Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Zama |
$0.027936 | $61,458,392 | $186,867,306 | -2.38% |  |
| 302 |  aelf |
$0.074929 | $61,344,027 | $2,580,646 | -10.02% |  |
| 303 |  Paycoin |
$0.057473 | $61,098,939 | $792,705 | -9.85% |  |
| 304 |  Qubic |
$4.51e-7 | $60,792,354 | $1,639,453 | -10.96% |  |
| 305 |  Numeraire |
$8.12 | $60,748,667 | $19,385,402 | -18.08% |  |
| 306 |  siren |
$0.083180 | $60,626,650 | $12,058,052 | -6.41% |  |
| 307 |  Axelar |
$0.054291 | $60,546,557 | $24,039,104 | -15.74% |  |
| 308 |  Matrixdock Gold |
$4,674.16 | $60,535,190 | $1,547,253 | -6.28% |  |
| 309 |  VVS Finance |
$0.000001 | $60,349,820 | $979,558 | -13.36% |  |
| 310 |  Venus BUSD |
$0.022350 | $60,228,123 | - | 0.25% |  |
| 311 |  World Mobile Token |
$0.072430 | $60,001,375 | $1,653,577,266 | -13.69% |  |
| 312 |  Quack AI |
$0.017245 | $59,990,545 | $7,400,862 | -3.06% |  |
| 313 |  Velo |
$0.003399 | $59,696,952 | $6,784,576 | -19.66% |  |
| 314 |  Astar |
$0.006996 | $59,711,020 | $10,194,486 | -16.85% |  |
| 315 |  XPR Network |
$0.002094 | $59,512,018 | $3,911,109 | -14.42% |  |
| 316 |  WhiteRock |
$0.000092 | $59,497,355 | $281,350 | -2.34% |  |
| 317 |  Mog Coin |
$1.52e-7 | $59,434,092 | $11,563,093 | -17.38% |  |
| 318 |  MetYa |
$0.059630 | $59,303,353 | $7,634,392 | -6.03% |  |
| 319 |  Magic Eden |
$0.127805 | $58,656,040 | $11,010,427 | -18% |  |
| 320 |  GMX |
$5.60 | $58,213,756 | $9,932,738 | -10.84% |  |
| 321 |  Kava |
$0.052515 | $56,865,942 | $5,278,106 | -16.66% |  |
| 322 |  Waves |
$0.471366 | $56,591,578 | $17,115,499 | -19% |  |
| 323 |  Anchored Coins AEUR |
$1.17 | $56,217,316 | $9,972.25 | -0.25% |  |
| 324 |  Moonbirds |
$0.193994 | $55,288,151 | $51,472,318 | -31.58% |  |
| 325 |  Berachain |
$0.370988 | $54,760,877 | $33,540,335 | -14.24% |  |
| 326 |  Moca Network |
$0.013847 | $54,733,419 | $8,228,859 | -17.84% |  |
| 327 |  Law Blocks (AI) |
$0.222409 | $54,489,791 | $559,752 | -0.27% |  |
| 328 |  ssv.network |
$3.35 | $54,397,041 | $21,312,824 | -17.27% |  |
| 329 |  SushiSwap |
$0.189377 | $54,319,785 | $25,127,334 | -18.38% |  |
| 330 |  Pirate Chain |
$0.275697 | $54,095,633 | $269,142 | -23.41% |  |
| 331 |  Sign |
$0.032910 | $53,972,600 | $8,181,852 | -9.09% |  |
| 332 |  Succinct |
$0.276746 | $53,965,490 | $28,880,397 | -14.7% |  |
| 333 |  Decentralized Social |
$6.07 | $53,916,035 | $65,617.60 | -10.15% |  |
| 334 |  QuantixAI |
$66.74 | $53,650,534 | $5,561,499 | 3.54% |  |
| 335 |  ETHGas |
$0.030298 | $53,020,919 | $31,638,699 | 3.74% |  |
| 336 |  XYO |
$0.003881 | $52,989,203 | $11,819,311 | -16.01% |  |
| 337 |  Cysic |
$0.328074 | $52,754,287 | $11,783,109 | -6.2% |  |
| 338 |  VeThor Token |
$0.000536 | $52,496,142 | $3,596,535 | -18.07% |  |
| 339 |  GEODNET |
$0.118392 | $51,947,875 | $896,736 | -12.89% |  |
| 340 |  VNDC |
$0.000037 | $51,861,451 | $35,738,505 | -1.25% |  |
| 341 |  ORDI |
$2.47 | $51,840,117 | $30,978,439 | -19.95% |  |
| 342 |  Victoria VR |
$0.003080 | $51,748,058 | $1,038,184 | -6.39% |  |
| 343 |  HashKey Platform Token |
$0.149438 | $51,550,053 | $5,408,848 | -8.97% |  |
| 344 |  IoTeX |
$0.005460 | $51,547,156 | $6,784,451 | -15.31% |  |
| 345 |  RedStone |
$0.167499 | $51,422,388 | $6,147,487 | -18.46% |  |
| 346 |  Vitalum |
$0.150554 | $51,145,944 | $2,160,448 | -7.13% |  |
| 347 |  ChainOpera AI |
$0.270593 | $50,871,423 | $20,675,733 | -11.71% |  |
| 348 |  Blur |
$0.018597 | $50,618,869 | $11,723,958 | -16.78% |  |
| 349 |  ZIGChain |
$0.035190 | $49,581,288 | $3,650,904 | -8.98% |  |
| 350 |  Linea |
$0.003198 | $49,506,877 | $58,428,345 | -15.07% |  |
| 351 |  Eurite |
$1.18 | $49,409,801 | $15,024,064 | -0.22% |  |
| 352 |  Rekt (rekt.com) |
$1.76e-7 | $49,362,830 | $1,218,296 | -19.82% |  |
| 353 |  Merlin Chain |
$0.043857 | $49,339,047 | $18,349,167 | -16.78% |  |
| 354 |  Venus |
$3.02 | $49,141,944 | $10,304,109 | -10.02% |  |
| 355 |  Non-Playable Coin |
$0.006519 | $49,139,959 | $8,319,829 | -0.5% |  |
| 356 |  MANTRA |
$0.041489 | $49,051,963 | $28,660,132 | -14.12% |  |
| 357 |  cat in a dogs world |
$0.000549 | $48,812,140 | $24,346,413 | -18.49% |  |
| 358 |  Jelly-My-Jelly |
$0.048677 | $48,676,535 | $7,166,604 | -18.41% |  |
| 359 |  Plume |
$0.010098 | $48,533,462 | $16,010,489 | -14.41% |  |
| 360 |  Bio Protocol |
$0.024459 | $48,491,728 | $39,078,509 | -17.57% |  |
| 361 |  Status |
$0.010092 | $48,419,465 | $19,366,316 | -16.59% |  |
| 362 |  Avantis |
$0.186867 | $48,250,147 | $25,398,143 | -16.58% |  |
| 363 |  Gemini Dollar |
$0.999669 | $47,680,719 | $18,148,201 | -0.03% |  |
| 364 |  BSquared Network |
$0.707899 | $47,679,403 | $508,462,270 | -10.9% |  |
| 365 |  Pax Dollar |
$0.998546 | $47,500,299 | $1,019,752 | 0.06% |  |
| 366 |  UnifAI Network |
$0.199072 | $47,578,260 | $13,370,740 | 0.63% |  |
| 367 |  BitDCA |
$0.626838 | $47,398,100 | $471,122 | -12.73% |  |
| 368 |  UPCX |
$0.470241 | $47,244,985 | $192,528 | -5.02% |  |
| 369 |  Loopring |
$0.034492 | $47,190,609 | $15,349,702 | -13.87% |  |
| 370 |  StorX Network |
$0.064974 | $47,135,349 | $3,048,949 | -3.74% |  |
| 371 |  ISLM |
$0.021503 | $47,016,512 | $49,595.56 | -4.71% |  |
| 372 |  MobileCoin |
$0.233981 | $46,421,720 | $30,233.69 | -9% |  |
| 373 |  Peanut the Squirrel |
$0.045545 | $45,538,156 | $25,569,045 | -16.7% |  |
| 374 |  Tria |
$0.020903 | $45,101,352 | $384,141,145 | 6.42% |  |
| 375 |  StraitsX USD |
$0.999997 | $44,896,176 | $47,613,743 | 0.06% |  |
| 376 |  AI Analysis Token |
$0.305084 | $44,661,086 | $369,969 | 3.5% |  |
| 377 |  Spark |
$0.018951 | $44,659,422 | $37,691,686 | -15.1% |  |
| 378 |  Popcat (SOL) |
$0.045563 | $44,650,915 | $19,246,956 | -17.98% |  |
| 379 |  Celo |
$0.074687 | $44,428,236 | $12,530,520 | -16.67% |  |
| 380 |  Fractal Bitcoin |
$0.468212 | $44,408,793 | $4,731,777 | -8.72% |  |
| 381 |  Chia |
$3.08 | $44,358,693 | $4,120,705 | -7.73% |  |
| 382 |  Drift |
$0.079951 | $44,207,254 | $17,931,611 | -22.05% |  |
| 383 |  Grass |
$0.180878 | $44,117,110 | $22,389,908 | -17.69% |  |
| 384 |  Pocket Network |
$0.019387 | $44,116,551 | $47,182,338 | -1.9% |  |
| 385 |  Staika |
$0.322508 | $44,032,105 | $34,988.87 | -13.07% |  |
| 386 |  EscoinToken |
$0.277046 | $43,534,237 | $581,697 | 13.3% |  |
| 387 |  Subsquid |
$0.043781 | $43,277,253 | $5,458,366 | -19.14% |  |
| 388 |  Mask Network |
$0.432575 | $43,257,478 | $30,860,447 | -16.48% |  |
| 389 |  Orca |
$0.717036 | $43,134,888 | $11,645,955 | -15.49% |  |
| 390 |  Vana |
$1.43 | $43,065,583 | $13,264,604 | -19.53% |  |
| 391 |  Ankr |
$0.004309 | $43,093,883 | $21,976,428 | -18.07% |  |
| 392 |  Casper |
$0.003103 | $42,912,388 | $1,143,965 | -12.43% |  |
| 393 |  Apertum |
$0.546031 | $42,145,398 | $1,244,045 | -10.33% |  |
| 394 |  Moo Deng (moodengsol.com) |
$0.042490 | $42,063,684 | $17,910,866 | -18.5% |  |
| 395 |  Ardor |
$0.042110 | $42,045,360 | $6,081,111 | -14.65% |  |
| 396 |  LCX |
$0.044193 | $41,949,455 | $1,141,803 | -13.48% |  |
| 397 |  UMA |
$0.466703 | $41,937,963 | $5,470,012 | -16.62% |  |
| 398 |  RateX |
$2.51 | $41,806,220 | $21,256,183 | 0.34% |  |
| 399 |  GOHOME |
$83.23 | $41,605,705 | $1,210,930 | -11.56% |  |
| 400 |  Memecoin |
$0.000671 | $41,368,126 | $10,735,707 | -16.46% |  |