Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:04:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Sonic |
$0.024260 | $69,869,020 | $5,275,275 | -2.07% |  |
| 302 |  BNB Attestation Service |
$0.027535 | $68,836,768 | $2,686,446 | 2.26% |  |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.27 | $68,704,667 | $1,053,108 | -0.04% |  |
| 304 |  Keeta |
$0.118603 | $67,950,132 | $1,758,893 | -1.22% |  |
| 305 |  Collector Crypt |
$0.161487 | $67,158,267 | $3,582,937 | 7.44% |  |
| 306 |  FTX Token |
$0.203601 | $66,963,481 | $2,892,982 | -1.56% |  |
| 307 |  Mastercard tokenized stock (xStock) |
$546.35 | $66,653,811 | $1,402.38 | 0.2% |  |
| 308 |  GMX |
$6.38 | $66,567,916 | $3,855,781 | 4.78% |  |
| 309 |  MindWaveDAO |
$0.078786 | $66,397,776 | $255,396 | -0.04% |  |
| 310 |  USDsui |
$0.999668 | $65,623,204 | $1,708,190 | -0.07% |  |
| 311 |  DigiByte |
$0.003536 | $65,019,490 | $11,975,083 | 20.78% |  |
| 312 |  River |
$3.29 | $64,419,386 | $3,282,209 | -1.97% |  |
| 313 |  Chevron tokenized stock (xStock) |
$183.76 | $63,857,566 | $39.17 | -3.42% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.89 | $63,548,856 | $55.24 | 0% |  |
| 315 |  Cash Cat |
$0.063381 | $63,381,043 | $31,018,698 | -4.19% |  |
| 316 |  Stronghold SHx |
$0.003587 | $63,131,659 | $380,875 | 1.4% |  |
| 317 |  Re |
$0.391876 | $62,543,340 | $67,885,973 | -12.4% |  |
| 318 |  AIOZ Network |
$0.049587 | $62,799,957 | $2,373,771 | -0.11% |  |
| 319 |  Fidelity Digital Dollar |
$1.00 | $62,607,731 | $1,287,161 | 0.04% |  |
| 320 |  Quantix Finance |
$62.56 | $62,556,485 | $2,882,980 | -1.6% |  |
| 321 |  Safe |
$0.081614 | $61,964,633 | $1,276,732 | -3.32% |  |
| 322 |  USD.AI |
$0.030891 | $61,781,888 | $16,767,166 | 3.79% |  |
| 323 |  Plume |
$0.010369 | $61,898,235 | $5,378,837 | -3.01% |  |
| 324 |  Holo |
$0.000350 | $61,728,475 | $6,820,672 | -0.38% |  |
| 325 |  Visa tokenized stock (xStock) |
$358.13 | $61,674,785 | $21.20 | -0.05% |  |
| 326 |  Ravencoin |
$0.003764 | $61,570,371 | $2,578,616 | -0.3% |  |
| 327 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,265 | $80.28 | 0% |  |
| 328 |  Pfizer tokenized stock (xStock) |
$25.08 | $61,120,831 | $167.00 | 0% |  |
| 329 |  Billions Network |
$0.025244 | $61,298,554 | $63,865,716 | 8.36% |  |
| 330 |  Useless Coin |
$0.060985 | $60,929,546 | $9,997,665 | 1.01% |  |
| 331 |  Qubic |
$4.34e-7 | $60,783,154 | $919,351 | -0.75% |  |
| 332 |  Dog (Bitcoin) |
$0.000605 | $60,542,192 | $1,157,171 | 0.72% |  |
| 333 |  LAB |
$0.192592 | $60,107,192 | $29,676,219 | 5.17% |  |
| 334 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.02% |  |
| 335 |  SpaceX
Pre-IPO stock (Republic) |
$126.56 | $60,083,452 | - | 2.07% |  |
| 336 |  ZIGChain |
$0.042561 | $59,965,951 | $2,813,871 | -0.24% |  |
| 337 |  Theta Fuel |
$0.008012 | $59,316,834 | $1,469,751 | 2% |  |
| 338 |  Velo |
$0.003369 | $59,170,766 | $1,721,256 | 3.08% |  |
| 339 |  AIHub |
$50.58 | $59,181,331 | - | 1.31% |  |
| 340 |  Kusama |
$3.19 | $59,100,419 | $1,859,685 | -0.51% |  |
| 341 |  Playnance |
$0.002357 | $58,997,011 | $613,130 | 0.65% |  |
| 342 |  XPIN Network |
$0.001491 | $58,903,636 | $5,607,989 | -3.54% |  |
| 343 |  Procter & Gamble tokenized stock (xStock) |
$151.42 | $58,086,267 | $10,668.29 | -1.6% |  |
| 344 |  Mina |
$0.045094 | $58,046,707 | $2,143,314 | -1.29% |  |
| 345 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,919,993 | $7.11 | 0% |  |
| 346 |  Bio Protocol |
$0.025623 | $57,484,579 | $9,952,802 | -0.96% |  |
| 347 |  Wormhole |
$0.009306 | $57,434,942 | $66,355,907 | -1.01% |  |
| 348 |  ChainOpera AI |
$0.305096 | $57,358,080 | $3,442,111 | -2.19% |  |
| 349 |  Turbo |
$0.000824 | $56,851,163 | $6,694,894 | 0.71% |  |
| 350 |  Zilliqa |
$0.002827 | $56,772,773 | $3,798,864 | -1.93% |  |
| 351 |  Magma Finance |
$0.297020 | $56,433,762 | $1,890,123 | 8.67% |  |
| 352 |  AbbVie tokenized stock (xStock) |
$245.79 | $56,363,458 | $71,432.68 | -1.78% |  |
| 353 |  Enjin Coin |
$0.028319 | $56,173,523 | $3,131,921 | -0.79% |  |
| 354 |  Vanguard tokenized ETF (xStock) |
$374.46 | $55,597,722 | $49,004.10 | 0.87% |  |
| 355 |  Berachain |
$0.183165 | $54,835,838 | $8,104,672 | -1.64% |  |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.63 | $54,656,436 | $5.53 | 0% |  |
| 357 |  Dohrnii |
$3.20 | $54,569,965 | $350,020 | 0.17% |  |
| 358 |  io.net |
$0.149115 | $54,504,917 | $21,089,999 | -0.44% |  |
| 359 |  Baby Doge Coin |
$3.03e-10 | $54,297,944 | $2,689,129 | 1.11% |  |
| 360 |  SuperVerse |
$0.084576 | $54,142,150 | $2,473,234 | 0.57% |  |
| 361 |  Linea |
$0.002426 | $54,039,542 | $11,299,694 | -1.76% |  |
| 362 |  Jelly-My-Jelly |
$0.053832 | $53,831,572 | $3,935,530 | 1.49% |  |
| 363 |  Broadcom tokenized stock (xStock) |
$370.72 | $53,814,982 | $20,719.13 | -0.93% |  |
| 364 |  aPriori |
$0.215536 | $53,210,387 | $3,995,434 | 1.89% |  |
| 365 |  Synapse |
$0.225349 | $53,164,344 | $75,319,986 | 28.69% |  |
| 366 |  Diem |
$1,378.24 | $52,947,104 | $876,031 | 4.75% |  |
| 367 |  ETHGas |
$0.029753 | $52,067,763 | $9,857,296 | -1.91% |  |
| 368 |  Home Depot tokenized stock (xStock) |
$345.03 | $51,860,254 | $1,446.43 | -0.29% |  |
| 369 |  AstraZeneca tokenized stock (xStock) |
$91.57 | $51,844,509 | $778,878 | -5.38% |  |
| 370 |  ZetaChain |
$0.034251 | $51,712,956 | $3,908,714 | -3.41% |  |
| 371 |  Xphere |
$0.018112 | $51,629,991 | $811,999 | 3.09% |  |
| 372 |  Brett (Based) |
$0.005148 | $51,475,297 | $8,879,152 | 2.69% |  |
| 373 |  Spark |
$0.017052 | $51,432,416 | $11,738,007 | 1.92% |  |
| 374 |  Exxon Mobil tokenized stock (xStock) |
$144.84 | $51,348,278 | $1,005.45 | -1.15% |  |
| 375 |  Bedrock |
$0.169050 | $50,996,602 | $10,815,745 | 11.87% |  |
| 376 |  Non-Playable Coin |
$0.006764 | $51,264,786 | $3,036,484 | 3.37% |  |
| 377 |  UnitedHealth tokenized stock (xStock) |
$441.70 | $51,216,324 | $40,575.77 | -0.53% |  |
| 378 |  Toshi |
$0.000120 | $50,517,983 | $40,851,155 | 11.44% |  |
| 379 |  GoPlus Security |
$0.009126 | $50,741,908 | $4,982,473 | 1.11% |  |
| 380 |  aelf |
$0.061952 | $50,950,612 | $1,224,697 | -1.41% |  |
| 381 |  Berkshire Hathaway tokenized stock (xStock) |
$491.30 | $50,568,796 | $35.01 | -0.51% |  |
| 382 |  Babylon |
$0.012589 | $50,497,348 | $5,181,735 | -1.39% |  |
| 383 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $33.37 | 0% |  |
| 384 |  MegaETH |
$0.044438 | $50,206,028 | $11,705,389 | 2.65% |  |
| 385 |  Pharos |
$0.366867 | $49,747,163 | $6,074,211 | -7.02% |  |
| 386 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,556,065 | $21.97 | 1.88% |  |
| 387 |  SPACE ID |
$0.033662 | $49,516,308 | $6,979,212 | -1.8% |  |
| 388 |  Honeywell tokenized stock (xStock) |
$224.71 | $49,235,370 | $421,177 | -1.55% |  |
| 389 |  KUB Coin |
$0.709241 | $48,919,705 | $119,085 | 0.67% |  |
| 390 |  Axelar |
$0.040499 | $48,822,926 | $2,369,333 | -0.46% |  |
| 391 |  Cysic |
$0.301836 | $48,535,295 | $3,895,653 | 0.51% |  |
| 392 |  SK hynix tokenized stock (xStock) |
$152.49 | $48,517,688 | $168,162 | -0.75% |  |
| 393 |  iShares Semiconductor tokenized ETF (xStock) |
$521.99 | $48,346,740 | $160.09 | 0% |  |
| 394 |  Kava |
$0.044647 | $48,346,147 | $7,774,830 | 0.03% |  |
| 395 |  Holoworld AI |
$0.065805 | $47,793,872 | $6,109,849 | -3.21% |  |
| 396 |  OpenLedger |
$0.154353 | $47,784,894 | $6,219,736 | 2.75% |  |
| 397 |  Circle Internet Group Tokenized bStocks |
$60.71 | $47,619,331 | $3,723,986 | 0.73% |  |
| 398 |  Nano |
$0.356588 | $47,514,767 | $398,717 | 0.08% |  |
| 399 |  Unitas |
$0.323672 | $47,256,140 | $235,398,037 | 1.77% |  |
| 400 |  Loaded Lions |
$0.001526 | $47,060,904 | $89,013.83 | -1.7% |  |