Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Xphere |
$0.027211 | $74,859,258 | $1,003,279 | -2.41% |  |
| 302 |  MultiBank Group |
$0.301427 | $74,717,373 | $5,524,370 | -0.5% |  |
| 303 |  Plume |
$0.012930 | $74,449,269 | $13,953,536 | 5.63% |  |
| 304 |  Turbo |
$0.001077 | $74,300,026 | $8,440,366 | 0.37% |  |
| 305 |  Seeker |
$0.013721 | $73,749,055 | $3,708,740 | 0.6% |  |
| 306 |  Velo |
$0.004190 | $73,599,512 | $2,895,839 | -3.63% |  |
| 307 |  ZIGChain |
$0.052031 | $73,308,879 | $1,529,289 | 0.06% |  |
| 308 |  WhiteRock |
$0.000112 | $72,921,546 | $63,663.80 | -17.24% |  |
| 309 |  Wibegram |
$3.57 | $72,861,843 | $190,273 | 1.54% |  |
| 310 |  Collector Crypt |
$0.181849 | $72,333,053 | $5,801,368 | 11.82% |  |
| 311 |  Block Street |
$0.346557 | $71,997,263 | $47,188,042 | -9.4% |  |
| 312 |  BankrCoin |
$0.000724 | $71,890,145 | $17,157,298 | 19.53% |  |
| 313 |  ORDI |
$3.42 | $71,870,931 | $18,899,338 | 4.1% |  |
| 314 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $55.16 | 0% |  |
| 315 |  Useless Coin |
$0.071693 | $71,627,878 | $7,881,794 | 2.81% |  |
| 316 |  Mina |
$0.055599 | $71,570,051 | $2,482,607 | 0.08% |  |
| 317 |  MegaETH |
$0.063350 | $71,572,494 | $19,732,791 | 4.23% |  |
| 318 |  SuperVerse |
$0.111284 | $71,240,101 | $4,801,795 | 0.99% |  |
| 319 |  BNB Attestation Service |
$0.028370 | $70,924,067 | $7,770,150 | -9.39% |  |
| 320 |  Creditcoin |
$0.130684 | $70,655,325 | $3,343,145 | 3.59% |  |
| 321 |  GMX |
$6.78 | $70,623,606 | $6,512,119 | 8.02% |  |
| 322 |  Oasis |
$0.009104 | $69,805,558 | $2,431,331 | -0.22% |  |
| 323 |  Wormhole |
$0.011655 | $69,346,430 | $9,731,234 | 0.81% |  |
| 324 |  MYX Finance |
$0.232547 | $69,175,056 | $12,040,330 | 13.28% |  |
| 325 |  ZetaChain |
$0.048962 | $69,161,212 | $2,241,459 | 1.21% |  |
| 326 |  Cysic |
$0.429795 | $69,110,984 | $5,969,246 | -0.42% |  |
| 327 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$763.36 | $68,629,036 | $2,174,234 | -0.27% |  |
| 328 |  Qubic |
$4.96e-7 | $68,555,565 | $1,318,013 | 1.03% |  |
| 329 |  Brett (Based) |
$0.006800 | $67,997,649 | $8,569,995 | 3.34% |  |
| 330 |  Aztec |
$0.023427 | $67,460,837 | $7,747,517 | 1.3% |  |
| 331 |  Dog (Bitcoin) |
$0.000673 | $67,327,231 | $1,271,646 | 9.6% |  |
| 332 |  Comedian |
$0.067316 | $67,313,310 | $4,981,855 | -3.3% |  |
| 333 |  Dohrnii |
$3.92 | $66,869,488 | $424,634 | -0.27% |  |
| 334 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 335 |  Bio Protocol |
$0.030393 | $66,649,813 | $21,857,895 | -1.71% |  |
| 336 |  GEODNET |
$0.151505 | $66,477,011 | $196,376 | 1.39% |  |
| 337 |  Rootstock Infrastructure Framework |
$0.066466 | $66,466,113 | $1,445,717 | -1.21% |  |
| 338 |  Oracle tokenized stock (xStock) |
$233.69 | $66,219,073 | $91.05 | 3.08% |  |
| 339 |  MindWaveDAO |
$0.078544 | $66,193,884 | $354,586 | 0.03% |  |
| 340 |  Spark |
$0.023898 | $65,854,096 | $14,905,692 | 0.04% |  |
| 341 |  Meteora |
$0.126792 | $65,794,646 | $12,381,944 | 1.35% |  |
| 342 |  Coca-Cola tokenized stock (xStock) |
$77.23 | $65,770,908 | $15.51 | -1.59% |  |
| 343 |  Holo |
$0.000372 | $65,578,769 | $3,576,177 | 1.23% |  |
| 344 |  UnifAI Network |
$0.273896 | $65,461,149 | $4,592,019 | -0.02% |  |
| 345 |  Astar |
$0.007446 | $64,792,782 | $2,238,513 | -0.25% |  |
| 346 |  Pirate Chain |
$0.327153 | $64,191,868 | $100,291 | -0.28% |  |
| 347 |  Amp |
$0.000734 | $63,689,950 | $3,433,925 | -0.51% |  |
| 348 |  Axelar |
$0.054008 | $63,649,569 | $7,561,533 | -2.94% |  |
| 349 |  Numeraire |
$8.49 | $63,640,135 | $6,687,482 | 2.73% |  |
| 350 |  AstraZeneca tokenized stock (xStock) |
$111.74 | $63,265,089 | $476,823 | 7.99% |  |
| 351 |  io.net |
$0.188731 | $62,946,173 | $122,788,115 | 8.72% |  |
| 352 |  Nervos Network |
$0.001287 | $62,870,053 | $3,411,539 | 1.07% |  |
| 353 |  Alchemy Pay |
$0.006276 | $62,760,236 | $4,509,730 | 1.93% |  |
| 354 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | -0.01% |  |
| 355 |  AppLovin tokenized stock (xStock) |
$623.37 | $62,610,141 | $14.45 | 0% |  |
| 356 |  Fidelity Digital Dollar |
$0.999568 | $62,574,003 | $2,243,054 | -0.01% |  |
| 357 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $14.83 | -0.02% |  |
| 358 |  Irys |
$0.024283 | $62,328,707 | $23,769,229 | -0.66% |  |
| 359 |  StraitsX USD |
$0.999886 | $62,203,293 | $1,015,418 | 0% |  |
| 360 |  Toshi |
$0.000148 | $62,130,982 | $7,870,507 | 0.03% |  |
| 361 |  Kinetiq |
$0.220541 | $61,856,596 | $1,824,838 | 8.26% |  |
| 362 |  Lombard |
$0.190815 | $61,537,739 | $11,256,316 | -2.76% |  |
| 363 |  peaq |
$0.028087 | $61,309,386 | $5,249,910 | -8.64% |  |
| 364 |  NVIDIA Tokenized Stock (Ondo) |
$216.39 | $61,102,215 | $2,793,537 | 1.85% |  |
| 365 |  Targon |
$13.82 | $61,003,111 | $822,535 | -1.4% |  |
| 366 |  Kava |
$0.056130 | $60,780,600 | $3,416,379 | -0.68% |  |
| 367 |  Mastercard tokenized stock (xStock) |
$496.72 | $60,562,645 | - | 0% |  |
| 368 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.08% |  |
| 369 |  Amazon tokenized stock (xStock) |
$271.02 | $59,863,553 | $4,518,090 | 0.29% |  |
| 370 |  Quantix Finance |
$59.80 | $59,802,044 | $671,673 | 0.15% |  |
| 371 |  SPACE ID |
$0.042654 | $59,761,515 | $261,968,674 | 6.27% |  |
| 372 |  aelf |
$0.072754 | $59,650,435 | $689,305 | 0.68% |  |
| 373 |  Ronin |
$0.077200 | $59,629,075 | $5,397,453 | 0.19% |  |
| 374 |  DigiByte |
$0.003255 | $59,603,008 | $1,728,616 | 3.91% |  |
| 375 |  Blur |
$0.021082 | $59,247,595 | $12,906,931 | 0.64% |  |
| 376 |  Lumera Health |
$3.90 | $59,150,903 | $562,509 | 1.05% |  |
| 377 |  Dusk |
$0.118919 | $59,102,978 | $5,287,570 | 1.63% |  |
| 378 |  Derive |
$0.080024 | $59,019,924 | $73,341.19 | 0.07% |  |
| 379 |  Ton Strategy tokenized stock (xStock) |
$3.79 | $58,965,411 | $36.78 | 0% |  |
| 380 |  Alchemist AI |
$0.069207 | $58,825,726 | $4,856,386 | -1.95% |  |
| 381 |  USDH |
$0.999705 | $58,608,041 | $2,367,555 | -0.02% |  |
| 382 |  PlaysOut |
$0.078805 | $58,523,132 | $4,103,816 | -7.95% |  |
| 383 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $118.21 | 0% |  |
| 384 |  Nano |
$0.437859 | $58,343,979 | $440,592 | 0.98% |  |
| 385 |  Concordium |
$0.004618 | $58,149,576 | $250,028 | -1.41% |  |
| 386 |  TQQQ tokenized ETF (xStock) |
$88.54 | $58,052,891 | $3,480.09 | 2.53% |  |
| 387 |  Visa tokenized stock (xStock) |
$336.78 | $57,997,435 | $69.99 | 2.06% |  |
| 388 |  Eurite |
$1.17 | $57,851,747 | $5,976,958 | -0.04% |  |
| 389 |  CrowdStrike tokenized stock (xStock) |
$739.65 | $57,797,735 | $12.85 | 0.87% |  |
| 390 |  Goldman Sachs tokenized stock (xStock) |
$1,016.79 | $57,365,937 | $1,291.52 | -0.31% |  |
| 391 |  Movement |
$0.014931 | $57,298,853 | $27,255,148 | 2.9% |  |
| 392 |  Jelly-My-Jelly |
$0.057177 | $57,177,068 | $3,614,547 | -3.16% |  |
| 393 |  VeThor Token |
$0.000563 | $56,542,869 | $96,303,078 | 10.2% |  |
| 394 |  XYO |
$0.004121 | $56,880,305 | $3,987,420 | -1.99% |  |
| 395 |  Vanguard tokenized ETF (xStock) |
$380.42 | $56,407,269 | $1,007.44 | -0.25% |  |
| 396 |  BitDCA |
$0.686824 | $56,304,096 | $183,590 | 1.06% |  |
| 397 |  SushiSwap |
$0.194007 | $55,648,118 | $8,377,552 | 0.37% |  |
| 398 |  Impossible Cloud Network |
$0.219624 | $55,566,316 | $9,825,899 | -11.9% |  |
| 399 |  Loaded Lions |
$0.001800 | $55,517,346 | $98,802.25 | 3.25% |  |
| 400 |  KUB Coin |
$0.804855 | $55,514,666 | $358,059 | -0.62% |  |