Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  XPR Network |
$0.002913 | $82,734,686 | $2,251,611 | 1.98% |  |
| 302 |  Siacoin |
$0.001476 | $82,686,549 | $5,030,735 | -1.37% |  |
| 303 |  Holo |
$0.000470 | $82,393,452 | $3,884,146 | -1.87% |  |
| 304 |  RedStone |
$0.268690 | $82,103,938 | $10,238,534 | 8.03% |  |
| 305 |  ORDI |
$3.91 | $82,076,946 | $13,407,044 | -1.31% |  |
| 306 |  cat in a dogs world |
$0.000915 | $81,337,678 | $11,819,648 | 0.72% |  |
| 307 |  Qubic |
$6.05e-7 | $81,067,651 | $1,489,428 | 0.22% |  |
| 308 |  PlaysOut |
$0.115287 | $80,071,726 | $20,611,589 | 57.72% |  |
| 309 |  VVS Finance |
$0.000002 | $79,220,687 | $373,653 | -0.07% |  |
| 310 |  RaveDAO |
$0.337290 | $79,174,064 | $9,327,693 | -2.06% |  |
| 311 |  GMX |
$7.61 | $78,980,978 | $6,334,029 | 1.67% |  |
| 312 |  EUR CoinVertible |
$1.19 | $78,471,242 | $33,755,879 | -0.41% |  |
| 313 |  XYO |
$0.005745 | $78,443,971 | $8,238,524 | 0.99% |  |
| 314 |  Waves |
$0.649076 | $77,881,540 | $8,449,844 | -0.71% |  |
| 315 |  Blur |
$0.028731 | $77,859,820 | $7,634,837 | -2.25% |  |
| 316 |  Comedian |
$0.077459 | $77,456,490 | $6,169,878 | -0.06% |  |
| 317 |  Dohrnii |
$4.52 | $77,124,401 | $174,786 | -14.61% |  |
| 318 |  ssv.network |
$4.78 | $77,077,829 | $20,186,379 | 14.38% |  |
| 319 |  lisUSD |
$0.995190 | $76,912,807 | - | -0.11% |  |
| 320 |  aelf |
$0.093012 | $75,948,865 | $2,003,994 | 0.13% |  |
| 321 |  MANTRA |
$0.063865 | $75,321,372 | $19,732,454 | -1.47% |  |
| 322 |  Quai Network |
$0.095549 | $74,765,596 | $976,534 | 5.66% |  |
| 323 |  MetYa |
$0.076220 | $74,714,770 | $10,739,079 | -1.2% |  |
| 324 |  Paycoin |
$0.069846 | $74,182,365 | $1,680,711 | -3.01% |  |
| 325 |  VeThor Token |
$0.000758 | $74,075,891 | $1,609,121 | -1.59% |  |
| 326 |  USDH |
$1.00 | $74,010,595 | $33,685,706 | 0.03% |  |
| 327 |  Venus |
$4.54 | $73,872,361 | $22,852,348 | -13.96% |  |
| 328 |  Plume |
$0.015185 | $72,980,259 | $11,497,236 | -0.43% |  |
| 329 |  Peanut the Squirrel |
$0.072886 | $72,874,979 | $13,559,526 | -0.28% |  |
| 330 |  Succinct |
$0.371910 | $72,522,511 | $10,385,546 | 0.99% |  |
| 331 |  Popcat (SOL) |
$0.073952 | $72,470,975 | $11,388,782 | 0.02% |  |
| 332 |  IoTeX |
$0.007646 | $72,192,712 | $2,198,509 | -0.45% |  |
| 333 |  Tesla tokenized stock (xStock) |
$434.42 | $71,461,646 | $29,650,936 | 0.18% |  |
| 334 |  Useless Coin |
$0.070790 | $70,725,766 | $21,837,108 | 9.48% |  |
| 335 |  Grass |
$0.288026 | $70,250,943 | $19,118,149 | 8.87% |  |
| 336 |  Kinetiq |
$0.260155 | $70,241,982 | $5,723,241 | 2.89% |  |
| 337 |  Celo |
$0.118148 | $69,964,075 | $10,711,648 | -1.25% |  |
| 338 |  Dusk |
$0.140738 | $69,946,866 | $19,428,148 | -6.08% |  |
| 339 |  Numeraire |
$9.29 | $69,587,621 | $7,418,839 | -0.51% |  |
| 340 |  MindWaveDAO |
$0.081787 | $68,927,240 | $297,465 | 0.77% |  |
| 341 |  Somnia |
$0.317430 | $68,876,533 | $330,957,660 | 40.71% |  |
| 342 |  GeorgePlaysClashRoyale |
$0.068379 | $68,357,640 | $3,547,278 | 36.18% |  |
| 343 |  Moo Deng (moodengsol.com) |
$0.069016 | $68,324,115 | $11,357,413 | 0.19% |  |
| 344 |  Centrifuge |
$0.118182 | $68,004,019 | $497,718 | 2.69% |  |
| 345 |  Status |
$0.014084 | $67,574,166 | $3,202,211 | -0.13% |  |
| 346 |  The White Whale |
$0.067055 | $67,043,544 | $27,780,689 | -15.97% |  |
| 347 |  ISLM |
$0.030616 | $66,941,670 | $239,622 | 12.1% |  |
| 348 |  Sahara AI |
$0.023978 | $66,575,060 | $22,587,143 | -0.49% |  |
| 349 |  Subsquid |
$0.067320 | $66,546,003 | $3,582,519 | -1.23% |  |
| 350 |  Impossible Cloud Network |
$0.397699 | $66,505,761 | $4,566,899 | 2.08% |  |
| 351 |  ChainOpera AI |
$0.352081 | $66,191,287 | $16,491,988 | -5.8% |  |
| 352 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998679 | $66,037,215 | $108,033,551 | -0.01% |  |
| 353 |  GEODNET |
$0.150182 | $65,896,633 | $228,132 | -1.08% |  |
| 354 |  Huma Finance |
$0.025335 | $65,645,975 | $7,012,184 | 2.18% |  |
| 355 |  InitVerse |
$0.118867 | $64,941,252 | $1,505,304 | 0.02% |  |
| 356 |  Staika |
$0.475291 | $64,891,642 | $27,750.37 | 0.59% |  |
| 357 |  Orca |
$1.08 | $64,853,828 | $7,027,811 | 1.09% |  |
| 358 |  Loopring |
$0.047392 | $64,838,421 | $5,997,511 | -1.02% |  |
| 359 |  siren |
$0.088179 | $64,271,617 | $12,860,690 | -0.99% |  |
| 360 |  Memecoin |
$0.001041 | $64,217,301 | $7,466,327 | -1.71% |  |
| 361 |  Matrixdock Gold |
$5,314.01 | $63,867,625 | $473,084 | 3.7% |  |
| 362 |  Mask Network |
$0.637903 | $63,790,297 | $17,403,536 | -0.89% |  |
| 363 |  ZIGChain |
$0.044720 | $63,008,345 | $2,095,698 | -4.26% |  |
| 364 |  Vana |
$2.09 | $62,911,728 | $5,285,613 | -0.15% |  |
| 365 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.41 | $62,852,279 | $15,903,384 | 0.18% |  |
| 366 |  MultiBank Group |
$0.327356 | $62,510,992 | $16,743,552 | -1.01% |  |
| 367 |  Department Of Government Efficiency (DOGE) |
$0.124951 | $62,475,515 | $3,054.01 | -0.19% |  |
| 368 |  Non-Playable Coin |
$0.008280 | $62,408,996 | $4,673,517 | -0.09% |  |
| 369 |  Altlayer |
$0.011249 | $61,202,530 | $9,860,099 | -1.45% |  |
| 370 |  Decentralized Social |
$6.86 | $60,983,892 | $30,890.78 | -0.06% |  |
| 371 |  Jelly-My-Jelly |
$0.060984 | $60,983,849 | $4,644,345 | 1.1% |  |
| 372 |  Sign |
$0.037071 | $60,796,382 | $4,434,453 | -4.01% |  |
| 373 |  UMA |
$0.676550 | $60,595,965 | $4,330,363 | -1.46% |  |
| 374 |  Ankr |
$0.006059 | $60,586,369 | $4,659,353 | -2.01% |  |
| 375 |  Casper |
$0.004373 | $60,366,267 | $1,958,873 | -0.15% |  |
| 376 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.06% |  |
| 377 |  BitDCA |
$0.793226 | $59,964,157 | $319,492 | -0.58% |  |
| 378 |  Victoria VR |
$0.003533 | $59,353,366 | $1,048,946 | -2.02% |  |
| 379 |  Lagrange |
$0.307527 | $59,352,699 | $15,817,109 | 0.72% |  |
| 380 |  ICON |
$0.053911 | $58,658,178 | $1,056,942 | -0.37% |  |
| 381 |  QuantixAI |
$72.86 | $58,571,497 | $5,585,261 | 0.93% |  |
| 382 |  Chia |
$4.05 | $58,400,065 | $2,906,361 | -2.64% |  |
| 383 |  SKALE |
$0.009594 | $58,314,366 | $6,942,092 | -2.43% |  |
| 384 |  Polymesh |
$0.056872 | $58,093,075 | $3,432,502 | 2.25% |  |
| 385 |  Ontology |
$0.062141 | $58,056,247 | $9,632,968 | 4.13% |  |
| 386 |  HashKey Platform Token |
$0.167869 | $57,908,135 | $3,611,333 | -1.18% |  |
| 387 |  Vitalum |
$0.170125 | $57,794,812 | $1,048,989 | -0.17% |  |
| 388 |  Anchored Coins AEUR |
$1.19 | $57,253,199 | $142,466 | 3.94% |  |
| 389 |  BIM |
$1.91 | $57,225,428 | $339,407 | 1.09% |  |
| 390 |  BSquared Network |
$0.846340 | $57,003,861 | $21,422,908 | 4.49% |  |
| 391 |  Ardor |
$0.056946 | $56,858,608 | $2,115,353 | -0.73% |  |
| 392 |  Terra |
$0.078578 | $55,789,181 | $7,716,421 | -0.88% |  |
| 393 |  GOHOME |
$111.44 | $55,708,293 | $1,494,774 | -0.59% |  |
| 394 |  WhiteRock |
$0.000086 | $55,698,069 | $291,228 | -2.29% |  |
| 395 |  Tornado Cash |
$10.57 | $55,608,339 | $75,274.84 | 2.94% |  |
| 396 |  Spark |
$0.023759 | $55,469,635 | $17,544,466 | 4.53% |  |
| 397 |  Pundi X (New) |
$0.213492 | $55,163,441 | $2,968,852 | -2.31% |  |
| 398 |  BUSD |
$1.00 | $54,648,623 | $640,730 | 0.05% |  |
| 399 |  UPCX |
$0.539485 | $54,201,883 | $176,630 | 6.63% |  |
| 400 |  Surge |
$0.109460 | $53,635,384 | $26,256,376 | -5.31% |  |