Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.098721 | $57,662,010 | $739,147 | 3.53% |  |
| 302 |  NEXPACE |
$0.193345 | $57,616,354 | $10,363,978 | 6.56% |  |
| 303 |  lium |
$14.87 | $56,787,093 | $422,475 | 0.8% |  |
| 304 |  OpenLedger |
$0.177183 | $56,519,491 | $8,765,088 | -3.86% |  |
| 305 |  Bio Protocol |
$0.024725 | $56,183,999 | $9,145,849 | 0.41% |  |
| 306 |  DAPPOS |
$0.275438 | $55,087,651 | $329,500,636 | 0.48% |  |
| 307 |  Orochi Network |
$0.381193 | $54,996,569 | $5,706,105 | 4.97% |  |
| 308 |  Turbo |
$0.000796 | $54,898,525 | $4,527,863 | 1.43% |  |
| 309 |  SuperVerse |
$0.085748 | $54,892,400 | $2,267,231 | 1.53% |  |
| 310 |  Circle tokenized stock (xStock) |
$71.35 | $54,863,148 | $2,623,310 | 0.48% |  |
| 311 |  USD.AI |
$0.027441 | $54,881,090 | $27,141,650 | 19.82% |  |
| 312 |  Velo |
$0.003084 | $54,171,028 | $1,196,828 | -3.66% |  |
| 313 |  Kusama |
$2.90 | $54,158,912 | $1,736,227 | 1.46% |  |
| 314 |  Theta Fuel |
$0.007269 | $54,036,120 | $339,971 | 0.22% |  |
| 315 |  Wormhole |
$0.008478 | $53,523,028 | $64,327,244 | 3.84% |  |
| 316 |  ECOMI |
$0.000189 | $53,430,811 | $848,980 | -2.09% |  |
| 317 |  Diem |
$1,392.15 | $53,481,310 | $432,302 | 1.01% |  |
| 318 |  Quantix Finance |
$52.99 | $52,993,135 | $726,911 | 0.19% |  |
| 319 |  Stronghold SHx |
$0.003008 | $52,933,342 | $243,414 | 0.19% |  |
| 320 |  Allora |
$0.263398 | $52,811,251 | $143,780,303 | 0.2% |  |
| 321 |  River |
$2.67 | $52,341,462 | $2,657,027 | 0.55% |  |
| 322 |  MarsCoin |
$0.052306 | $52,306,120 | $18,193,978 | -0.71% |  |
| 323 |  ZIGChain |
$0.036784 | $51,826,124 | $4,687,768 | -3.36% |  |
| 324 |  Billions Network |
$0.021201 | $51,480,012 | $3,958,708 | -1.3% |  |
| 325 |  Mina |
$0.039708 | $51,114,639 | $1,815,320 | 1.71% |  |
| 326 |  Pharos |
$0.376924 | $51,110,852 | $2,061,303 | 2.04% |  |
| 327 |  Flow |
$0.030016 | $50,494,742 | $2,651,719 | -2.44% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$780.09 | $49,691,722 | $2,014,328 | 0.03% |  |
| 329 |  Micron Technology Tokenized bStocks |
$976.30 | $49,641,519 | $3,340,818 | 0.41% |  |
| 330 |  Linea |
$0.002186 | $49,377,058 | $11,728,744 | 3.76% |  |
| 331 |  Targon |
$11.14 | $49,199,517 | $230,852 | -0.02% |  |
| 332 |  Subsquid |
$0.043691 | $48,883,882 | $1,487,963 | 1.62% |  |
| 333 |  Nano |
$0.366570 | $48,844,812 | $252,302 | -0.7% |  |
| 334 |  Xphere |
$0.016510 | $48,001,766 | $341,957 | 0.36% |  |
| 335 |  Enjin Coin |
$0.024145 | $48,107,311 | $3,851,143 | -1.89% |  |
| 336 |  Matrixdock Gold |
$4,364.46 | $48,004,393 | $584,289 | -0.06% |  |
| 337 |  Alaya Governance Token |
$0.015433 | $47,643,875 | $7,978,679 | -3.11% |  |
| 338 |  Wiki Cat |
$8.79e-8 | $47,125,392 | $338,294 | 0.02% |  |
| 339 |  Berachain |
$0.146873 | $46,582,341 | $16,090,115 | 3.93% |  |
| 340 |  Zilliqa |
$0.002313 | $46,500,026 | $2,885,108 | -0.16% |  |
| 341 |  Ravencoin |
$0.002820 | $46,254,922 | $4,272,845 | 5.65% |  |
| 342 |  REAL |
$0.262297 | $46,174,106 | $1,056,696 | -1.42% |  |
| 343 |  Micron Technology Tokenized Stock (Ondo) |
$975.71 | $46,003,640 | $3,931,266 | 0.51% |  |
| 344 |  SushiSwap |
$0.160152 | $45,937,247 | $4,275,703 | 1.46% |  |
| 345 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$781.05 | $45,753,760 | $934,144 | -0.06% |  |
| 346 |  aelf |
$0.055602 | $45,745,116 | $1,267,447 | 0.33% |  |
| 347 |  SentismAI |
$0.221285 | $45,692,882 | $2,393,604 | -0.45% |  |
| 348 |  FUNToken |
$0.004216 | $45,559,740 | $1,028,717 | -7.2% |  |
| 349 |  Holoworld AI |
$0.059825 | $45,639,526 | $8,434,347 | -7.28% |  |
| 350 |  RedStone |
$0.094743 | $45,582,350 | $25,047,453 | 8.22% |  |
| 351 |  Capricorn |
$0.163233 | $45,348,168 | $83,415,418 | -68.67% |  |
| 352 |  Casper |
$0.002707 | $45,171,731 | $2,984,989 | 10.56% |  |
| 353 |  StraitsX USD |
$1.00 | $45,136,991 | $3,622,931 | -0.03% |  |
| 354 |  EscoinToken |
$0.285592 | $44,877,067 | $535,910 | 0.53% |  |
| 355 |  MicroStrategy tokenized stock (xStock) |
$94.41 | $44,688,507 | $1,034,893 | 1.47% |  |
| 356 |  Playnance |
$0.001767 | $44,225,922 | $477,097 | -2.46% |  |
| 357 |  Kava |
$0.040601 | $43,964,302 | $8,525,816 | 0.16% |  |
| 358 |  Concordium |
$0.003465 | $43,941,489 | $124,250 | 0.04% |  |
| 359 |  Spark |
$0.014253 | $43,924,592 | $4,651,392 | 0.89% |  |
| 360 |  Axelar |
$0.035898 | $43,836,251 | $2,070,100 | 0.89% |  |
| 361 |  SPACE ID |
$0.029597 | $43,829,066 | $5,159,498 | 0.6% |  |
| 362 |  Venus |
$2.67 | $43,781,449 | $1,898,373 | 1.19% |  |
| 363 |  io.net |
$0.114261 | $43,588,567 | $19,210,836 | 3.64% |  |
| 364 |  ZetaChain |
$0.027760 | $43,263,162 | $2,714,516 | 2.38% |  |
| 365 |  Irys |
$0.016787 | $43,088,159 | $3,270,190 | -0.69% |  |
| 366 |  CROSS |
$0.087995 | $42,779,622 | $8,039,988 | -21.81% |  |
| 367 |  Toshi |
$0.000102 | $42,776,141 | $2,232,539 | 2.41% |  |
| 368 |  StorX Network |
$0.051272 | $42,761,112 | $2,208,877 | -0.29% |  |
| 369 |  Oasis |
$0.005365 | $42,538,964 | $2,343,853 | 1.32% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$225.24 | $42,340,241 | $896,903 | 0.13% |  |
| 371 |  Babylon |
$0.009794 | $42,165,868 | $5,084,476 | -0.26% |  |
| 372 |  Frankencoin |
$1.23 | $42,130,152 | $3,160.02 | 0.11% |  |
| 373 |  Alchemy Pay |
$0.004208 | $42,082,319 | $3,842,556 | 2.1% |  |
| 374 |  Popcat (SOL) |
$0.042631 | $41,775,929 | $8,193,507 | 1.71% |  |
| 375 |  Altlayer |
$0.006021 | $41,460,702 | $4,610,478 | 2.57% |  |
| 376 |  Gravity |
$0.003777 | $41,399,755 | $3,362,929 | 1.69% |  |
| 377 |  Peanut the Squirrel |
$0.041280 | $41,273,888 | $7,449,349 | 1.21% |  |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0.24% |  |
| 379 |  Nervos Network |
$0.000834 | $41,135,987 | $1,780,508 | 1.54% |  |
| 380 |  XYO |
$0.002954 | $40,965,192 | $643,184 | 0.77% |  |
| 381 |  Notcoin |
$0.000411 | $40,827,941 | $6,166,544 | 7.57% |  |
| 382 |  Pirate Chain |
$0.207824 | $40,777,838 | $204,638 | -2.77% |  |
| 383 |  Aegis YUSD |
$0.998433 | $40,595,529 | - | -0.01% |  |
| 384 |  Request |
$0.050904 | $40,555,215 | $949,246 | 0.51% |  |
| 385 |  peaq |
$0.016573 | $40,008,055 | $651,156 | 0.5% |  |
| 386 |  Prom |
$2.18 | $39,866,207 | $18,222,492 | -8.62% |  |
| 387 |  Purr |
$0.066931 | $39,846,595 | $239,299 | 2.21% |  |
| 388 |  Non-Playable Coin |
$0.005231 | $39,846,369 | $570,976 | 0.68% |  |
| 389 |  Useless Coin |
$0.039670 | $39,634,003 | $4,521,381 | -2% |  |
| 390 |  Astar |
$0.004533 | $39,622,682 | $745,490 | 0.98% |  |
| 391 |  Gemini Dollar |
$0.999505 | $39,436,487 | $526,061 | -0.06% |  |
| 392 |  Brett (Based) |
$0.003910 | $39,096,467 | $2,373,195 | 2.15% |  |
| 393 |  Loaded Lions |
$0.001261 | $38,900,304 | $8,074.86 | -0.5% |  |
| 394 |  ETHGas |
$0.022217 | $38,879,700 | $10,709,544 | -18.88% |  |
| 395 |  Talus |
$0.017615 | $38,752,240 | $7,664,522 | 1.05% |  |
| 396 |  LAB |
$0.085139 | $38,746,458 | $11,721,042 | -0.53% |  |
| 397 |  Zerebro |
$0.038682 | $38,679,895 | $6,520,343 | 1.96% |  |
| 398 |  ConstitutionDAO |
$0.007642 | $38,671,669 | $5,653,193 | 0.1% |  |
| 399 |  Ronin |
$0.050016 | $38,632,218 | $2,850,272 | 3.62% |  |
| 400 |  Magic Eden |
$0.065782 | $38,603,029 | $78,699,942 | 3.07% |  |