Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Law Blocks (AI) |
$0.295791 | $72,468,290 | $740,222 | 0.06% |  |
| 302 |  0x Protocol |
$0.085236 | $72,313,771 | $5,805,271 | 3.2% |  |
| 303 |  Allora |
$0.359307 | $72,041,123 | $123,549,859 | 4.65% |  |
| 304 |  Palantir tokenized stock (xStock) |
$129.94 | $70,942,643 | $1,266.25 | -0.36% |  |
| 305 |  RaveDAO |
$0.280689 | $70,868,405 | $14,857,887 | 0.8% |  |
| 306 |  Stronghold SHx |
$0.004002 | $70,434,898 | $678,113 | -0.24% |  |
| 307 |  Coca-Cola tokenized stock (xStock) |
$82.55 | $70,400,530 | $33,674.61 | -0.03% |  |
| 308 |  AIOZ Network |
$0.055445 | $70,048,229 | $3,325,121 | 2.45% |  |
| 309 |  Safe |
$0.092022 | $69,866,733 | $1,800,903 | 4.67% |  |
| 310 |  Bio Protocol |
$0.031096 | $69,274,267 | $22,781,323 | 5.31% |  |
| 311 |  Gas |
$1.06 | $69,198,711 | $3,568,448 | 2.64% |  |
| 312 |  Defi App |
$0.017543 | $68,153,128 | $14,481,871 | 1.06% |  |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.21 | $67,977,911 | $1,073,645 | 0.51% |  |
| 314 |  USDsui |
$0.999309 | $66,819,469 | $1,476,137 | -0.02% |  |
| 315 |  ZIGChain |
$0.047367 | $66,737,948 | $1,842,051 | 0.14% |  |
| 316 |  MindWaveDAO |
$0.078786 | $66,398,475 | $186,613 | 0.48% |  |
| 317 |  Mastercard tokenized stock (xStock) |
$540.04 | $65,844,224 | $2,976.10 | 0.49% |  |
| 318 |  Yearn |
$1,816.62 | $65,063,987 | $2,486,450 | 3.22% |  |
| 319 |  Plume |
$0.010764 | $64,256,539 | $6,844,795 | 5.19% |  |
| 320 |  Ravencoin |
$0.003931 | $64,201,762 | $3,584,308 | 2.69% |  |
| 321 |  io.net |
$0.176697 | $64,044,155 | $27,671,854 | 4.56% |  |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.48 | $64,024,424 | $23.84 | 0% |  |
| 323 |  Berachain |
$0.218274 | $63,899,731 | $14,019,950 | 1.15% |  |
| 324 |  AntFun |
$0.033788 | $63,786,560 | $9,660,408 | -1.58% |  |
| 325 |  USD.AI |
$0.031509 | $63,018,942 | $14,852,536 | 5.03% |  |
| 326 |  GMX |
$6.01 | $62,705,545 | $4,929,381 | 4.7% |  |
| 327 |  XPR Network |
$0.002146 | $62,621,742 | $4,281,026 | 9.15% |  |
| 328 |  Fidelity Digital Dollar |
$0.999646 | $62,578,875 | $2,793,547 | -0.01% |  |
| 329 |  Dohrnii |
$3.64 | $62,224,470 | $527,804 | -8.86% |  |
| 330 |  Turbo |
$0.000896 | $61,812,427 | $9,750,138 | 1.29% |  |
| 331 |  Playnance |
$0.002462 | $61,616,327 | $632,104 | 2.24% |  |
| 332 |  Wormhole |
$0.010092 | $61,557,857 | $84,827,079 | 2.16% |  |
| 333 |  TROLL (SOL) |
$0.061569 | $61,493,523 | $2,261,511 | -8.39% |  |
| 334 |  Visa tokenized stock (xStock) |
$354.37 | $61,027,491 | $386.98 | -1.12% |  |
| 335 |  Enjin Coin |
$0.030798 | $60,960,072 | $6,587,536 | 6.88% |  |
| 336 |  Zilliqa |
$0.003032 | $60,828,075 | $3,616,530 | 1.9% |  |
| 337 |  Jelly-My-Jelly |
$0.060741 | $60,740,920 | $4,567,905 | 2.95% |  |
| 338 |  Kusama |
$3.28 | $60,602,420 | $3,632,500 | 4.68% |  |
| 339 |  Dog (Bitcoin) |
$0.000601 | $60,127,777 | $664,989 | -0.19% |  |
| 340 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.02% |  |
| 341 |  Micron Technology Tokenized Stock (Ondo) |
$1,010.96 | $59,962,977 | $3,598,515 | 5.47% |  |
| 342 |  Velo |
$0.003411 | $59,901,850 | $1,456,808 | 0.95% |  |
| 343 |  Quantix Finance |
$59.56 | $59,564,415 | $2,043,733 | 0.36% |  |
| 344 |  Qubic |
$4.24e-7 | $59,169,054 | $1,259,994 | 8.81% |  |
| 345 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,422,105 | $57.46 | 0% |  |
| 346 |  AbbVie tokenized stock (xStock) |
$254.95 | $58,350,714 | $73,469.60 | -0.2% |  |
| 347 |  Procter & Gamble tokenized stock (xStock) |
$151.89 | $58,265,824 | $29,521.27 | 0.41% |  |
| 348 |  Theta Fuel |
$0.007870 | $58,127,314 | $1,631,697 | 2.04% |  |
| 349 |  SuperVerse |
$0.090760 | $58,101,088 | $5,529,708 | 1.42% |  |
| 350 |  Mina |
$0.045099 | $58,053,537 | $11,165,215 | 6.74% |  |
| 351 |  MegaETH |
$0.050987 | $57,604,934 | $27,170,579 | 3.62% |  |
| 352 |  Purr |
$0.096734 | $57,589,770 | $956,712 | 9.82% |  |
| 353 |  Chevron tokenized stock (xStock) |
$165.55 | $57,530,109 | $1.16 | -2.25% |  |
| 354 |  ChainOpera AI |
$0.305591 | $57,451,045 | $6,338,418 | 6.24% |  |
| 355 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,265,134 | $5.91 | 0% |  |
| 356 |  Pharos |
$0.422131 | $57,241,001 | $4,609,251 | 1.14% |  |
| 357 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 358 |  Spark |
$0.018596 | $56,666,238 | $11,774,327 | 4.25% |  |
| 359 |  AIHub |
$48.32 | $56,539,633 | - | 0.66% |  |
| 360 |  Goldman Sachs tokenized stock (xStock) |
$1,000.08 | $56,423,181 | $111.92 | -3.37% |  |
| 361 |  Babylon |
$0.014059 | $56,053,312 | $6,390,311 | 2.61% |  |
| 362 |  ZetaChain |
$0.037005 | $55,871,362 | $3,994,468 | 1.37% |  |
| 363 |  XPIN Network |
$0.001430 | $55,721,091 | $4,496,383 | -1.36% |  |
| 364 |  AstraZeneca tokenized stock (xStock) |
$98.25 | $55,627,056 | $846,737 | -11.44% |  |
| 365 |  Vanguard tokenized ETF (xStock) |
$372.99 | $55,379,175 | $52,933.38 | -0.2% |  |
| 366 |  Brett (Based) |
$0.005500 | $54,997,296 | $11,482,222 | 1.54% |  |
| 367 |  Linea |
$0.002463 | $54,994,522 | $12,969,551 | 2.18% |  |
| 368 |  MetYa |
$0.055724 | $54,968,301 | $179,888 | -1.22% |  |
| 369 |  Home Depot tokenized stock (xStock) |
$363.02 | $54,563,730 | $2,542.41 | 0.73% |  |
| 370 |  Baby Doge Coin |
$3.03e-10 | $54,318,369 | $3,019,166 | 2.27% |  |
| 371 |  Holo |
$0.000307 | $54,191,915 | $5,289,535 | 3.37% |  |
| 372 |  Diem |
$1,399.32 | $53,756,713 | $642,098 | 3.95% |  |
| 373 |  aPriori |
$0.216496 | $53,447,354 | $4,895,064 | 8.6% |  |
| 374 |  Berkshire Hathaway tokenized stock (xStock) |
$511.75 | $52,673,483 | $2,330.68 | 1.05% |  |
| 375 |  Holoworld AI |
$0.072258 | $52,480,693 | $12,285,136 | 7.39% |  |
| 376 |  Axelar |
$0.043614 | $52,204,820 | $3,244,080 | 3.05% |  |
| 377 |  Nockchain |
$0.023459 | $52,003,128 | $983,481 | -3.82% |  |
| 378 |  Targon |
$11.77 | $51,972,889 | $464,898 | 2.21% |  |
| 379 |  Cysic |
$0.323030 | $51,943,248 | $2,853,981 | -2.09% |  |
| 380 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $0.992352 | -6.79% |  |
| 381 |  Popcat (SOL) |
$0.052127 | $51,081,275 | $17,066,433 | 17.41% |  |
| 382 |  BitDCA |
$0.623055 | $51,076,493 | $94,621.30 | 1.43% |  |
| 383 |  Gamestop tokenized stock (xStock) |
$22.30 | $50,367,513 | $6,406.80 | 1.75% |  |
| 384 |  Honeywell tokenized stock (xStock) |
$229.69 | $50,326,131 | $418,109 | -2.58% |  |
| 385 |  Alchemist AI |
$0.059162 | $50,287,452 | $10,842,458 | -15.8% |  |
| 386 |  aelf |
$0.060995 | $50,154,171 | $7,912,596 | 4.31% |  |
| 387 |  Toshi |
$0.000119 | $50,076,555 | $8,352,887 | 4.05% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$430.93 | $49,967,519 | $41,303.69 | -0.09% |  |
| 389 |  KUB Coin |
$0.723308 | $49,890,030 | $239,221 | -0.59% |  |
| 390 |  SuperTrust |
$0.264659 | $49,862,730 | $70,914.49 | 1.04% |  |
| 391 |  ECOMI |
$0.000176 | $49,783,617 | $1,116,638 | -0.17% |  |
| 392 |  TQQQ tokenized ETF (xStock) |
$75.09 | $49,278,383 | $6,530.17 | 3.51% |  |
| 393 |  Kava |
$0.045344 | $49,100,912 | $9,535,945 | 4.37% |  |
| 394 |  Concordium |
$0.003880 | $49,008,833 | $171,724 | 2.98% |  |
| 395 |  Pirate Chain |
$0.248442 | $48,747,722 | $77,325.07 | 4.74% |  |
| 396 |  Exxon Mobil tokenized stock (xStock) |
$136.91 | $48,535,843 | $592.94 | -0.02% |  |
| 397 |  Janction |
$0.004214 | $48,435,277 | $7,078,643 | -4.45% |  |
| 398 |  Oasis |
$0.006154 | $48,284,719 | $3,106,188 | 5.5% |  |
| 399 |  peaq |
$0.021808 | $48,254,983 | $1,779,807 | 2.79% |  |
| 400 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.24 | $48,001,236 | $999.10 | 0% |  |