Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:24:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Playnance |
$0.002272 | $56,847,196 | $453,915 | 15.79% |  |
| 302 |  Circle tokenized stock (xStock) |
$73.17 | $56,555,158 | $13,229,037 | 1.71% |  |
| 303 |  Jelly-My-Jelly |
$0.055885 | $55,885,139 | $2,820,160 | -3.61% |  |
| 304 |  lium |
$14.57 | $55,669,513 | $703,130 | -2.2% |  |
| 305 |  Bio Protocol |
$0.024329 | $55,349,412 | $10,470,417 | -1.36% |  |
| 306 |  SuperVerse |
$0.085972 | $55,035,755 | $2,934,440 | -0.81% |  |
| 307 |  Velo |
$0.003107 | $54,576,573 | $1,634,199 | 0.48% |  |
| 308 |  Keeta |
$0.092537 | $54,050,018 | $978,024 | -5.71% |  |
| 309 |  Walrus |
$0.021453 | $53,852,049 | $5,330,914 | 1.58% |  |
| 310 |  BOOK OF MEME |
$0.000779 | $53,673,116 | $38,064,786 | -0.62% |  |
| 311 |  Theta Fuel |
$0.007154 | $53,202,160 | $385,335 | -0.75% |  |
| 312 |  Turbo |
$0.000771 | $53,204,749 | $5,038,621 | -0.79% |  |
| 313 |  Kusama |
$2.84 | $53,115,274 | $1,982,763 | -2.05% |  |
| 314 |  ECOMI |
$0.000188 | $53,124,007 | $767,941 | 0.45% |  |
| 315 |  Stronghold SHx |
$0.002999 | $52,777,563 | $261,024 | -0.14% |  |
| 316 |  Casper |
$0.003149 | $52,579,813 | $5,260,364 | 0.69% |  |
| 317 |  ZIGChain |
$0.036639 | $51,622,317 | $6,682,309 | 1.14% |  |
| 318 |  Capricorn |
$0.185076 | $51,416,391 | $19,962,778 | 0.5% |  |
| 319 |  Wormhole |
$0.008136 | $51,402,318 | $71,654,936 | -3.04% |  |
| 320 |  Alaya Governance Token |
$0.016625 | $51,323,679 | $10,099,492 | 8.93% |  |
| 321 |  Mina |
$0.039859 | $51,308,211 | $2,112,220 | 0.72% |  |
| 322 |  FUNToken |
$0.004750 | $51,330,077 | $1,941,006 | 5.63% |  |
| 323 |  River |
$2.60 | $50,922,923 | $2,791,269 | -5.62% |  |
| 324 |  OpenLedger |
$0.158784 | $50,650,456 | $7,463,602 | -4.55% |  |
| 325 |  XPIN Network |
$0.001240 | $50,631,481 | $11,972,029 | -8.83% |  |
| 326 |  Pharos |
$0.372147 | $50,463,133 | $2,004,075 | 0.43% |  |
| 327 |  Quantix Finance |
$49.78 | $49,775,960 | $2,236,073 | -3.05% |  |
| 328 |  Unitas |
$0.343897 | $50,209,007 | $23,856,646 | -18.67% |  |
| 329 |  CROSS |
$0.101473 | $49,542,211 | $3,678,379 | 2.33% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$773.98 | $49,467,929 | $4,484,357 | -0.99% |  |
| 331 |  Micron Technology Tokenized bStocks |
$969.69 | $49,216,284 | $26,515,866 | -3.17% |  |
| 332 |  Matrixdock Gold |
$4,386.26 | $48,243,768 | $322,630 | 0.03% |  |
| 333 |  Billions Network |
$0.019838 | $48,170,064 | $6,442,239 | -0.52% |  |
| 334 |  RedStone |
$0.099309 | $48,088,467 | $43,528,922 | 19.64% |  |
| 335 |  Linea |
$0.002116 | $47,770,403 | $10,904,152 | -1.28% |  |
| 336 |  Nano |
$0.354430 | $47,227,168 | $222,832 | -1.87% |  |
| 337 |  Targon |
$10.69 | $47,214,245 | $284,542 | -3.39% |  |
| 338 |  Enjin Coin |
$0.023450 | $46,734,418 | $2,364,842 | -1.13% |  |
| 339 |  Flow |
$0.027687 | $46,577,725 | $2,711,344 | -0.34% |  |
| 340 |  Berachain |
$0.146478 | $46,484,929 | $16,483,691 | -0.08% |  |
| 341 |  Xphere |
$0.015850 | $46,165,456 | $337,707 | -1.25% |  |
| 342 |  StraitsX USD |
$1.00 | $46,139,464 | $7,918,900 | 0.02% |  |
| 343 |  SushiSwap |
$0.159901 | $45,865,269 | $3,959,811 | -1.16% |  |
| 344 |  Zilliqa |
$0.002278 | $45,815,194 | $2,409,068 | 0.46% |  |
| 345 |  SentismAI |
$0.221783 | $45,795,692 | $2,123,962 | -0.52% |  |
| 346 |  MicroStrategy tokenized stock (xStock) |
$96.61 | $45,767,885 | $6,298,304 | 2.55% |  |
| 347 |  REAL |
$0.258460 | $45,498,617 | $977,721 | -0.54% |  |
| 348 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$775.03 | $45,408,771 | $1,453,800 | -1% |  |
| 349 |  Micron Technology Tokenized Stock (Ondo) |
$970.49 | $45,175,207 | $5,414,812 | -3.19% |  |
| 350 |  DAPPOS |
$0.225698 | $45,139,600 | $154,600,413 | -6.18% |  |
| 351 |  Ravencoin |
$0.002729 | $44,783,187 | $2,653,205 | -3.39% |  |
| 352 |  SuperTrust |
$0.236439 | $44,545,963 | $257,272 | 17.73% |  |
| 353 |  Venus |
$2.71 | $44,350,845 | $1,712,056 | -0.21% |  |
| 354 |  Subsquid |
$0.039428 | $44,157,543 | $2,105,986 | -4.5% |  |
| 355 |  Kava |
$0.040688 | $44,059,213 | $8,518,177 | -0.21% |  |
| 356 |  Babylon |
$0.010208 | $43,997,222 | $6,485,248 | 5.6% |  |
| 357 |  EscoinToken |
$0.278526 | $43,766,736 | $167,087 | 7.87% |  |
| 358 |  Purr |
$0.073241 | $43,603,623 | $574,693 | -1.6% |  |
| 359 |  Holoworld AI |
$0.056995 | $43,480,501 | $6,558,655 | 3.16% |  |
| 360 |  peaq |
$0.017865 | $43,189,337 | $6,562,706 | 8.84% |  |
| 361 |  aelf |
$0.052388 | $43,100,151 | $2,406,017 | -5.05% |  |
| 362 |  Axelar |
$0.035256 | $43,109,241 | $2,003,927 | -0.86% |  |
| 363 |  io.net |
$0.112747 | $43,010,908 | $15,270,118 | 0.96% |  |
| 364 |  StorX Network |
$0.051346 | $42,822,946 | $2,307,321 | -0.08% |  |
| 365 |  Gravity |
$0.003878 | $42,507,568 | $5,936,244 | 2.5% |  |
| 366 |  ZetaChain |
$0.027213 | $42,410,719 | $3,437,568 | -3.03% |  |
| 367 |  Frankencoin |
$1.23 | $42,176,347 | $75,527.45 | -0.1% |  |
| 368 |  Oasis |
$0.005315 | $42,149,322 | $1,914,381 | 0.55% |  |
| 369 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.39 | $42,054,346 | $36.44 | 2.09% |  |
| 370 |  Peanut the Squirrel |
$0.041967 | $41,960,249 | $7,366,231 | 1.8% |  |
| 371 |  Alchemy Pay |
$0.004163 | $41,627,219 | $2,476,880 | -0.52% |  |
| 372 |  Union |
$0.018220 | $34,965,886 | $2,195,515 | 63.18% |  |
| 373 |  Spark |
$0.013476 | $41,482,051 | $6,225,782 | -6.22% |  |
| 374 |  Zerebro |
$0.041497 | $41,495,251 | $5,360,338 | -2.91% |  |
| 375 |  Toshi |
$0.000098 | $41,420,051 | $2,058,278 | -2.27% |  |
| 376 |  NVIDIA Tokenized Stock (Ondo) |
$220.77 | $41,352,758 | $1,497,703 | -2.44% |  |
| 377 |  TROLL (SOL) |
$0.041327 | $41,276,260 | $2,720,888 | 2.27% |  |
| 378 |  Concordium |
$0.003207 | $40,677,205 | $89,360.75 | -4.5% |  |
| 379 |  Altlayer |
$0.005900 | $40,621,144 | $3,517,467 | -0.96% |  |
| 380 |  Aegis YUSD |
$0.998728 | $40,607,496 | $8,444.58 | 0.04% |  |
| 381 |  Popcat (SOL) |
$0.041392 | $40,561,372 | $8,771,940 | -0.93% |  |
| 382 |  Orochi Network |
$0.279881 | $40,379,852 | $7,266,479 | -25.27% |  |
| 383 |  SPACE ID |
$0.027107 | $40,141,213 | $4,150,077 | -2.63% |  |
| 384 |  Request |
$0.050338 | $40,104,259 | $1,149,510 | -0.74% |  |
| 385 |  ConstitutionDAO |
$0.007887 | $39,910,235 | $11,214,200 | 9.36% |  |
| 386 |  Nervos Network |
$0.000808 | $39,868,790 | $1,709,366 | -1.69% |  |
| 387 |  XYO |
$0.002874 | $39,857,786 | $1,094,169 | -2.83% |  |
| 388 |  ETHGas |
$0.022611 | $39,569,907 | $7,622,375 | 0.33% |  |
| 389 |  Gemini Dollar |
$0.999654 | $39,400,234 | $660,829 | 0.08% |  |
| 390 |  Non-Playable Coin |
$0.005157 | $39,283,416 | $1,142,307 | 2.08% |  |
| 391 |  Astar |
$0.004433 | $38,746,831 | $875,634 | -1.44% |  |
| 392 |  Ontology |
$0.038705 | $38,704,948 | $7,534,228 | 1.31% |  |
| 393 |  Loaded Lions |
$0.001243 | $38,351,707 | $70,084.74 | -1.17% |  |
| 394 |  Eurite |
$1.16 | $38,345,002 | $17,367,264 | -0.11% |  |
| 395 |  APRO |
$0.153028 | $38,256,930 | $2,837,441 | -0.4% |  |
| 396 |  Blur |
$0.013328 | $38,226,277 | $13,305,857 | 1.59% |  |
| 397 |  Useless Coin |
$0.038199 | $38,163,563 | $6,274,736 | -8.21% |  |
| 398 |  BitDCA |
$0.463775 | $38,019,086 | $92,442.45 | 1.1% |  |
| 399 |  Fractal Bitcoin |
$0.348332 | $37,887,981 | $1,001,714 | 0.58% |  |
| 400 |  KUB Coin |
$0.547358 | $37,753,891 | $831,563 | 15.58% |  |