Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:24:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 FTX Token FTX Token $0.209080 $68,765,405 $1,825,485 -3.09% FTX Token
302 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $125.66 $68,606,324 $6,034.31 -1.25% Palantir tokenized stock (xStock)
303 AntFun AntFun $0.036324 $68,573,556 $13,193,204 2.06% AntFun
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $758.05 $68,235,051 $1,083,648 -0.35% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Keeta Keeta $0.119489 $68,014,905 $1,441,338 -0.59% Keeta
306 Gas Gas $1.03 $66,682,743 $2,399,184 -2.18% Gas
307 MindWaveDAO MindWaveDAO $0.078742 $66,361,425 $210,588 0.46% MindWaveDAO
308 USDsui USDsui $0.998664 $66,355,099 $1,340,358 -0.1% USDsui
309 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $138.87 $65,929,147 - -2.98% SpaceX 
Pre-IPO stock (Republic)
310 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $535.66 $65,350,565 $5,163.19 1.6% Mastercard tokenized stock (xStock)
311 Qubic Qubic $4.65e-7 $65,160,057 $794,480 -4.99% Qubic
312 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $92.50 $64,588,563 $2,790,777 -0.75% MicroStrategy tokenized stock (xStock)
313 Quantix Finance Quantix Finance $63.79 $63,793,663 $2,505,145 -1.01% Quantix Finance
314 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.65 $63,355,824 $53.37 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
315 AIOZ Network AIOZ Network $0.050048 $63,338,832 $2,772,543 0.74% AIOZ Network
316 River River $3.23 $63,309,395 $4,858,894 -6.76% River
317 XPIN Network XPIN Network $0.001597 $63,059,175 $6,588,905 -12.64% XPIN Network
318 XPR Network XPR Network $0.002145 $62,683,345 $1,416,032 0.84% XPR Network
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999566 $62,573,899 $2,380,591 0.02% Fidelity Digital Dollar
320 RaveDAO RaveDAO $0.247273 $62,431,522 $6,224,279 -1.85% RaveDAO
321 Holo Holo $0.000352 $62,018,904 $4,087,431 -2.74% Holo
322 Stronghold SHx Stronghold SHx $0.003500 $61,600,776 $590,948 -2.16% Stronghold SHx
323 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $357.50 $61,566,478 $3,937.87 2.23% Visa tokenized stock (xStock)
324 Bio Protocol Bio Protocol $0.027478 $61,519,938 $12,789,612 -4.81% Bio Protocol
325 Kusama Kusama $3.31 $61,178,910 $4,536,169 0.94% Kusama
326 Ravencoin Ravencoin $0.003722 $60,863,813 $3,766,235 -0.5% Ravencoin
327 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.04% Venus BUSD
328 GMX GMX $5.72 $59,694,635 $3,941,729 1.28% GMX
329 USD.AI USD.AI $0.029822 $59,644,364 $11,594,973 -0.38% USD.AI
330 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.46 $59,616,383 $434.04 0.87% Pfizer tokenized stock (xStock)
331 ChainOpera AI ChainOpera AI $0.316143 $59,434,875 $4,510,835 2.03% ChainOpera AI
332 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,053.31 $59,426,346 $2,251.32 0.52% Goldman Sachs tokenized stock (xStock)
333 Dog (Bitcoin) Dog (Bitcoin) $0.000593 $59,301,767 $1,495,682 -3.42% Dog (Bitcoin)
334 Zilliqa Zilliqa $0.002952 $59,256,031 $2,379,725 -0.46% Zilliqa
335 Wormhole Wormhole $0.009522 $58,711,722 $82,559,838 -0.86% Wormhole
336 Plume Plume $0.009781 $58,388,315 $8,837,263 -1.47% Plume
337 ZIGChain ZIGChain $0.041375 $58,295,164 $3,658,570 -3.5% ZIGChain
338 Talus Talus $0.026454 $58,199,690 $6,802,367 10.68% Talus
339 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.46 $58,101,307 $15,155.93 -1.29% Procter & Gamble tokenized stock (xStock)
340 Turbo Turbo $0.000842 $58,065,306 $8,744,137 -1.34% Turbo
341 Synapse Synapse $0.245313 $57,468,296 $40,540,762 -12.58% Synapse
342 Dohrnii Dohrnii $3.35 $57,276,316 $449,993 -5.48% Dohrnii
343 AIHub AIHub $48.94 $57,263,302 - -0.32% AIHub
344 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $249.87 $57,186,789 $64,442.48 -0.94% AbbVie tokenized stock (xStock)
345 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $57,056,061 $96.58 1.6% Schwab International Equity Tokenised ETF (xStock)
346 Theta Fuel Theta Fuel $0.007680 $56,816,628 $1,380,864 -0.31% Theta Fuel
347 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $390.36 $56,666,292 $43,589.43 -1.58% Broadcom tokenized stock (xStock)
348 Playnance Playnance $0.002252 $56,370,179 $453,397 -1.37% Playnance
349 io.net io.net $0.153244 $56,014,443 $19,847,889 -2.06% io.net
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.35 $55,730,212 $55,381.23 -1.04% Vanguard tokenized ETF (xStock)
351 Mina Mina $0.043281 $55,713,072 $3,457,578 -1.28% Mina
352 Berachain Berachain $0.184625 $55,154,721 $10,433,832 -2.48% Berachain
353 Baby Doge Coin Baby Doge Coin $3.07e-10 $54,994,291 $3,145,928 -0.71% Baby Doge Coin
354 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.90 $54,861,926 $831,857 12.15% AstraZeneca tokenized stock (xStock)
355 Linea Linea $0.002442 $54,404,042 $20,680,378 2.46% Linea
356 SuperVerse SuperVerse $0.084601 $54,158,594 $3,018,802 -0.88% SuperVerse
357 aPriori aPriori $0.218039 $53,828,390 $6,663,272 -0.74% aPriori
358 Enjin Coin Enjin Coin $0.027000 $53,522,876 $3,834,357 -3.17% Enjin Coin
359 MegaETH MegaETH $0.046930 $53,021,214 $22,126,427 -3.32% MegaETH
360 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $970.98 $52,581,511 $4,379,966 3.82% Micron Technology Tokenized Stock (Ondo)
361 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.99 $52,464,756 $2,290.70 2.95% Exxon Mobil tokenized stock (xStock)
362 Spark Spark $0.016935 $52,342,351 $12,245,193 -0.52% Spark
363 Babylon Babylon $0.013070 $52,341,786 $6,630,797 3.13% Babylon
364 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $1,619.42 2.75% Ton Strategy tokenized stock (xStock)
365 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $559.87 $51,855,511 $100.78 -3.11% iShares Semiconductor tokenized ETF (xStock)
366 Jelly-My-Jelly Jelly-My-Jelly $0.051382 $51,382,265 $3,909,148 -3.84% Jelly-My-Jelly
367 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $161.35 $51,336,456 $90,082.01 -8.17% SK hynix tokenized stock (xStock)
368 ZetaChain ZetaChain $0.033984 $51,309,008 $3,771,145 -1.16% ZetaChain
369 Pharos Pharos $0.378273 $51,293,789 $4,362,848 -6.1% Pharos
370 Brett (Based) Brett (Based) $0.005115 $51,149,558 $10,763,114 -1.17% Brett (Based)
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $340.32 $51,152,738 $5,693.98 -2.36% Home Depot tokenized stock (xStock)
372 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.24 $50,871,082 $146.35 -0.3% Berkshire Hathaway tokenized stock (xStock)
373 Velo Velo $0.002886 $50,696,045 $1,635,168 -2.8% Velo
374 GoPlus Security GoPlus Security $0.009635 $50,685,300 $5,195,092 -2.38% GoPlus Security
375 Defi App Defi App $0.013029 $50,616,767 $11,875,070 -4.9% Defi App
376 Non-Playable Coin Non-Playable Coin $0.006641 $50,330,759 $3,509,632 1.3% Non-Playable Coin
377 RedStone RedStone $0.112363 $50,328,046 $4,392,360 -0.71% RedStone
378 aelf aelf $0.061184 $50,314,097 $4,035,302 1.2% aelf
379 Nockchain Nockchain $0.022440 $50,036,533 $1,083,168 28.62% Nockchain
380 Xphere Xphere $0.017610 $50,029,159 $915,058 -8.78% Xphere
381 Diem Diem $1,302.23 $50,026,919 $711,511 2.2% Diem
382 Axelar Axelar $0.041434 $49,852,958 $3,260,383 -0.93% Axelar
383 Threshold Threshold $0.004440 $49,522,876 $38,247,212 -10.01% Threshold
384 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $426.04 $49,400,260 $45,385.37 -0.04% UnitedHealth tokenized stock (xStock)
385 TROLL (SOL) TROLL (SOL) $0.049372 $49,311,400 $2,594,772 -8.43% TROLL (SOL)
386 Concordium Concordium $0.003892 $49,207,540 $120,174 -3.65% Concordium
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.33 $49,151,903 $425,370 -1.21% Honeywell tokenized stock (xStock)
388 KUB Coin KUB Coin $0.711919 $49,104,422 $136,713 -0.76% KUB Coin
389 Holoworld AI Holoworld AI $0.067449 $48,988,010 $7,114,385 -6.84% Holoworld AI
390 Cysic Cysic $0.303957 $48,876,294 $4,255,126 1.39% Cysic
391 Janction Janction $0.004247 $48,818,198 $8,513,588 -0.6% Janction
392 Magma Finance Magma Finance $0.255986 $48,637,245 $3,728,869 -21.88% Magma Finance
393 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.46 $48,453,090 $580.27 -2.52% Gamestop tokenized stock (xStock)
394 SuperTrust SuperTrust $0.256692 $48,361,660 $85,556.63 -0.98% SuperTrust
395 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.58 $48,289,833 $25,332.58 -1.1% TQQQ tokenized ETF (xStock)
396 Kava Kava $0.044592 $48,286,713 $8,317,899 0.53% Kava
397 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $48,004,547 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
398 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
399 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,757.07 $47,515,078 $20,009,562 -3.21% SanDisk Tokenized bStocks
400 ECOMI ECOMI $0.000167 $47,063,902 $761,086 3.88% ECOMI
Trang 4/82