 41.95% Particle Network
380 BitDCA BitDCA $0.814218 $61,480,663 $347,799 7.45% BitDCA
381 Enjin Coin Enjin Coin $0.031902 $60,836,022 $6,726,129 10.34% Enjin Coin
382 Tensor Tensor $0.131627 $60,759,497 $129,889,929 5.4% Tensor
383 MultiBank Group MultiBank Group $0.464642 $60,585,129 $22,090,393 0.55% MultiBank Group
384 Harmony Harmony $0.004097 $60,560,496 $6,342,658 9.86% Harmony
385 Ardor Ardor $0.060568 $60,474,793 $2,051,754 5.65% Ardor
386 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.08% Venus BUSD
387 Tagger Tagger $0.000552 $59,819,941 $4,288,893 3.88% Tagger
388 Dohrnii Dohrnii $3.48 $59,448,308 $95,053.32 2.34% Dohrnii
389 Spark Spark $0.028966 $59,429,438 $40,026,495 7.75% Spark
390 Notcoin Notcoin $0.000591 $58,787,762 $13,476,296 12.16% Notcoin
391 Neiro Neiro $0.000137 $57,748,561 $41,637,264 15.25% Neiro
392 Pax Dollar Pax Dollar $0.998933 $57,508,046 $22,556,055 0.16% Pax Dollar
393 Tokenlon Network Token Tokenlon Network Token $0.461756 $57,498,622 $35,310.25 8.88% Tokenlon Network Token
394 MindWaveDAO MindWaveDAO $0.067611 $56,980,373 $296,768 4.97% MindWaveDAO
395 Hivemapper Hivemapper $0.010957 $56,755,760 $2,490,642 15.11% Hivemapper
396 BIM BIM $1.89 $56,662,134 $266,678 10.28% BIM
397 Osmosis Osmosis $0.075155 $56,640,215 $4,147,406 8.63% Osmosis
398 Tellor Tellor $20.68 $56,563,020 $26,684,430 6.15% Tellor
399 Magic Eden Magic Eden $0.337573 $56,537,623 $20,059,665 12.27% Magic Eden
400 Ark Ark $0.291886 $56,161,914 $3,590,432 4.75% Ark
Trang 4/91