Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Pharos Pharos $0.433262 $58,750,261 $7,728,048 4.68% Pharos
302 Quantix Finance Quantix Finance $58.81 $58,805,773 $3,543,146 0.26% Quantix Finance
303 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $306.11 $58,673,456 $22,990,426 1.29% Tesla tokenized stock (xStock)
304 XPIN Network XPIN Network $0.001450 $58,046,018 $2,101,220 -1.37% XPIN Network
305 Magma Finance Magma Finance $0.304562 $57,866,703 $1,062,037 2.32% Magma Finance
306 Allora Allora $0.286574 $57,458,059 $26,527,480 -8.53% Allora
307 ZIGChain ZIGChain $0.039857 $56,156,475 $4,438,348 -0.44% ZIGChain
308 OpenLedger OpenLedger $0.181009 $56,037,033 $11,797,934 1.06% OpenLedger
309 Jelly-My-Jelly Jelly-My-Jelly $0.055907 $55,906,628 $3,650,533 -0.63% Jelly-My-Jelly
310 Kusama Kusama $2.97 $55,214,741 $2,344,756 2.57% Kusama
311 Cap Cap $0.035205 $54,919,775 $25,139,337 33.8% Cap
312 Nano Nano $0.408577 $54,442,248 $385,448 -4.5% Nano
313 Theta Fuel Theta Fuel $0.007332 $54,377,027 $477,968 0.14% Theta Fuel
314 Mina Mina $0.042217 $54,343,917 $3,261,829 0.24% Mina
315 FUNToken FUNToken $0.005001 $54,039,830 $2,487,447 5.37% FUNToken
316 Baby Doge Coin Baby Doge Coin $3.01e-10 $53,954,064 $3,829,501 3.21% Baby Doge Coin
317 aPriori aPriori $0.191517 $53,205,839 $3,190,671 -0.37% aPriori
318 Diem Diem $1,382.04 $53,093,066 $678,572 -2.68% Diem
319 SuperVerse SuperVerse $0.082923 $53,084,368 $4,325,147 2.96% SuperVerse
320 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $111.58 $52,974,030 $236,223 -3.54% SpaceX 
Pre-IPO stock (Republic)
321 Dohrnii Dohrnii $3.10 $52,922,986 $330,732 1.42% Dohrnii
322 AI Rig Complex AI Rig Complex $0.052721 $52,719,861 $2,508,767 -4.52% AI Rig Complex
323 Turbo Turbo $0.000754 $52,017,543 $6,212,450 0.76% Turbo
324 Useless Coin Useless Coin $0.052028 $51,979,938 $6,658,859 -0.89% Useless Coin
325 Wormhole Wormhole $0.008332 $51,991,892 $89,445,286 -0.27% Wormhole
326 Bio Protocol Bio Protocol $0.023013 $51,907,804 $11,042,784 1.77% Bio Protocol
327 GoPlus Security GoPlus Security $0.009313 $51,781,403 $4,145,795 -2.77% GoPlus Security
328 Zilliqa Zilliqa $0.002575 $51,740,264 $10,124,191 2% Zilliqa
329 Holoworld AI Holoworld AI $0.068974 $50,095,641 $25,796,804 -11.38% Holoworld AI
330 Linea Linea $0.002237 $49,748,048 $10,767,812 0.54% Linea
331 Enjin Coin Enjin Coin $0.024835 $49,369,247 $2,909,209 1.81% Enjin Coin
332 USD.AI USD.AI $0.024530 $49,059,510 $7,106,289 -0.64% USD.AI
333 Targon Targon $11.11 $49,026,434 $338,216 2.23% Targon
334 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.29 $48,756,207 $9,410,974 1.2% Circle tokenized stock (xStock)
335 Xphere Xphere $0.016963 $48,758,976 $588,858 -0.8% Xphere
336 Momentum Momentum $0.237382 $48,448,487 $39,593,153 36.16% Momentum
337 River River $2.47 $48,483,289 $2,922,505 -0.95% River
338 aelf aelf $0.058559 $48,168,721 $1,270,352 -1.07% aelf
339 lium lium $12.60 $48,113,985 $679,244 4.42% lium
340 Lorenzo Protocol Lorenzo Protocol $0.063239 $48,374,496 $345,552,222 -62.46% Lorenzo Protocol
341 io.net io.net $0.131266 $47,980,823 $19,434,919 1.67% io.net
342 Spark Spark $0.015748 $47,067,571 $5,626,053 0.36% Spark
343 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.30 $46,749,676 $75,227,702 0.61% SP500 tokenized ETF (xStock)
344 Babylon Babylon $0.011587 $46,703,874 $6,025,414 5.13% Babylon
345 Matrixdock Gold Matrixdock Gold $4,101.73 $46,169,531 $543,980 2.01% Matrixdock Gold
346 Venus Venus $2.81 $45,950,439 $1,765,014 0.12% Venus
347 Berachain Berachain $0.152033 $45,817,334 $20,119,510 0.04% Berachain
348 Kava Kava $0.042292 $45,796,060 $7,748,314 -4.08% Kava
349 REAL REAL $0.259974 $45,765,183 $2,011,413 -4.44% REAL
350 StraitsX USD StraitsX USD $0.999809 $45,123,172 $4,743,879 0% StraitsX USD
351 Flow Flow $0.026854 $45,091,246 $6,098,519 -5.84% Flow
352 Axelar Axelar $0.037079 $44,948,331 $3,198,768 0.93% Axelar
353 Alchemy Pay Alchemy Pay $0.004474 $44,744,609 $33,756,152 -5.97% Alchemy Pay
354 Unitas Unitas $0.305553 $44,610,776 $152,333,504 1.67% Unitas
355 Cysic Cysic $0.277039 $44,547,799 $3,515,539 -2.78% Cysic
356 EscoinToken EscoinToken $0.283169 $44,496,392 $333,183 1.81% EscoinToken
357 KUB Coin KUB Coin $0.644686 $44,467,057 $337,049 7.19% KUB Coin
358 ECOMI ECOMI $0.000157 $44,303,752 $722,226 0.76% ECOMI
359 SushiSwap SushiSwap $0.154390 $44,284,525 $4,539,772 4.42% SushiSwap
360 Bedrock Bedrock $0.146844 $44,297,885 $4,781,787 1.15% Bedrock
361 COTI COTI $0.014827 $43,889,321 $166,583,021 -13.54% COTI
362 Alaya Governance Token Alaya Governance Token $0.015170 $44,210,476 $15,790,430 6.76% Alaya Governance Token
363 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $114.81 $43,925,437 $50,332,705 19.46% Semicon Bull 3X ETF Tokenized bStocks
364 ZetaChain ZetaChain $0.028974 $43,744,959 $4,084,001 2.47% ZetaChain
365 Cash Cat Cash Cat $0.043735 $43,734,806 $37,773,381 24.08% Cash Cat
366 Toshi Toshi $0.000104 $43,680,574 $3,015,446 3.2% Toshi
367 Non-Playable Coin Non-Playable Coin $0.005720 $43,569,487 $1,461,149 0.69% Non-Playable Coin
368 Loaded Lions Loaded Lions $0.001407 $43,392,194 $30,396.31 -0.79% Loaded Lions
369 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.04 $43,318,225 $3,836,564 0.69% MicroStrategy tokenized stock (xStock)
370 Playnance Playnance $0.001728 $43,234,718 $364,026 -1.04% Playnance
371 XYO XYO $0.003054 $42,352,690 $1,741,911 6.41% XYO
372 StorX Network StorX Network $0.051431 $42,893,439 $1,808,022 0.58% StorX Network
373 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $743.98 $42,561,687 $2,158,228 0.47% SPDR S&P 500 Tokenized ETF (Ondo)
374 Janction Janction $0.003700 $42,530,971 $3,107,666 -10.19% Janction
375 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.69 $42,393,389 $1,248.41 0.96% iShares Bitcoin Trust Tokenized Stock (Ondo)
376 Frankencoin Frankencoin $1.24 $42,350,550 $508,719 1.63% Frankencoin
377 Astar Astar $0.004848 $42,343,235 $1,383,564 1.39% Astar
378 Polymesh Polymesh $0.032563 $42,268,392 $1,016,528 0.11% Polymesh
379 peaq peaq $0.017582 $42,151,988 $975,264 0.46% peaq
380 MegaETH MegaETH $0.037275 $42,112,846 $8,960,049 1.58% MegaETH
381 SentismAI SentismAI $0.202981 $41,913,302 $1,963,104 -2.82% SentismAI
382 TROLL (SOL) TROLL (SOL) $0.041820 $41,769,016 $2,736,047 -4.52% TROLL (SOL)
383 RedStone RedStone $0.089644 $41,640,274 $1,362,014 0.79% RedStone
384 Concordium Concordium $0.003280 $41,527,837 $120,520 -8.3% Concordium
385 VVS Finance VVS Finance $9.53e-7 $41,486,598 $22,734.65 0.5% VVS Finance
386 Aztec Aztec $0.014360 $41,350,820 $2,998,468 -0.96% Aztec
387 Popcat (SOL) Popcat (SOL) $0.042025 $41,182,295 $9,109,227 3.25% Popcat (SOL)
388 Oasis Oasis $0.005154 $40,865,077 $2,477,891 0.75% Oasis
389 Nervos Network Nervos Network $0.000828 $40,745,430 $2,136,542 -0.07% Nervos Network
390 Aegis YUSD Aegis YUSD $0.998602 $40,602,383 $21,810.71 0% Aegis YUSD
391 Pirate Chain Pirate Chain $0.206295 $40,477,932 $66,603.83 -1.81% Pirate Chain
392 Blur Blur $0.014182 $40,482,992 $15,131,141 2.47% Blur
393 BOOK OF MEME BOOK OF MEME $0.000586 $40,345,889 $53,122,423 5.73% BOOK OF MEME
394 SPACE ID SPACE ID $0.027108 $40,142,443 $6,912,511 -3.69% SPACE ID
395 Request Request $0.050204 $39,997,084 $1,467,208 -0.96% Request
396 Altlayer Altlayer $0.005750 $39,591,588 $3,829,524 1.79% Altlayer
397 KGeN KGeN $0.184495 $39,462,016 $2,305,420 0.32% KGeN
398 BitDCA BitDCA $0.481409 $39,464,713 $105,798 -1.23% BitDCA
399 Fractal Bitcoin Fractal Bitcoin $0.366399 $39,359,069 $1,440,934 5.43% Fractal Bitcoin
400 ZEROBASE ZEROBASE $0.124333 $39,242,686 $13,939,515 11.18% ZEROBASE
Trang 4/81