Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ONEchain |
$0.136797 | $70,495,520 | $6,501,357 | -8.82% |  |
| 302 |  VeThor Token |
$0.000681 | $70,235,144 | $14,173,932 | -1.21% |  |
| 303 |  Wormhole |
$0.010773 | $70,204,838 | $56,283,744 | -1.67% |  |
| 304 |  Tesla tokenized stock (xStock) |
$362.94 | $69,680,363 | $3,565,853 | -0.43% |  |
| 305 |  Holo |
$0.000392 | $69,552,004 | $5,994,189 | -1.28% |  |
| 306 |  Collector Crypt |
$0.167543 | $69,545,288 | $8,634,330 | -12.24% |  |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$765.34 | $69,088,389 | - | -0.9% |  |
| 308 |  FTX Token |
$0.209717 | $68,974,788 | $1,052,179 | -0.22% |  |
| 309 |  Pharos |
$0.509227 | $69,051,169 | $2,164,075 | -4.9% |  |
| 310 |  Baby Doge Coin |
$3.83e-10 | $68,583,185 | $3,582,259 | -2.99% |  |
| 311 |  Berachain |
$0.204754 | $68,524,316 | $38,431,218 | 2.38% |  |
| 312 |  SushiSwap |
$0.238357 | $68,369,236 | $17,855,171 | -4.43% |  |
| 313 |  SpaceX Tokenized bStocks |
$152.65 | $68,153,867 | $8,701,913 | -0.01% |  |
| 314 |  Data Network |
$0.189483 | $68,016,337 | $12,097,526 | -1.29% |  |
| 315 |  NEXPACE |
$0.220721 | $67,894,488 | $5,005,036 | -1.64% |  |
| 316 |  Numeraire |
$8.99 | $67,350,377 | $5,747,712 | -3.04% |  |
| 317 |  Bio Protocol |
$0.026710 | $66,387,467 | $12,623,204 | -2.47% |  |
| 318 |  MindWaveDAO |
$0.078139 | $65,853,168 | $263,840 | -0.08% |  |
| 319 |  SP500 tokenized ETF (xStock) |
$765.81 | $65,005,146 | $30,613,167 | 0.04% |  |
| 320 |  Turbo |
$0.000939 | $64,763,172 | $12,622,533 | -5.25% |  |
| 321 |  Comedian |
$0.064336 | $64,333,488 | $5,800,318 | -4.87% |  |
| 322 |  AI Rig Complex |
$0.064077 | $64,075,816 | $3,025,828 | -5.26% |  |
| 323 |  Nexus |
$0.000001 | $63,696,597 | $1,997,376 | 0.13% |  |
| 324 |  Fidelity Digital Dollar |
$0.999531 | $62,571,713 | $8,272,534 | -0.04% |  |
| 325 |  BOOK OF MEME |
$0.000904 | $62,286,710 | $16,375,511 | -6.07% |  |
| 326 |  Spark |
$0.020044 | $61,815,116 | $9,331,515 | -6.99% |  |
| 327 |  Targon |
$13.94 | $61,526,068 | $418,966 | -7.61% |  |
| 328 |  Harmony |
$0.004072 | $61,193,436 | $263,359,861 | 53.01% |  |
| 329 |  ZetaChain |
$0.037865 | $60,851,970 | $5,174,971 | -3.58% |  |
| 330 |  Linea |
$0.002693 | $60,553,108 | $11,235,688 | -2.94% |  |
| 331 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.06% |  |
| 332 |  GoPlus Security |
$0.010367 | $59,713,642 | $4,609,259 | -4.42% |  |
| 333 |  Stronghold SHx |
$0.003383 | $59,542,545 | $516,692 | -1.92% |  |
| 334 |  Pirate Chain |
$0.302905 | $59,434,158 | $95,560.66 | -3.35% |  |
| 335 |  ChainOpera AI |
$0.314329 | $59,093,924 | $4,307,842 | -5.4% |  |
| 336 |  Nervos Network |
$0.001190 | $58,944,751 | $3,513,439 | -3.94% |  |
| 337 |  Threshold |
$0.005262 | $58,703,111 | $35,709,267 | 10.65% |  |
| 338 |  The Black Bull |
$0.141304 | $58,631,873 | $8,288,642 | -12.34% |  |
| 339 |  Alchemy Pay |
$0.005738 | $58,552,719 | $8,230,233 | -3.57% |  |
| 340 |  Oasis |
$0.007269 | $58,448,340 | $6,688,060 | -2.56% |  |
| 341 |  AB |
$0.000588 | $58,075,713 | $483,108 | -0.56% |  |
| 342 |  Somnia |
$0.202262 | $58,047,717 | $6,931,859 | 1.73% |  |
| 343 |  BAS |
$0.023102 | $57,754,627 | $1,778,471 | 1.89% |  |
| 344 |  Axelar |
$0.046319 | $57,483,998 | $5,711,161 | -2.7% |  |
| 345 |  Strategy Tokenized bStocks |
$152.13 | $57,343,528 | $24,897,443 | -2.78% |  |
| 346 |  Astar |
$0.006475 | $56,762,561 | $2,729,141 | -3.53% |  |
| 347 |  ECOMI |
$0.000200 | $56,572,284 | $1,225,308 | 4.64% |  |
| 348 |  Creditcoin |
$0.102862 | $56,529,499 | $2,043,875 | -3.29% |  |
| 349 |  Invesco QQQ Trust Tokenized bStocks |
$719.14 | $55,821,683 | $25,453,926 | -0.17% |  |
| 350 |  TronBank |
$0.300540 | $55,700,017 | $371,737 | -0.19% |  |
| 351 |  StandX DUSD |
$0.998778 | $54,967,690 | $985,982 | 0.01% |  |
| 352 |  io.net |
$0.137094 | $54,483,314 | $29,163,012 | -3.66% |  |
| 353 |  COTI |
$0.017901 | $54,163,705 | $39,032,439 | -12.38% |  |
| 354 |  Jelly-My-Jelly |
$0.053970 | $53,969,783 | $2,584,792 | -6.35% |  |
| 355 |  AI Analysis Token |
$0.366238 | $53,613,336 | $382,136 | 0.51% |  |
| 356 |  Blur |
$0.018400 | $53,213,382 | $11,157,626 | 0.09% |  |
| 357 |  Ontology |
$0.052918 | $52,917,897 | $10,539,473 | -1.19% |  |
| 358 |  Atoshi |
$0.058490 | $52,826,136 | $150,578 | 14.36% |  |
| 359 |  Enjin Coin |
$0.026344 | $52,735,420 | $4,338,473 | -3.33% |  |
| 360 |  Babylon |
$0.011376 | $52,465,076 | $6,375,237 | -1.51% |  |
| 361 |  Alaya Governance Token |
$0.016007 | $52,182,396 | $3,595,012 | 0.47% |  |
| 362 |  Polymesh |
$0.039678 | $51,699,554 | $2,126,920 | -0.61% |  |
| 363 |  Celo |
$0.085661 | $51,985,241 | $12,828,780 | -0.96% |  |
| 364 |  Allora |
$0.259670 | $52,063,916 | $26,768,085 | 13% |  |
| 365 |  Peanut the Squirrel |
$0.051610 | $51,602,222 | $10,286,508 | -2.41% |  |
| 366 |  RaveDAO |
$0.190974 | $51,605,897 | $2,950,608 | -3.05% |  |
| 367 |  Brett (Based) |
$0.005154 | $51,536,960 | $4,300,922 | -0.62% |  |
| 368 |  Siacoin |
$0.000917 | $51,354,182 | $5,406,003 | -0.59% |  |
| 369 |  aelf |
$0.061941 | $51,197,822 | $2,457,952 | -12.8% |  |
| 370 |  Synapse |
$0.214954 | $50,988,437 | $49,777,693 | -14.76% |  |
| 371 |  SPACE ID |
$0.034469 | $50,923,874 | $4,349,299 | -2% |  |
| 372 |  Venus |
$3.10 | $50,885,660 | $782,389 | -2.15% |  |
| 373 |  Keeta |
$0.083556 | $50,680,276 | $1,257,939 | -8.18% |  |
| 374 |  Qubic |
$3.55e-7 | $50,632,206 | $1,135,504 | -4.93% |  |
| 375 |  BIM |
$1.69 | $50,607,018 | $246,083 | -2.32% |  |
| 376 |  Flow |
$0.029670 | $50,147,282 | $3,641,106 | -0.91% |  |
| 377 |  Altlayer |
$0.006961 | $49,608,499 | $5,895,001 | -3.72% |  |
| 378 |  Verge |
$0.002976 | $49,173,340 | $3,362,588 | -6.5% |  |
| 379 |  SKYAI |
$0.049111 | $49,111,286 | $5,173,106 | -2.22% |  |
| 380 |  Tellor |
$17.44 | $49,017,050 | $16,588,244 | -5.94% |  |
| 381 |  XYO |
$0.003524 | $48,866,051 | $3,091,021 | 3.16% |  |
| 382 |  ssv.network |
$3.03 | $48,792,898 | $6,379,161 | -4.84% |  |
| 383 |  Espresso |
$0.093160 | $48,494,423 | $18,375,078 | -1.95% |  |
| 384 |  Toshi |
$0.000115 | $48,175,845 | $3,446,680 | -2% |  |
| 385 |  Matrixdock Gold |
$4,371.80 | $47,981,922 | $450,398 | 0.07% |  |
| 386 |  Holoworld AI |
$0.058986 | $47,040,169 | $3,039,510 | -3.4% |  |
| 387 |  Ankr |
$0.004690 | $46,898,540 | $5,836,469 | -3.19% |  |
| 388 |  Popcat (SOL) |
$0.047601 | $46,645,807 | $12,347,733 | -3.31% |  |
| 389 |  Acurast |
$0.120086 | $46,482,934 | $2,039,455 | -3.06% |  |
| 390 |  Boner Coin |
$0.046084 | $46,083,869 | $4,111,373 | -7.75% |  |
| 391 |  Lombard |
$0.126683 | $46,080,874 | $3,149,916 | -2.78% |  |
| 392 |  MegaETH |
$0.040746 | $46,034,984 | $13,030,264 | -0.55% |  |
| 393 |  StorX Network |
$0.055159 | $46,002,720 | $1,277,092 | -0.08% |  |
| 394 |  Aztec |
$0.015929 | $45,869,477 | $5,390,173 | -2.94% |  |
| 395 |  Nesa |
$0.159908 | $45,889,668 | $2,098,517 | -2.38% |  |
| 396 |  Casper |
$0.002724 | $45,800,078 | $2,666,083 | -2.46% |  |
| 397 |  TROLL (SOL) |
$0.045816 | $45,758,640 | $5,522,558 | -5.9% |  |
| 398 |  Loaded Lions |
$0.001481 | $45,696,852 | $28,584.87 | -2.94% |  |
| 399 |  Notcoin |
$0.000458 | $45,535,811 | $4,338,707 | -3.92% |  |
| 400 |  Vitalum |
$0.133753 | $45,438,253 | $797,569 | -1.14% |  |