Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 30/12/2025

Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 VVS Finance VVS Finance $0.000002 $81,489,578 $260,045 0.1% VVS Finance
302 Moca Network Moca Network $0.020410 $80,676,015 $5,529,685 0.24% Moca Network
303 Comedian Comedian $0.080624 $80,621,065 $6,859,707 -0.28% Comedian
304 Oasis Oasis $0.010723 $80,289,778 $2,215,895 -2.9% Oasis
305 Magic Eden Magic Eden $0.201897 $79,737,607 $6,670,641 -0.87% Magic Eden
306 Succinct Succinct $0.406554 $79,277,995 $10,578,627 1.94% Succinct
307 XPR Network XPR Network $0.002790 $78,918,735 $2,588,191 -0.59% XPR Network
308 Drift Drift $0.158113 $78,775,685 $9,370,533 -2.48% Drift
309 Popcat (SOL) Popcat (SOL) $0.079711 $78,114,574 $9,339,566 -0.01% Popcat (SOL)
310 Blur Blur $0.029098 $77,623,356 $7,325,781 -0.1% Blur
311 EUR CoinVertible EUR CoinVertible $1.18 $77,292,650 $7,191,075 -0.06% EUR CoinVertible
312 Axelar Axelar $0.069434 $76,030,424 $6,600,361 -1.85% Axelar
313 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $460.62 $75,771,309 $17,170,591 -1.32% Tesla tokenized stock (xStock)
314 ChainOpera AI ChainOpera AI $0.402827 $75,731,586 $11,125,701 2.31% ChainOpera AI
315 cat in a dogs world cat in a dogs world $0.000850 $75,583,805 $18,190,169 0.1% cat in a dogs world
316 Vana Vana $2.51 $75,441,779 $7,098,122 -3.89% Vana
317 Alchemy Pay Alchemy Pay $0.007670 $75,151,125 $5,646,691 -1.39% Alchemy Pay
318 VeThor Token VeThor Token $0.000771 $74,986,330 $2,480,293 0.46% VeThor Token
319 lisUSD lisUSD $0.998249 $74,334,870 $5,419.55 -0.02% lisUSD
320 Staika Staika $0.548385 $73,637,328 $120,173 2.73% Staika
321 Venice Token Venice Token $1.71 $73,354,378 $2,616,948 4.47% Venice Token
322 WhiteRock WhiteRock $0.000113 $73,236,998 $281,949 -0.01% WhiteRock
323 Paycoin Paycoin $0.068977 $73,190,962 $248,014 -0.48% Paycoin
324 Celo Celo $0.123901 $73,037,152 $29,649,056 5.13% Celo
325 Numeraire Numeraire $9.47 $72,794,568 $6,232,786 0.63% Numeraire
326 Venus Venus $4.38 $71,816,167 $5,803,733 0.22% Venus
327 Non-Playable Coin Non-Playable Coin $0.009464 $71,279,642 $6,315,077 2.23% Non-Playable Coin
328 Stargate Finance Stargate Finance $0.107619 $71,131,012 $2,545,760 0.65% Stargate Finance
329 Snek Snek $0.000949 $71,001,253 $5,384,406 -2.08% Snek
330 Loopring Loopring $0.051779 $70,838,212 $7,631,817 -0.2% Loopring
331 Euler Euler $2.92 $70,791,529 $4,311,340 2.28% Euler
332 aelf aelf $0.086620 $70,703,626 $2,566,784 1.19% aelf
333 Grass Grass $0.289209 $70,539,433 $16,008,428 -2.18% Grass
334 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.071027 $70,314,337 $12,409,678 0.56% Moo Deng (moodengsol.com)
335 Peanut the Squirrel Peanut the Squirrel $0.070226 $70,215,284 $13,870,815 1.4% Peanut the Squirrel
336 Victoria VR Victoria VR $0.004155 $69,804,155 $930,837 -0.76% Victoria VR
337 Beta Finance Beta Finance $0.069510 $69,510,236 $1,374,812 340.51% Beta Finance
338 Giggle Fund Giggle Fund $69.08 $69,081,122 $23,962,566 2.92% Giggle Fund
339 Power Protocol Power Protocol $0.328596 $69,005,091 $9,984,928 -10.35% Power Protocol
340 MindWaveDAO MindWaveDAO $0.081132 $68,375,468 $264,779 1.93% MindWaveDAO
341 Chia Chia $4.74 $68,332,753 $1,912,586 0.63% Chia
342 Status Status $0.014197 $68,110,788 $3,511,692 -0.18% Status
343 IoTeX IoTeX $0.007201 $67,985,731 $2,644,093 -1.18% IoTeX
344 Sahara AI Sahara AI $0.025650 $67,817,487 $10,141,635 -1.14% Sahara AI
345 XYO XYO $0.004931 $67,338,077 $9,548,598 -3.58% XYO
346 InitVerse InitVerse $0.122101 $66,707,932 $1,714,876 -2.38% InitVerse
347 Orca Orca $1.11 $66,486,984 $5,879,168 -1.06% Orca
348 Ontology Ontology $0.071609 $65,813,356 $39,290,975 -6.78% Ontology
349 Rekt (rekt.com) Rekt (rekt.com) $2.33e-7 $65,206,631 $513,554 -4.64% Rekt (rekt.com)
350 UPCX UPCX $0.647085 $64,996,007 $433,607 2.32% UPCX
351 RedStone RedStone $0.215160 $64,896,396 $2,977,872 -1.78% RedStone
352 Ankr Ankr $0.006476 $64,762,923 $5,660,069 1.34% Ankr
353 Terra Terra $0.090328 $64,131,578 $23,887,333 -4.38% Terra
354 Huma Finance Huma Finance $0.024685 $63,962,982 $8,952,384 -3.01% Huma Finance
355 Centrifuge Centrifuge $0.110697 $63,542,486 $545,038 -2.44% Centrifuge
356 Useless Coin Useless Coin $0.062776 $62,719,102 $7,868,935 1.98% Useless Coin
357 Irys Irys $0.029876 $62,593,029 $19,487,123 11.76% Irys
358 UMA UMA $0.701365 $62,512,635 $3,775,303 -1.31% UMA
359 ADI ADI $1.22 $62,428,510 $596,329 2.74% ADI
360 Jelly-My-Jelly Jelly-My-Jelly $0.062327 $62,327,256 $6,199,715 -1.28% Jelly-My-Jelly
361 GEODNET GEODNET $0.141769 $62,204,988 $568,477 1.67% GEODNET
362 MultiBank Group MultiBank Group $0.475059 $61,957,324 $24,046,790 -3.54% MultiBank Group
363 Sign Sign $0.037748 $61,905,967 $4,039,199 -0.2% Sign
364 ApeX Protocol ApeX Protocol $0.490369 $61,625,296 $9,899,687 -5% ApeX Protocol
365 BitDCA BitDCA $0.813176 $61,409,701 $405,907 0.77% BitDCA
366 Casper Casper $0.004446 $61,001,836 $2,673,586 3.15% Casper
367 Pundi X (New) Pundi X (New) $0.235643 $60,887,013 $6,229,105 3.14% Pundi X (New)
368 Mask Network Mask Network $0.607297 $60,729,744 $31,613,610 -0.65% Mask Network
369 ICON ICON $0.055839 $60,648,499 $24,845,164 -1.79% ICON
370 Altlayer Altlayer $0.011636 $60,507,383 $6,658,443 -0.45% Altlayer
371 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.06% Venus BUSD
372 SKALE SKALE $0.009896 $59,987,819 $6,411,576 0.08% SKALE
373 United Stables United Stables $0.999431 $59,865,954 $107,721,136 0.02% United Stables
374 ECOMI ECOMI $0.000210 $59,345,349 $8,234,200 7.72% ECOMI
375 AI Companions AI Companions $0.079119 $59,339,171 $3,934,510 -2.48% AI Companions
376 ssv.network ssv.network $3.96 $58,889,633 $10,499,612 2.31% ssv.network
377 The White Whale The White Whale $0.058800 $58,790,030 $27,749,838 -10.29% The White Whale
378 Tokenlon Network Token Tokenlon Network Token $0.471807 $58,547,229 $38,189.95 3.27% Tokenlon Network Token
379 Apertum Apertum $0.833411 $58,548,126 $1,560,151 0.56% Apertum
380 Ardor Ardor $0.058586 $58,496,528 $1,365,739 0.55% Ardor
381 Memecoin Memecoin $0.000966 $57,703,167 $6,811,633 -0.62% Memecoin
382 Tornado Cash Tornado Cash $10.96 $57,660,470 $81,878.07 0.58% Tornado Cash
383 Harmony Harmony $0.003891 $57,619,845 $4,611,722 4.26% Harmony
384 Storj Storj $0.135911 $57,486,653 $43,838,297 -4.92% Storj
385 Tagger Tagger $0.000529 $57,299,993 $6,203,353 16.19% Tagger
386 EthereumPoW EthereumPoW $0.529632 $57,104,394 $4,804,242 0.23% EthereumPoW
387 BIM BIM $1.88 $56,426,021 $332,241 0.13% BIM
388 Lagrange Lagrange $0.292023 $56,360,354 $16,581,096 0.34% Lagrange
389 Polymesh Polymesh $0.055338 $56,180,240 $61,907,046 9.31% Polymesh
390 Band Band $0.330509 $56,171,164 $3,594,104 1.46% Band
391 iExec RLC iExec RLC $0.642007 $55,854,504 $3,225,478 -1.3% iExec RLC
392 Defi App Defi App $0.017474 $55,531,831 $23,229,452 4.73% Defi App
393 GOHOME GOHOME $111.00 $55,489,536 $1,502,989 0.89% GOHOME
394 Tellor Tellor $20.22 $55,370,925 $10,813,107 0.65% Tellor
395 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,167,390 $5,890.13 0.38% Anchored Coins AEUR
396 BUSD BUSD $1.00 $55,036,726 $616,239 0.07% BUSD
397 Frax (prev. FXS) Frax (prev. FXS) $0.622818 $54,771,414 $4,618,523 -2.84% Frax (prev. FXS)
398 COTI COTI $0.021267 $54,602,513 $3,757,514 -0.62% COTI
399 LCX LCX $0.057410 $54,509,306 $372,633 1.88% LCX
400 StorX Network StorX Network $0.075110 $54,488,303 $4,067,613 -0.09% StorX Network
Trang 4/90