Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:59:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  NEXPACE |
$0.191507 | $57,202,287 | $17,075,839 | -0.76% |  |
| 302 |  lium |
$14.76 | $56,372,844 | $502,686 | -0.18% |  |
| 303 |  Keeta |
$0.096070 | $56,113,875 | $812,808 | 0.67% |  |
| 304 |  Walrus |
$0.022356 | $56,118,022 | $47,017,621 | -13.54% |  |
| 305 |  Bio Protocol |
$0.024657 | $56,044,322 | $9,190,401 | -1.07% |  |
| 306 |  Orochi Network |
$0.387287 | $55,875,801 | $8,682,746 | 2.74% |  |
| 307 |  Circle tokenized stock (xStock) |
$71.87 | $55,266,996 | $2,426,396 | 0.7% |  |
| 308 |  SuperVerse |
$0.086237 | $55,205,523 | $2,293,753 | 0.83% |  |
| 309 |  OpenLedger |
$0.173037 | $55,196,790 | $5,377,468 | -5.76% |  |
| 310 |  Capricorn |
$0.197516 | $54,872,494 | $46,682,369 | 0.07% |  |
| 311 |  Allora |
$0.272869 | $54,710,333 | $317,596,197 | 4.12% |  |
| 312 |  Turbo |
$0.000793 | $54,685,413 | $4,112,246 | -0.04% |  |
| 313 |  Wormhole |
$0.008592 | $54,256,096 | $74,702,637 | 2.7% |  |
| 314 |  Kusama |
$2.89 | $54,055,558 | $1,303,242 | -0.22% |  |
| 315 |  Velo |
$0.003053 | $53,617,208 | $1,348,768 | -3.1% |  |
| 316 |  Theta Fuel |
$0.007201 | $53,536,938 | $487,576 | -0.45% |  |
| 317 |  ECOMI |
$0.000188 | $53,232,632 | $791,307 | -0.9% |  |
| 318 |  Stronghold SHx |
$0.003001 | $52,810,745 | $225,771 | -0.34% |  |
| 319 |  Quantix Finance |
$52.57 | $52,569,041 | $865,569 | -1.33% |  |
| 320 |  Diem |
$1,358.30 | $52,181,061 | $108,598 | 0.59% |  |
| 321 |  River |
$2.61 | $51,182,100 | $2,251,751 | -3.3% |  |
| 322 |  ZIGChain |
$0.036124 | $50,897,153 | $5,452,125 | -6.31% |  |
| 323 |  Mina |
$0.039430 | $50,755,770 | $1,590,449 | -0.21% |  |
| 324 |  Pharos |
$0.372677 | $50,534,999 | $2,039,236 | 1.13% |  |
| 325 |  Flow |
$0.029961 | $50,401,769 | $2,689,099 | -2.93% |  |
| 326 |  Billions Network |
$0.020653 | $50,150,220 | $5,536,370 | -4.06% |  |
| 327 |  DAPPOS |
$0.250642 | $50,128,380 | $298,703,573 | -8.8% |  |
| 328 |  Micron Technology Tokenized bStocks |
$981.35 | $49,897,185 | $2,460,017 | 0.86% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$781.00 | $49,796,561 | $2,268,681 | 0.07% |  |
| 330 |  MarsCoin |
$0.048324 | $48,324,242 | $35,215,378 | -1.3% |  |
| 331 |  Subsquid |
$0.043874 | $49,089,098 | $1,689,159 | 0.62% |  |
| 332 |  Targon |
$11.05 | $48,799,433 | $141,181 | -0.54% |  |
| 333 |  Linea |
$0.002151 | $48,570,938 | $13,105,283 | 0.21% |  |
| 334 |  Alaya Governance Token |
$0.015566 | $48,054,913 | $8,169,464 | -1.52% |  |
| 335 |  Matrixdock Gold |
$4,365.48 | $48,015,694 | $524,172 | -0.02% |  |
| 336 |  Playnance |
$0.001901 | $47,574,055 | $498,694 | 5.06% |  |
| 337 |  Xphere |
$0.016350 | $47,554,104 | $310,098 | 0.88% |  |
| 338 |  Nano |
$0.356796 | $47,542,511 | $272,962 | -3.31% |  |
| 339 |  Enjin Coin |
$0.023810 | $47,440,589 | $2,502,218 | -2.12% |  |
| 340 |  Wiki Cat |
$8.84e-8 | $47,403,870 | $336,018 | -3.76% |  |
| 341 |  CROSS |
$0.097299 | $47,346,130 | $9,531,382 | 5.29% |  |
| 342 |  Micron Technology Tokenized Stock (Ondo) |
$980.75 | $46,238,435 | $3,849,691 | 0.91% |  |
| 343 |  SentismAI |
$0.223768 | $46,205,545 | $2,441,158 | 0.3% |  |
| 344 |  Zilliqa |
$0.002292 | $46,086,330 | $2,431,687 | -1.78% |  |
| 345 |  SushiSwap |
$0.160631 | $46,074,580 | $3,572,930 | -0.41% |  |
| 346 |  REAL |
$0.261116 | $45,966,188 | $1,022,692 | -1.05% |  |
| 347 |  Berachain |
$0.144871 | $45,953,165 | $20,000,457 | -1.08% |  |
| 348 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$783.22 | $45,878,363 | $851,702 | 0.1% |  |
| 349 |  StraitsX USD |
$1.00 | $45,132,311 | $1,326,455 | 0% |  |
| 350 |  aelf |
$0.054728 | $45,025,419 | $875,449 | -0.98% |  |
| 351 |  Ravencoin |
$0.002741 | $44,953,923 | $4,576,705 | 3.77% |  |
| 352 |  MicroStrategy tokenized stock (xStock) |
$93.94 | $44,466,668 | $632,048 | 0.54% |  |
| 353 |  Spark |
$0.014371 | $44,289,432 | $4,703,457 | -0.33% |  |
| 354 |  Venus |
$2.70 | $44,273,840 | $1,706,098 | 0.4% |  |
| 355 |  EscoinToken |
$0.281071 | $44,166,758 | $314,185 | -1.05% |  |
| 356 |  Kava |
$0.040759 | $44,136,217 | $8,887,965 | 0.02% |  |
| 357 |  FUNToken |
$0.004065 | $43,931,874 | $1,092,566 | -7.13% |  |
| 358 |  Axelar |
$0.035777 | $43,705,651 | $1,978,787 | -0.29% |  |
| 359 |  Concordium |
$0.003428 | $43,477,736 | $93,694.80 | -2.2% |  |
| 360 |  ZetaChain |
$0.027841 | $43,389,043 | $2,791,295 | -0.67% |  |
| 361 |  Casper |
$0.002586 | $43,161,158 | $6,634,597 | -0.17% |  |
| 362 |  StorX Network |
$0.051408 | $42,874,308 | $2,233,456 | 0.02% |  |
| 363 |  Holoworld AI |
$0.056046 | $42,756,698 | $14,411,142 | -10.59% |  |
| 364 |  io.net |
$0.111879 | $42,679,818 | $16,765,875 | -1.56% |  |
| 365 |  Oasis |
$0.005363 | $42,530,169 | $1,818,673 | -1.82% |  |
| 366 |  NVIDIA Tokenized Stock (Ondo) |
$225.18 | $42,326,022 | $932,379 | 0.09% |  |
| 367 |  Babylon |
$0.009823 | $42,305,493 | $5,060,724 | -1.16% |  |
| 368 |  Alchemy Pay |
$0.004228 | $42,275,555 | $3,692,927 | 2.04% |  |
| 369 |  SPACE ID |
$0.028492 | $42,192,219 | $4,456,653 | -3.93% |  |
| 370 |  RedStone |
$0.087418 | $42,148,614 | $30,146,481 | 0.37% |  |
| 371 |  Toshi |
$0.000100 | $42,146,129 | $2,178,304 | 0.34% |  |
| 372 |  Frankencoin |
$1.23 | $42,120,439 | $25,614.44 | -0.04% |  |
| 373 |  Popcat (SOL) |
$0.042635 | $41,779,665 | $8,310,629 | 0.67% |  |
| 374 |  Altlayer |
$0.006039 | $41,584,102 | $3,298,337 | 0.64% |  |
| 375 |  Useless Coin |
$0.041536 | $41,498,233 | $4,917,012 | 7.31% |  |
| 376 |  Zerebro |
$0.041447 | $41,444,832 | $7,385,857 | 7.77% |  |
| 377 |  Irys |
$0.016154 | $41,463,843 | $2,771,059 | -2.95% |  |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 379 |  Peanut the Squirrel |
$0.041023 | $41,016,834 | $7,949,585 | 1.42% |  |
| 380 |  Nervos Network |
$0.000830 | $40,952,335 | $1,420,737 | 0.1% |  |
| 381 |  XYO |
$0.002944 | $40,831,705 | $648,870 | -0.08% |  |
| 382 |  Aegis YUSD |
$0.998120 | $40,582,782 | $1.27 | -0.06% |  |
| 383 |  Purr |
$0.067647 | $40,273,215 | $219,768 | 2.18% |  |
| 384 |  Request |
$0.050506 | $40,237,738 | $930,502 | -1.04% |  |
| 385 |  ETHGas |
$0.022936 | $40,137,553 | $11,038,266 | -9.03% |  |
| 386 |  Gravity |
$0.003656 | $40,074,337 | $2,596,549 | -2.19% |  |
| 387 |  APRO |
$0.159348 | $39,836,968 | $3,093,524 | 2.59% |  |
| 388 |  Non-Playable Coin |
$0.005218 | $39,748,355 | $636,297 | 0.34% |  |
| 389 |  Pirate Chain |
$0.202163 | $39,667,223 | $106,262 | -4.43% |  |
| 390 |  Gemini Dollar |
$0.999374 | $39,491,123 | $605,953 | 0.03% |  |
| 391 |  Astar |
$0.004514 | $39,458,164 | $809,872 | -0.98% |  |
| 392 |  peaq |
$0.016289 | $39,326,207 | $415,735 | -1.79% |  |
| 393 |  Ontology |
$0.038900 | $38,900,402 | $9,617,131 | 6.58% |  |
| 394 |  Loaded Lions |
$0.001258 | $38,807,943 | $3,913.77 | -0.73% |  |
| 395 |  Notcoin |
$0.000388 | $38,585,778 | $8,759,623 | 2.47% |  |
| 396 |  Brett (Based) |
$0.003853 | $38,527,076 | $2,594,050 | -1.96% |  |
| 397 |  Eurite |
$1.16 | $38,303,666 | $11,490,746 | -0.03% |  |
| 398 |  Talus |
$0.017340 | $38,148,546 | $6,982,197 | 3.93% |  |
| 399 |  TROLL (SOL) |
$0.038056 | $38,008,750 | $1,940,674 | 0.67% |  |
| 400 |  Paycoin |
$0.035548 | $38,004,365 | $514,827 | -0.23% |  |