Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  0x Protocol |
$0.084763 | $71,912,239 | $6,398,151 | -0.07% |  |
| 302 |  USDsui |
$0.999002 | $71,843,875 | $2,550,621 | -0.08% |  |
| 303 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 304 |  Bio Protocol |
$0.032103 | $71,104,690 | $30,002,459 | -1.95% |  |
| 305 |  Light |
$0.109853 | $70,942,729 | - | 1.94% |  |
| 306 |  ORDI |
$3.36 | $70,636,295 | $23,120,201 | -1.09% |  |
| 307 |  MicroStrategy tokenized stock (xStock) |
$118.03 | $70,611,343 | $822,444 | 2.88% |  |
| 308 |  Palantir tokenized stock (xStock) |
$129.12 | $70,495,503 | $1,065.49 | 0.19% |  |
| 309 |  Enjin Coin |
$0.035566 | $70,285,798 | $12,370,499 | 4.08% |  |
| 310 |  UnifAI Network |
$0.290653 | $69,466,083 | $4,480,659 | 5.45% |  |
| 311 |  Coca-Cola tokenized stock (xStock) |
$81.37 | $69,395,348 | $49,700.15 | 1.43% |  |
| 312 |  io.net |
$0.197838 | $69,151,639 | $30,587,462 | 7.59% |  |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 314 |  RaveDAO |
$0.270714 | $68,349,928 | $6,994,094 | -0.61% |  |
| 315 |  Ravencoin |
$0.004186 | $68,262,847 | $3,405,323 | -0.4% |  |
| 316 |  Numeraire |
$9.05 | $67,813,705 | $8,308,022 | -1.13% |  |
| 317 |  SLIMEX |
$0.039135 | $67,821,090 | $1,572,582 | 106.36% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$752.99 | $67,694,729 | $1,091,217 | -0.01% |  |
| 319 |  ZIGChain |
$0.047765 | $67,297,821 | $2,195,146 | -5.39% |  |
| 320 |  OpenLedger |
$0.223544 | $67,101,964 | $11,453,110 | -1.96% |  |
| 321 |  Safe |
$0.088828 | $66,605,513 | $1,696,399 | 4.06% |  |
| 322 |  Comedian |
$0.066062 | $66,059,177 | $5,971,973 | -1.8% |  |
| 323 |  MindWaveDAO |
$0.078367 | $66,045,175 | $222,235 | -0.44% |  |
| 324 |  ChainOpera AI |
$0.351253 | $66,035,668 | $6,107,990 | 2.35% |  |
| 325 |  Yearn |
$1,839.31 | $65,876,579 | $2,569,061 | -0.85% |  |
| 326 |  Plume |
$0.011000 | $65,669,732 | $6,942,413 | 0.33% |  |
| 327 |  Cysic |
$0.405639 | $65,226,790 | $3,687,270 | -2.85% |  |
| 328 |  XPR Network |
$0.002236 | $65,222,682 | $1,093,478 | 0.02% |  |
| 329 |  Law Blocks (AI) |
$0.265937 | $65,154,076 | $459,685 | 0.14% |  |
| 330 |  Kusama |
$3.54 | $65,030,914 | $3,252,807 | 1.59% |  |
| 331 |  Berachain |
$0.231897 | $64,273,552 | $15,391,403 | 4.05% |  |
| 332 |  MegaETH |
$0.056768 | $64,135,813 | $46,749,562 | 4.2% |  |
| 333 |  SuperVerse |
$0.100168 | $64,123,611 | $11,705,812 | 7.82% |  |
| 334 |  Playnance |
$0.002534 | $63,411,764 | $505,013 | -2.14% |  |
| 335 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 336 |  Zilliqa |
$0.003155 | $63,258,329 | $3,995,867 | 1.37% |  |
| 337 |  Xphere |
$0.022562 | $63,006,771 | $1,106,830 | 15.07% |  |
| 338 |  GMX |
$6.03 | $62,882,620 | $5,136,735 | -1.75% |  |
| 339 |  MetYa |
$0.063686 | $62,822,986 | $235,897 | 0.2% |  |
| 340 |  Wormhole |
$0.010396 | $62,711,280 | $100,211,646 | 9.73% |  |
| 341 |  Fidelity Digital Dollar |
$0.999691 | $62,581,727 | $3,263,232 | 0.02% |  |
| 342 |  Qubic |
$4.48e-7 | $62,042,125 | $768,414 | -3.04% |  |
| 343 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | 0% |  |
| 344 |  Dog (Bitcoin) |
$0.000616 | $61,571,679 | $630,807 | 1.36% |  |
| 345 |  AIHub |
$52.35 | $61,249,053 | - | 0.24% |  |
| 346 |  Theta Fuel |
$0.008307 | $61,243,125 | $1,526,097 | 3.02% |  |
| 347 |  Turbo |
$0.000876 | $60,441,287 | $6,669,982 | -0.74% |  |
| 348 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,280,027 | - | 0% |  |
| 349 |  Pirate Chain |
$0.306760 | $60,190,604 | $93,036.33 | -1.67% |  |
| 350 |  Asteroid Shiba |
$0.000143 | $60,088,407 | $6,859,831 | -6.01% |  |
| 351 |  Janction |
$0.005226 | $60,063,982 | $4,078,514 | -3.69% |  |
| 352 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.03% |  |
| 353 |  Velo |
$0.003376 | $59,302,222 | $1,230,681 | 0.37% |  |
| 354 |  Alchemist AI |
$0.069736 | $59,275,377 | $7,904,000 | 2.21% |  |
| 355 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 356 |  Purr |
$0.099082 | $58,987,885 | $780,644 | -4.04% |  |
| 357 |  Jelly-My-Jelly |
$0.058995 | $58,994,871 | $5,381,994 | -3.18% |  |
| 358 |  Brett (Based) |
$0.005850 | $58,502,206 | $10,232,804 | 0.45% |  |
| 359 |  Baby Doge Coin |
$3.26e-10 | $58,464,467 | $2,560,669 | 0.64% |  |
| 360 |  ECOMI |
$0.000207 | $58,420,711 | $799,270 | 1.61% |  |
| 361 |  Dohrnii |
$3.41 | $58,294,372 | $388,983 | -0.01% |  |
| 362 |  Procter & Gamble tokenized stock (xStock) |
$151.79 | $58,227,359 | $26,487.28 | -2.97% |  |
| 363 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 364 |  CrowdStrike tokenized stock (xStock) |
$737.46 | $57,626,572 | $954.40 | 1.14% |  |
| 365 |  Visa tokenized stock (xStock) |
$332.89 | $57,328,322 | $0.669915 | -1.76% |  |
| 366 |  Alaya Governance Token |
$0.024678 | $56,899,383 | $33,969,999 | -14.39% |  |
| 367 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 368 |  Eurite |
$1.15 | $56,879,086 | $5,848,127 | -0.04% |  |
| 369 |  0G |
$0.266345 | $56,796,396 | $7,401,159 | -0.41% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$98.45 | $55,739,212 | $803,220 | 0% |  |
| 371 |  BitDCA |
$0.670490 | $54,965,021 | $265,029 | 0.72% |  |
| 372 |  Vanguard tokenized ETF (xStock) |
$370.49 | $54,934,443 | $48,117.31 | -0.03% |  |
| 373 |  Quantix Finance |
$54.79 | $54,788,722 | $3,203,745 | -0.37% |  |
| 374 |  Holo |
$0.000310 | $54,684,739 | $3,551,901 | 2.25% |  |
| 375 |  Amazon tokenized stock (xStock) |
$243.41 | $54,665,005 | $1,912,324 | 0.01% |  |
| 376 |  Tria |
$0.025231 | $54,440,202 | $4,300,435 | 1.13% |  |
| 377 |  Diem |
$1,413.97 | $54,319,631 | $541,112 | -1.95% |  |
| 378 |  Mina |
$0.042113 | $54,209,340 | $3,546,275 | 0.06% |  |
| 379 |  Biconomy |
$0.053759 | $53,772,389 | $195,583,444 | 41.79% |  |
| 380 |  Concordium |
$0.004261 | $53,759,015 | $104,364 | 0.08% |  |
| 381 |  Axelar |
$0.045135 | $53,720,453 | $3,624,048 | 1.19% |  |
| 382 |  Kinetiq |
$0.191295 | $53,653,558 | $4,556,675 | -1.6% |  |
| 383 |  TQQQ tokenized ETF (xStock) |
$81.59 | $53,497,062 | $112.42 | 0.24% |  |
| 384 |  ZetaChain |
$0.036518 | $53,358,808 | $3,422,182 | 0.12% |  |
| 385 |  AntFun |
$0.028120 | $53,085,729 | $6,717,181 | 3.97% |  |
| 386 |  Babylon |
$0.014277 | $53,072,790 | $10,489,996 | 0.36% |  |
| 387 |  Oracle tokenized stock (xStock) |
$187.16 | $53,033,808 | $250.75 | 0.32% |  |
| 388 |  Spark |
$0.017254 | $52,867,123 | $13,683,037 | 1.37% |  |
| 389 |  aelf |
$0.064283 | $52,848,009 | $643,114 | -0.4% |  |
| 390 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 391 |  Toshi |
$0.000125 | $52,399,095 | $7,564,860 | 1.75% |  |
| 392 |  Unitas |
$0.358275 | $52,308,108 | $2,424,148 | -5.59% |  |
| 393 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 394 |  KUB Coin |
$0.755439 | $52,106,203 | $134,209 | 0.23% |  |
| 395 |  Holoworld AI |
$0.071654 | $52,041,922 | $6,035,249 | 2.15% |  |
| 396 |  Oasis |
$0.006667 | $51,923,011 | $2,052,276 | 0.65% |  |
| 397 |  Nervos Network |
$0.001056 | $51,737,774 | $3,397,515 | 0.34% |  |
| 398 |  SuperTrust |
$0.275433 | $51,892,564 | $122,378 | -5.45% |  |
| 399 |  Lombard |
$0.155374 | $51,710,324 | $7,269,034 | 2.91% |  |
| 400 |  Honeywell tokenized stock (xStock) |
$231.94 | $51,659,137 | $663,515 | -1.29% |  |