Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  io.net |
$0.206441 | $72,158,946 | $50,568,023 | 15.17% |  |
| 302 |  USDsui |
$0.998879 | $71,835,071 | $2,691,588 | -0.1% |  |
| 303 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 304 |  Bio Protocol |
$0.032067 | $71,034,087 | $26,339,552 | 0.53% |  |
| 305 |  TROLL (SOL) |
$0.071057 | $70,969,793 | $2,487,169 | 4.05% |  |
| 306 |  ORDI |
$3.37 | $70,722,618 | $22,710,164 | 1.48% |  |
| 307 |  USD.AI |
$0.035318 | $70,636,482 | $59,397,799 | 9.15% |  |
| 308 |  Palantir tokenized stock (xStock) |
$129.17 | $70,525,027 | $53.06 | 1.48% |  |
| 309 |  MicroStrategy tokenized stock (xStock) |
$117.35 | $70,204,733 | $829,680 | 1.76% |  |
| 310 |  Comedian |
$0.070016 | $70,012,947 | $7,008,726 | 6.45% |  |
| 311 |  Coca-Cola tokenized stock (xStock) |
$82.07 | $69,996,993 | $49,694.14 | 2.26% |  |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 313 |  Derive |
$0.092563 | $68,268,072 | $265,934 | -4.52% |  |
| 314 |  Plume |
$0.011430 | $68,236,104 | $7,110,729 | 4.88% |  |
| 315 |  Ravencoin |
$0.004179 | $68,153,738 | $3,776,779 | -0.62% |  |
| 316 |  Numeraire |
$9.08 | $68,019,957 | $6,311,515 | 2.89% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.63 | $67,841,604 | $1,069,935 | 0.18% |  |
| 318 |  Enjin Coin |
$0.034182 | $67,549,657 | $10,739,525 | -1.97% |  |
| 319 |  Wormhole |
$0.011132 | $67,149,347 | $99,571,528 | 8.5% |  |
| 320 |  Safe |
$0.089006 | $66,739,065 | $1,142,429 | -0.17% |  |
| 321 |  MindWaveDAO |
$0.078737 | $66,356,680 | $221,545 | -0.05% |  |
| 322 |  Berachain |
$0.238386 | $66,077,337 | $15,153,473 | 5.44% |  |
| 323 |  ZIGChain |
$0.046702 | $65,800,408 | $2,265,481 | -7.08% |  |
| 324 |  Yearn |
$1,836.65 | $65,781,402 | $2,795,364 | -0.64% |  |
| 325 |  MetYa |
$0.066513 | $65,611,599 | $229,153 | 1.67% |  |
| 326 |  OpenLedger |
$0.217589 | $65,314,430 | $10,467,772 | -3.38% |  |
| 327 |  Law Blocks (AI) |
$0.265777 | $65,114,923 | $460,905 | 0.07% |  |
| 328 |  Cysic |
$0.401188 | $64,511,063 | $3,641,012 | -3.47% |  |
| 329 |  Kusama |
$3.51 | $64,515,667 | $3,319,177 | 0.83% |  |
| 330 |  XPR Network |
$0.002202 | $64,217,214 | $1,290,974 | -1.4% |  |
| 331 |  SuperVerse |
$0.099845 | $63,916,871 | $15,158,119 | 6.83% |  |
| 332 |  ChainOpera AI |
$0.339055 | $63,742,286 | $6,114,605 | 0.63% |  |
| 333 |  Playnance |
$0.002537 | $63,503,087 | $467,020 | -1.6% |  |
| 334 |  Zilliqa |
$0.003167 | $63,497,961 | $4,167,657 | 1.65% |  |
| 335 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 336 |  MegaETH |
$0.055975 | $63,240,280 | $47,440,076 | 3.14% |  |
| 337 |  Fidelity Digital Dollar |
$0.999726 | $62,583,930 | $3,037,161 | 0% |  |
| 338 |  GMX |
$5.99 | $62,410,991 | $2,841,056 | -2.45% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | 0% |  |
| 340 |  Turbo |
$0.000890 | $61,409,360 | $7,050,586 | 1.8% |  |
| 341 |  Qubic |
$4.41e-7 | $61,085,766 | $738,099 | -2.12% |  |
| 342 |  Dog (Bitcoin) |
$0.000611 | $61,058,983 | $708,219 | -0.32% |  |
| 343 |  Theta Fuel |
$0.008234 | $60,708,505 | $1,556,077 | 1.56% |  |
| 344 |  Alchemist AI |
$0.071297 | $60,602,185 | $8,581,235 | 4.24% |  |
| 345 |  Chevron tokenized stock (xStock) |
$174.23 | $60,546,487 | $10.53 | -0.23% |  |
| 346 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,280,027 | - | 0% |  |
| 347 |  ECOMI |
$0.000213 | $60,268,981 | $795,728 | 4.18% |  |
| 348 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.06% |  |
| 349 |  Velo |
$0.003390 | $59,535,214 | $1,284,139 | 1.62% |  |
| 350 |  AIHub |
$50.77 | $59,398,980 | - | -3.05% |  |
| 351 |  Janction |
$0.005161 | $59,318,616 | $4,055,824 | -2% |  |
| 352 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 353 |  Baby Doge Coin |
$3.28e-10 | $58,768,469 | $2,575,547 | 0.62% |  |
| 354 |  Jelly-My-Jelly |
$0.058569 | $58,568,647 | $5,064,933 | -2.78% |  |
| 355 |  Brett (Based) |
$0.005849 | $58,493,855 | $11,051,312 | 0.77% |  |
| 356 |  Procter & Gamble tokenized stock (xStock) |
$152.16 | $58,367,253 | $25,478.91 | 0.46% |  |
| 357 |  Dohrnii |
$3.42 | $58,366,133 | $391,931 | 0.2% |  |
| 358 |  Pirate Chain |
$0.297044 | $58,284,148 | $123,944 | -8.04% |  |
| 359 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 360 |  0G |
$0.272199 | $58,044,830 | $8,488,316 | 1.71% |  |
| 361 |  Purr |
$0.096772 | $57,612,382 | $818,140 | -5.4% |  |
| 362 |  Alaya Governance Token |
$0.024926 | $57,471,063 | $25,822,076 | -11.7% |  |
| 363 |  Visa tokenized stock (xStock) |
$333.07 | $57,359,934 | $0.669915 | 2.77% |  |
| 364 |  CrowdStrike tokenized stock (xStock) |
$732.21 | $57,216,254 | $22.03 | 3.17% |  |
| 365 |  Asteroid Shiba |
$0.000136 | $57,167,408 | $5,324,325 | -0.8% |  |
| 366 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 367 |  Eurite |
$1.15 | $56,876,958 | $6,492,282 | -0.03% |  |
| 368 |  Xphere |
$0.020295 | $56,687,530 | $1,187,084 | 1.89% |  |
| 369 |  BitDCA |
$0.679444 | $55,699,089 | $229,801 | 2.04% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$97.70 | $55,318,193 | $788,582 | -1.32% |  |
| 371 |  Quantix Finance |
$54.90 | $54,904,074 | $3,185,156 | 0.04% |  |
| 372 |  Vanguard tokenized ETF (xStock) |
$370.14 | $54,882,811 | $47,892.11 | -0.04% |  |
| 373 |  Holo |
$0.000310 | $54,643,396 | $3,520,226 | 1.36% |  |
| 374 |  Amazon tokenized stock (xStock) |
$243.00 | $54,574,303 | $2,016,966 | 0.06% |  |
| 375 |  Axelar |
$0.045775 | $54,483,537 | $3,433,165 | 0.27% |  |
| 376 |  Diem |
$1,417.41 | $54,451,627 | $615,537 | 0.22% |  |
| 377 |  ZetaChain |
$0.037198 | $54,353,294 | $3,455,366 | 1.19% |  |
| 378 |  Mina |
$0.042159 | $54,269,388 | $3,366,241 | 0.47% |  |
| 379 |  AntFun |
$0.028589 | $53,970,420 | $9,493,094 | 3.26% |  |
| 380 |  Spark |
$0.017612 | $53,963,046 | $14,669,955 | 4.23% |  |
| 381 |  TQQQ tokenized ETF (xStock) |
$81.63 | $53,521,151 | $114.87 | 0.28% |  |
| 382 |  Concordium |
$0.004227 | $53,331,791 | $98,228.12 | -1.48% |  |
| 383 |  Kinetiq |
$0.189509 | $53,152,737 | $5,785,258 | -3.48% |  |
| 384 |  aelf |
$0.064425 | $52,965,182 | $682,442 | 0.08% |  |
| 385 |  Oracle tokenized stock (xStock) |
$186.74 | $52,915,168 | $250.75 | -0.23% |  |
| 386 |  Tria |
$0.024508 | $52,879,382 | $4,253,754 | -1.36% |  |
| 387 |  Toshi |
$0.000125 | $52,793,732 | $9,251,184 | 2.94% |  |
| 388 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 389 |  Babylon |
$0.014167 | $52,688,037 | $9,733,664 | -1.42% |  |
| 390 |  Lombard |
$0.157980 | $52,577,879 | $11,600,820 | 5.38% |  |
| 391 |  Nervos Network |
$0.001070 | $52,406,351 | $3,260,822 | 2.99% |  |
| 392 |  Helium |
$0.281096 | $52,374,226 | $1,707,139 | 1.56% |  |
| 393 |  SuperTrust |
$0.277446 | $52,271,880 | $130,259 | -0.03% |  |
| 394 |  Alchemy Pay |
$0.005224 | $52,237,497 | $5,216,708 | 2.85% |  |
| 395 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 396 |  Oasis |
$0.006698 | $52,166,065 | $1,856,051 | 0.27% |  |
| 397 |  Kava |
$0.048029 | $52,007,876 | $25,983,929 | 1.69% |  |
| 398 |  KUB Coin |
$0.752846 | $51,927,379 | $133,539 | -0.41% |  |
| 399 |  Biconomy |
$0.051781 | $51,793,390 | $193,423,003 | 26.02% |  |
| 400 |  Honeywell tokenized stock (xStock) |
$231.93 | $51,658,226 | $664,372 | 0.01% |  |