Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:59:00 24/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ONEchain ONEchain $0.145725 $75,535,821 $4,092,668 -4.44% ONEchain
302 VeThor Token VeThor Token $0.000730 $75,378,953 $12,934,468 -3.41% VeThor Token
303 XPR Network XPR Network $0.002519 $75,102,999 $1,520,733 -1.86% XPR Network
304 Wormhole Wormhole $0.011380 $74,224,299 $55,497,199 -7.45% Wormhole
305 Berachain Berachain $0.219853 $73,665,269 $19,801,475 -7.14% Berachain
306 Zilliqa Zilliqa $0.003649 $73,514,549 $6,873,937 -5.54% Zilliqa
307 Baby Doge Coin Baby Doge Coin $4.03e-10 $72,210,316 $5,666,409 -5.12% Baby Doge Coin
308 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $379.53 $72,181,272 $14,384,112 0.23% Tesla tokenized stock (xStock)
309 SushiSwap SushiSwap $0.251210 $72,055,858 $26,450,114 -8.05% SushiSwap
310 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $149.01 $71,905,954 $37,486,975 -3.27% SpaceX Tokenized bStocks
311 Bio Protocol Bio Protocol $0.028797 $71,563,640 $15,418,825 -4.09% Bio Protocol
312 ZIG Finance ZIG Finance $0.050644 $71,353,806 $7,163,824 2.33% ZIG Finance
313 Numeraire Numeraire $9.37 $71,310,661 $8,972,030 -4.41% Numeraire
314 Turbo Turbo $0.001033 $71,246,588 $15,258,872 -9.11% Turbo
315 Re Re $0.445717 $71,136,409 $17,488,817 -5.63% Re
316 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.33 $70,419,684 $41,678.46 -3.35% SpaceX 
Pre-IPO stock (Republic)
317 GoPlus Security GoPlus Security $0.012214 $70,353,276 $6,518,833 -2.52% GoPlus Security
318 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.08 $70,256,740 $2,689.72 -0.72% iShares Core S&P 500 Tokenized ETF (Ondo)
319 Anonymous Cat Anonymous Cat $0.072063 $69,763,419 $6,189,958 -15.9% Anonymous Cat
320 Collector Crypt Collector Crypt $0.167175 $69,392,268 $6,024,518 -5.88% Collector Crypt
321 Targon Targon $15.61 $68,932,975 $180,258 -7.94% Targon
322 Strategy Tokenized bStocks Strategy Tokenized bStocks $161.61 $68,776,523 $34,509,604 -4.53% Strategy Tokenized bStocks
323 Nillion Nillion $0.134580 $67,854,239 $178,263,867 36.56% Nillion
324 Nockchain Nockchain $0.029086 $67,747,406 $3,356,249 -16.95% Nockchain
325 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $770.38 $66,903,306 $19,791,461 -0.76% SP500 tokenized ETF (xStock)
326 MindWaveDAO MindWaveDAO $0.078203 $65,906,855 $242,015 0.02% MindWaveDAO
327 Nervos Network Nervos Network $0.001306 $64,722,912 $2,902,804 -2.27% Nervos Network
328 Comedian Comedian $0.064481 $64,478,250 $6,114,963 -6.4% Comedian
329 The Black Bull The Black Bull $0.155387 $64,474,978 $7,591,131 -10.21% The Black Bull
330 Stronghold SHx Stronghold SHx $0.003607 $63,474,868 $833,642 -1.18% Stronghold SHx
331 Gravity Gravity $0.005694 $63,451,999 $28,449,400 -6.15% Gravity
332 Spark Spark $0.020427 $62,996,703 $10,915,212 -7.46% Spark
333 Fidelity Digital Dollar Fidelity Digital Dollar $0.999704 $62,582,537 $19,192,346 -0.02% Fidelity Digital Dollar
334 Axelar Axelar $0.050238 $62,459,457 $9,591,610 -6.72% Axelar
335 Linea Linea $0.002771 $62,309,737 $15,420,534 -4.37% Linea
336 Oasis Oasis $0.007657 $61,573,014 $5,203,425 -6.3% Oasis
337 Astar Astar $0.006941 $60,856,707 $2,949,321 -4.38% Astar
338 ECOMI ECOMI $0.000215 $60,726,332 $1,149,474 -0.91% ECOMI
339 Creditcoin Creditcoin $0.109529 $60,193,369 $2,721,779 -4.69% Creditcoin
340 Venus BUSD Venus BUSD $0.022314 $60,131,951 - -0.07% Venus BUSD
341 Allora Allora $0.298249 $59,798,979 $83,317,947 -2.27% Allora
342 Threshold Threshold $0.005351 $59,692,379 $9,036,728 -2.47% Threshold
343 AB AB $0.000601 $59,430,764 $391,797 0.17% AB
344 io.net io.net $0.148625 $59,066,092 $31,416,323 -7.43% io.net
345 Qubic Qubic $4.08e-7 $58,475,351 $1,072,065 1.73% Qubic
346 ChainOpera AI ChainOpera AI $0.310763 $58,423,425 $4,930,454 -1.67% ChainOpera AI
347 Babylon Babylon $0.012567 $58,017,850 $112,440,636 -3.81% Babylon
348 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $740.49 $57,869,053 $31,346,829 -0.84% Invesco QQQ Trust Tokenized bStocks
349 Alchemy Pay Alchemy Pay $0.005639 $57,576,546 $7,605,378 -5.36% Alchemy Pay
350 BAS BAS $0.022871 $57,178,163 $1,797,266 -2.82% BAS
351 Blur Blur $0.019524 $56,516,081 $11,104,695 -4.63% Blur
352 Pirate Chain Pirate Chain $0.286629 $56,240,553 $86,418.44 1.22% Pirate Chain
353 SPACE ID SPACE ID $0.036289 $56,148,891 $6,306,156 -5.78% SPACE ID
354 Popcat (SOL) Popcat (SOL) $0.057075 $55,929,315 $14,379,338 -3.01% Popcat (SOL)
355 TronBank TronBank $0.301652 $55,906,223 $306,648 0.26% TronBank
356 Enjin Coin Enjin Coin $0.027712 $55,504,210 $7,930,928 -5.11% Enjin Coin
357 Ontology Ontology $0.055389 $55,388,795 $7,029,034 -3.89% Ontology
358 Alaya Governance Token Alaya Governance Token $0.016976 $55,341,119 $6,870,264 -8.35% Alaya Governance Token
359 StandX DUSD StandX DUSD $0.999209 $55,132,724 $765,395 0.02% StandX DUSD
360 Celo Celo $0.090561 $54,958,622 $3,998,778 -6.26% Celo
361 Polymesh Polymesh $0.041927 $54,895,221 $2,146,987 -3.3% Polymesh
362 Jelly-My-Jelly Jelly-My-Jelly $0.054654 $54,653,539 $2,883,741 -4.45% Jelly-My-Jelly
363 AI Analysis Token AI Analysis Token $0.371681 $54,410,193 $383,186 0.7% AI Analysis Token
364 Siacoin Siacoin $0.000965 $54,062,190 $5,882,118 -4.01% Siacoin
365 Somnia Somnia $0.187702 $53,869,155 $6,026,593 -1.47% Somnia
366 Peanut the Squirrel Peanut the Squirrel $0.053848 $53,839,123 $13,843,917 -7.26% Peanut the Squirrel
367 Brett (Based) Brett (Based) $0.005380 $53,800,606 $5,182,989 -8.33% Brett (Based)
368 Flow Flow $0.031772 $53,749,122 $8,394,766 -1.45% Flow
369 RaveDAO RaveDAO $0.198896 $53,746,580 $3,696,591 -2.87% RaveDAO
370 Tellor Tellor $19.06 $53,660,996 $21,851,969 -6.55% Tellor
371 Mubarak Mubarak $0.053442 $53,441,863 $183,133,603 -30.54% Mubarak
372 Toshi Toshi $0.000127 $53,420,441 $5,423,246 -5.62% Toshi
373 Venus Venus $3.25 $53,409,309 $2,662,699 -3.42% Venus
374 Altlayer Altlayer $0.007469 $53,225,977 $8,209,004 -5% Altlayer
375 0G 0G $0.247037 $52,679,219 $38,212,874 1.77% 0G
376 BIM BIM $1.75 $52,637,577 $254,815 -2.73% BIM
377 Holoworld AI Holoworld AI $0.065311 $52,084,182 $8,658,902 -1.2% Holoworld AI
378 aelf aelf $0.062764 $51,878,509 $2,397,559 -3.68% aelf
379 Electroneum Electroneum $0.002807 $50,472,502 $377,371 50.74% Electroneum
380 Aleo Aleo $0.035534 $51,229,108 $11,121,223 108.56% Aleo
381 Nano Nano $0.381736 $50,865,622 $1,173,013 4.26% Nano
382 Synapse Synapse $0.216078 $50,802,956 $20,681,565 -5.19% Synapse
383 MegaETH MegaETH $0.044568 $50,352,844 $14,033,875 -3.39% MegaETH
384 Lombard Lombard $0.138438 $50,356,800 $5,418,609 -3.83% Lombard
385 Nexus Nexus $8.39e-7 $50,340,932 $4,667,620 -21.25% Nexus
386 ssv.network ssv.network $3.09 $49,700,666 $7,524,155 -7.09% ssv.network
387 COTI COTI $0.016397 $49,612,069 $58,804,270 4.57% COTI
388 Nesa Nesa $0.171273 $49,284,140 $2,215,438 3.75% Nesa
389 Aurora Aurora $0.065937 $48,681,626 $14,485,343 -34.58% Aurora
390 Acurast Acurast $0.124488 $48,668,632 $5,056,862 3.39% Acurast
391 Ankr Ankr $0.004839 $48,390,447 $6,367,399 -5.74% Ankr
392 Espresso Espresso $0.092702 $48,256,250 $16,964,220 -1.75% Espresso
393 TROLL (SOL) TROLL (SOL) $0.048320 $48,259,442 $4,186,905 -14.48% TROLL (SOL)
394 XYO XYO $0.003464 $48,041,480 $2,807,128 -1.05% XYO
395 Boner Coin Boner Coin $0.047906 $47,906,490 $3,170,190 -11.33% Boner Coin
396 Verge Verge $0.002899 $47,897,025 $4,176,139 -7.67% Verge
397 Vitalum Vitalum $0.140456 $47,715,450 $833,240 -2.44% Vitalum
398 Keeta Keeta $0.078340 $47,516,620 $1,298,611 -8.45% Keeta
399 Arcium Arcium $0.226504 $47,301,090 $8,503,526 2.21% Arcium
400 Mog Coin Mog Coin $1.21e-7 $47,191,440 $10,457,278 -6.91% Mog Coin
Trang 4/82