Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 7966 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Qubic Qubic $4.96e-7 $69,466,968 $1,088,631 1.72% Qubic
302 Gas Gas $1.06 $68,929,734 $2,430,493 -2% Gas
303 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $144.80 $68,743,163 - -0.51% SpaceX 
Pre-IPO stock (Republic)
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $762.23 $68,627,050 $1,065,730 0.09% iShares Core S&P 500 Tokenized ETF (Ondo)
305 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.08 $67,087,017 $589,313 -0.48% MicroStrategy tokenized stock (xStock)
306 MindWaveDAO MindWaveDAO $0.078902 $66,495,812 $207,423 0.22% MindWaveDAO
307 USDsui USDsui $0.998818 $66,365,394 $1,691,159 -0.04% USDsui
308 BNB Attestation Service BNB Attestation Service $0.026305 $65,763,005 $2,041,205 -1.65% BNB Attestation Service
309 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.55 $65,691,894 $59.05 -0.01% Core MSCI Emerging Markets Tokenised ETF (xStock)
310 AntFun AntFun $0.034783 $65,665,468 $8,849,010 0.69% AntFun
311 USD.AI USD.AI $0.032554 $65,107,778 $11,213,040 0.33% USD.AI
312 Stronghold SHx Stronghold SHx $0.003691 $64,957,154 $387,259 0.3% Stronghold SHx
313 RaveDAO RaveDAO $0.255411 $64,486,274 $6,216,184 -7.29% RaveDAO
314 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.12 $64,429,784 $78.71 0.02% Mastercard tokenized stock (xStock)
315 Quantix Finance Quantix Finance $64.23 $64,232,847 $2,729,811 2.5% Quantix Finance
316 Holo Holo $0.000363 $64,116,108 $10,254,701 2.94% Holo
317 Magma Finance Magma Finance $0.335500 $63,745,074 $5,571,254 -15.7% Magma Finance
318 AIOZ Network AIOZ Network $0.050354 $63,709,703 $3,182,073 -1.81% AIOZ Network
319 Threshold Threshold $0.005721 $63,819,809 $127,581,312 23.97% Threshold
320 Bio Protocol Bio Protocol $0.028494 $63,746,283 $14,022,211 -2.69% Bio Protocol
321 XPR Network XPR Network $0.002160 $63,115,075 $1,861,907 -0.71% XPR Network
322 ZIGChain ZIGChain $0.044594 $62,830,602 $2,831,711 -0.28% ZIGChain
323 Dog (Bitcoin) Dog (Bitcoin) $0.000628 $62,833,768 $1,151,839 -0.29% Dog (Bitcoin)
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999511 $62,570,442 $1,101,107 -0.06% Fidelity Digital Dollar
325 River River $3.19 $62,531,816 $5,746,254 -14.19% River
326 Ravencoin Ravencoin $0.003780 $61,801,359 $3,971,208 -3.07% Ravencoin
327 Dohrnii Dohrnii $3.58 $61,201,791 $485,696 -0.19% Dohrnii
328 Kusama Kusama $3.30 $61,107,107 $2,703,488 -3.08% Kusama
329 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.31 $60,844,699 $19.15 0.43% Visa tokenized stock (xStock)
330 GMX GMX $5.81 $60,659,905 $2,555,030 -4.19% GMX
331 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.04% Venus BUSD
332 Plume Plume $0.010036 $59,911,864 $7,961,665 -5.42% Plume
333 Zilliqa Zilliqa $0.002985 $59,922,803 $5,036,007 -3.18% Zilliqa
334 Xphere Xphere $0.021027 $59,675,715 $985,894 30.21% Xphere
335 io.net io.net $0.163138 $59,630,774 $22,610,845 -4.45% io.net
336 Wormhole Wormhole $0.009652 $59,488,029 $92,428,930 -4.51% Wormhole
337 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.57 $59,293,277 $10,115.55 1.36% Procter & Gamble tokenized stock (xStock)
338 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.90 $59,121,121 $24.12 0% Goldman Sachs tokenized stock (xStock)
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.25 $59,104,550 $76.63 -0.01% Pfizer tokenized stock (xStock)
340 Theta Fuel Theta Fuel $0.007973 $58,972,666 $1,719,575 -1.88% Theta Fuel
341 ChainOpera AI ChainOpera AI $0.311123 $58,491,186 $4,799,124 3.65% ChainOpera AI
342 Turbo Turbo $0.000844 $58,259,654 $21,418,388 -8.02% Turbo
343 AIHub AIHub $49.74 $58,198,223 - 0.08% AIHub
344 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.85 $57,641,571 $74,991.91 0.53% AbbVie tokenized stock (xStock)
345 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.50 $57,495,115 $64.27 -0.01% Schwab International Equity Tokenised ETF (xStock)
346 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $394.89 $57,323,564 $19,458.37 0.59% Broadcom tokenized stock (xStock)
347 Berachain Berachain $0.191495 $57,158,207 $13,326,097 -5.62% Berachain
348 Collector Crypt Collector Crypt $0.137260 $57,082,812 $9,817,345 -10.79% Collector Crypt
349 Playnance Playnance $0.002275 $56,932,496 $566,367 -4.72% Playnance
350 aPriori aPriori $0.230552 $56,917,598 $7,505,059 6.84% aPriori
351 Baby Doge Coin Baby Doge Coin $3.17e-10 $56,857,255 $11,394,685 -6.88% Baby Doge Coin
352 Mina Mina $0.044003 $56,642,322 $2,980,379 -0.61% Mina
353 Enjin Coin Enjin Coin $0.028463 $56,414,446 $3,365,758 -0.98% Enjin Coin
354 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $378.98 $56,268,993 $48,398.65 -0.6% Vanguard tokenized ETF (xStock)
355 Pharos Pharos $0.410336 $55,641,596 $5,207,863 -2.65% Pharos
356 SuperVerse SuperVerse $0.086777 $55,551,635 $3,134,592 -2.68% SuperVerse
357 Defi App Defi App $0.014257 $55,385,610 $10,757,454 -4.45% Defi App
358 TROLL (SOL) TROLL (SOL) $0.054910 $54,842,405 $2,504,463 -1.34% TROLL (SOL)
359 Purr Purr $0.092111 $54,837,762 $322,536 0.59% Purr
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.83 $54,259,227 $783,365 -2.59% AstraZeneca tokenized stock (xStock)
361 Velo Velo $0.003073 $53,971,851 $2,048,605 -1.17% Velo
362 GoPlus Security GoPlus Security $0.010246 $53,899,450 $4,507,880 1.8% GoPlus Security
363 Jelly-My-Jelly Jelly-My-Jelly $0.053760 $53,760,331 $4,110,610 -3.37% Jelly-My-Jelly
364 Brett (Based) Brett (Based) $0.005373 $53,731,729 $15,859,287 -3.42% Brett (Based)
365 Holoworld AI Holoworld AI $0.073717 $53,540,412 $8,239,526 -0.77% Holoworld AI
366 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.84 $53,519,904 $459.34 0% iShares Semiconductor tokenized ETF (xStock)
367 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $981.68 $53,274,003 $1,666,289 -0.14% Micron Technology Tokenized Stock (Ondo)
368 Linea Linea $0.002389 $53,251,712 $11,710,170 -2.72% Linea
369 ZetaChain ZetaChain $0.035040 $52,903,244 $4,272,045 -3.74% ZetaChain
370 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,959.47 $52,849,169 $4,036,833 0.56% SanDisk Tokenized bStocks
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $351.35 $52,810,672 $155.79 0.78% Home Depot tokenized stock (xStock)
372 Talus Talus $0.024072 $52,958,019 $9,489,488 9.42% Talus
373 Spark Spark $0.017019 $52,602,400 $9,098,408 -1.57% Spark
374 MegaETH MegaETH $0.046457 $52,486,873 $14,675,525 -2.25% MegaETH
375 aelf aelf $0.063709 $52,390,724 $1,241,578 2.59% aelf
376 Non-Playable Coin Non-Playable Coin $0.006873 $52,088,865 $5,037,226 -3.7% Non-Playable Coin
377 Babylon Babylon $0.012970 $51,898,169 $5,397,941 -3.18% Babylon
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.80 $51,237,817 $320.30 0.46% Berkshire Hathaway tokenized stock (xStock)
379 Axelar Axelar $0.042481 $51,067,055 $10,575,716 -2.01% Axelar
380 RedStone RedStone $0.114432 $51,017,276 $9,746,125 1.56% RedStone
381 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.27 $50,875,170 $22.73 0% Ton Strategy tokenized stock (xStock)
382 Targon Targon $11.46 $50,580,291 $171,076 -1.68% Targon
383 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $496.17 $49,834,406 $0.540825 0% AppLovin tokenized stock (xStock)
384 KUB Coin KUB Coin $0.722405 $49,827,738 $114,837 -1.39% KUB Coin
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.01 $49,706,269 $116.20 0.18% Gamestop tokenized stock (xStock)
386 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $428.01 $49,628,868 $39,934.06 -0.4% UnitedHealth tokenized stock (xStock)
387 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $139.89 $49,591,697 $24.99 0.07% Exxon Mobil tokenized stock (xStock)
388 StraitsX USD StraitsX USD $0.999992 $49,489,346 $1,018,468 -0.01% StraitsX USD
389 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.38 $49,468,773 $1,046.19 -3.72% TQQQ tokenized ETF (xStock)
390 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $225.63 $49,435,756 $417,140 -0.46% Honeywell tokenized stock (xStock)
391 Diem Diem $1,275.61 $49,004,338 $577,820 -0.41% Diem
392 SuperTrust SuperTrust $0.259463 $48,883,822 $61,013.07 -1.19% SuperTrust
393 Kava Kava $0.044396 $48,074,571 $8,298,759 -0.87% Kava
394 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,970,862 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
395 Cysic Cysic $0.297825 $47,890,219 $4,612,000 1.2% Cysic
396 Blur Blur $0.016869 $47,934,389 $25,610,665 -3.98% Blur
397 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
398 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $170.41 $47,714,800 $17,851.47 -0.26% SK hynix tokenized stock (xStock)
399 Toshi Toshi $0.000113 $47,384,716 $7,148,368 -2.41% Toshi
400 ECOMI ECOMI $0.000168 $47,350,006 $939,968 1.03% ECOMI
Trang 4/80