Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pharos |
$0.433262 | $58,750,261 | $7,728,048 | 4.68% |  |
| 302 |  Quantix Finance |
$58.81 | $58,805,773 | $3,543,146 | 0.26% |  |
| 303 |  Tesla tokenized stock (xStock) |
$306.11 | $58,673,456 | $22,990,426 | 1.29% |  |
| 304 |  XPIN Network |
$0.001450 | $58,046,018 | $2,101,220 | -1.37% |  |
| 305 |  Magma Finance |
$0.304562 | $57,866,703 | $1,062,037 | 2.32% |  |
| 306 |  Allora |
$0.286574 | $57,458,059 | $26,527,480 | -8.53% |  |
| 307 |  ZIGChain |
$0.039857 | $56,156,475 | $4,438,348 | -0.44% |  |
| 308 |  OpenLedger |
$0.181009 | $56,037,033 | $11,797,934 | 1.06% |  |
| 309 |  Jelly-My-Jelly |
$0.055907 | $55,906,628 | $3,650,533 | -0.63% |  |
| 310 |  Kusama |
$2.97 | $55,214,741 | $2,344,756 | 2.57% |  |
| 311 |  Cap |
$0.035205 | $54,919,775 | $25,139,337 | 33.8% |  |
| 312 |  Nano |
$0.408577 | $54,442,248 | $385,448 | -4.5% |  |
| 313 |  Theta Fuel |
$0.007332 | $54,377,027 | $477,968 | 0.14% |  |
| 314 |  Mina |
$0.042217 | $54,343,917 | $3,261,829 | 0.24% |  |
| 315 |  FUNToken |
$0.005001 | $54,039,830 | $2,487,447 | 5.37% |  |
| 316 |  Baby Doge Coin |
$3.01e-10 | $53,954,064 | $3,829,501 | 3.21% |  |
| 317 |  aPriori |
$0.191517 | $53,205,839 | $3,190,671 | -0.37% |  |
| 318 |  Diem |
$1,382.04 | $53,093,066 | $678,572 | -2.68% |  |
| 319 |  SuperVerse |
$0.082923 | $53,084,368 | $4,325,147 | 2.96% |  |
| 320 |  SpaceX
Pre-IPO stock (Republic) |
$111.58 | $52,974,030 | $236,223 | -3.54% |  |
| 321 |  Dohrnii |
$3.10 | $52,922,986 | $330,732 | 1.42% |  |
| 322 |  AI Rig Complex |
$0.052721 | $52,719,861 | $2,508,767 | -4.52% |  |
| 323 |  Turbo |
$0.000754 | $52,017,543 | $6,212,450 | 0.76% |  |
| 324 |  Useless Coin |
$0.052028 | $51,979,938 | $6,658,859 | -0.89% |  |
| 325 |  Wormhole |
$0.008332 | $51,991,892 | $89,445,286 | -0.27% |  |
| 326 |  Bio Protocol |
$0.023013 | $51,907,804 | $11,042,784 | 1.77% |  |
| 327 |  GoPlus Security |
$0.009313 | $51,781,403 | $4,145,795 | -2.77% |  |
| 328 |  Zilliqa |
$0.002575 | $51,740,264 | $10,124,191 | 2% |  |
| 329 |  Holoworld AI |
$0.068974 | $50,095,641 | $25,796,804 | -11.38% |  |
| 330 |  Linea |
$0.002237 | $49,748,048 | $10,767,812 | 0.54% |  |
| 331 |  Enjin Coin |
$0.024835 | $49,369,247 | $2,909,209 | 1.81% |  |
| 332 |  USD.AI |
$0.024530 | $49,059,510 | $7,106,289 | -0.64% |  |
| 333 |  Targon |
$11.11 | $49,026,434 | $338,216 | 2.23% |  |
| 334 |  Circle tokenized stock (xStock) |
$63.29 | $48,756,207 | $9,410,974 | 1.2% |  |
| 335 |  Xphere |
$0.016963 | $48,758,976 | $588,858 | -0.8% |  |
| 336 |  Momentum |
$0.237382 | $48,448,487 | $39,593,153 | 36.16% |  |
| 337 |  River |
$2.47 | $48,483,289 | $2,922,505 | -0.95% |  |
| 338 |  aelf |
$0.058559 | $48,168,721 | $1,270,352 | -1.07% |  |
| 339 |  lium |
$12.60 | $48,113,985 | $679,244 | 4.42% |  |
| 340 |  Lorenzo Protocol |
$0.063239 | $48,374,496 | $345,552,222 | -62.46% |  |
| 341 |  io.net |
$0.131266 | $47,980,823 | $19,434,919 | 1.67% |  |
| 342 |  Spark |
$0.015748 | $47,067,571 | $5,626,053 | 0.36% |  |
| 343 |  SP500 tokenized ETF (xStock) |
$742.30 | $46,749,676 | $75,227,702 | 0.61% |  |
| 344 |  Babylon |
$0.011587 | $46,703,874 | $6,025,414 | 5.13% |  |
| 345 |  Matrixdock Gold |
$4,101.73 | $46,169,531 | $543,980 | 2.01% |  |
| 346 |  Venus |
$2.81 | $45,950,439 | $1,765,014 | 0.12% |  |
| 347 |  Berachain |
$0.152033 | $45,817,334 | $20,119,510 | 0.04% |  |
| 348 |  Kava |
$0.042292 | $45,796,060 | $7,748,314 | -4.08% |  |
| 349 |  REAL |
$0.259974 | $45,765,183 | $2,011,413 | -4.44% |  |
| 350 |  StraitsX USD |
$0.999809 | $45,123,172 | $4,743,879 | 0% |  |
| 351 |  Flow |
$0.026854 | $45,091,246 | $6,098,519 | -5.84% |  |
| 352 |  Axelar |
$0.037079 | $44,948,331 | $3,198,768 | 0.93% |  |
| 353 |  Alchemy Pay |
$0.004474 | $44,744,609 | $33,756,152 | -5.97% |  |
| 354 |  Unitas |
$0.305553 | $44,610,776 | $152,333,504 | 1.67% |  |
| 355 |  Cysic |
$0.277039 | $44,547,799 | $3,515,539 | -2.78% |  |
| 356 |  EscoinToken |
$0.283169 | $44,496,392 | $333,183 | 1.81% |  |
| 357 |  KUB Coin |
$0.644686 | $44,467,057 | $337,049 | 7.19% |  |
| 358 |  ECOMI |
$0.000157 | $44,303,752 | $722,226 | 0.76% |  |
| 359 |  SushiSwap |
$0.154390 | $44,284,525 | $4,539,772 | 4.42% |  |
| 360 |  Bedrock |
$0.146844 | $44,297,885 | $4,781,787 | 1.15% |  |
| 361 |  COTI |
$0.014827 | $43,889,321 | $166,583,021 | -13.54% |  |
| 362 |  Alaya Governance Token |
$0.015170 | $44,210,476 | $15,790,430 | 6.76% |  |
| 363 |  Semicon Bull 3X ETF Tokenized bStocks |
$114.81 | $43,925,437 | $50,332,705 | 19.46% |  |
| 364 |  ZetaChain |
$0.028974 | $43,744,959 | $4,084,001 | 2.47% |  |
| 365 |  Cash Cat |
$0.043735 | $43,734,806 | $37,773,381 | 24.08% |  |
| 366 |  Toshi |
$0.000104 | $43,680,574 | $3,015,446 | 3.2% |  |
| 367 |  Non-Playable Coin |
$0.005720 | $43,569,487 | $1,461,149 | 0.69% |  |
| 368 |  Loaded Lions |
$0.001407 | $43,392,194 | $30,396.31 | -0.79% |  |
| 369 |  MicroStrategy tokenized stock (xStock) |
$97.04 | $43,318,225 | $3,836,564 | 0.69% |  |
| 370 |  Playnance |
$0.001728 | $43,234,718 | $364,026 | -1.04% |  |
| 371 |  XYO |
$0.003054 | $42,352,690 | $1,741,911 | 6.41% |  |
| 372 |  StorX Network |
$0.051431 | $42,893,439 | $1,808,022 | 0.58% |  |
| 373 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.98 | $42,561,687 | $2,158,228 | 0.47% |  |
| 374 |  Janction |
$0.003700 | $42,530,971 | $3,107,666 | -10.19% |  |
| 375 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.69 | $42,393,389 | $1,248.41 | 0.96% |  |
| 376 |  Frankencoin |
$1.24 | $42,350,550 | $508,719 | 1.63% |  |
| 377 |  Astar |
$0.004848 | $42,343,235 | $1,383,564 | 1.39% |  |
| 378 |  Polymesh |
$0.032563 | $42,268,392 | $1,016,528 | 0.11% |  |
| 379 |  peaq |
$0.017582 | $42,151,988 | $975,264 | 0.46% |  |
| 380 |  MegaETH |
$0.037275 | $42,112,846 | $8,960,049 | 1.58% |  |
| 381 |  SentismAI |
$0.202981 | $41,913,302 | $1,963,104 | -2.82% |  |
| 382 |  TROLL (SOL) |
$0.041820 | $41,769,016 | $2,736,047 | -4.52% |  |
| 383 |  RedStone |
$0.089644 | $41,640,274 | $1,362,014 | 0.79% |  |
| 384 |  Concordium |
$0.003280 | $41,527,837 | $120,520 | -8.3% |  |
| 385 |  VVS Finance |
$9.53e-7 | $41,486,598 | $22,734.65 | 0.5% |  |
| 386 |  Aztec |
$0.014360 | $41,350,820 | $2,998,468 | -0.96% |  |
| 387 |  Popcat (SOL) |
$0.042025 | $41,182,295 | $9,109,227 | 3.25% |  |
| 388 |  Oasis |
$0.005154 | $40,865,077 | $2,477,891 | 0.75% |  |
| 389 |  Nervos Network |
$0.000828 | $40,745,430 | $2,136,542 | -0.07% |  |
| 390 |  Aegis YUSD |
$0.998602 | $40,602,383 | $21,810.71 | 0% |  |
| 391 |  Pirate Chain |
$0.206295 | $40,477,932 | $66,603.83 | -1.81% |  |
| 392 |  Blur |
$0.014182 | $40,482,992 | $15,131,141 | 2.47% |  |
| 393 |  BOOK OF MEME |
$0.000586 | $40,345,889 | $53,122,423 | 5.73% |  |
| 394 |  SPACE ID |
$0.027108 | $40,142,443 | $6,912,511 | -3.69% |  |
| 395 |  Request |
$0.050204 | $39,997,084 | $1,467,208 | -0.96% |  |
| 396 |  Altlayer |
$0.005750 | $39,591,588 | $3,829,524 | 1.79% |  |
| 397 |  KGeN |
$0.184495 | $39,462,016 | $2,305,420 | 0.32% |  |
| 398 |  BitDCA |
$0.481409 | $39,464,713 | $105,798 | -1.23% |  |
| 399 |  Fractal Bitcoin |
$0.366399 | $39,359,069 | $1,440,934 | 5.43% |  |
| 400 |  ZEROBASE |
$0.124333 | $39,242,686 | $13,939,515 | 11.18% |  |