Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Data Network |
$0.215356 | $77,413,581 | $29,855,294 | -1.16% |  |
| 302 |  USDsui |
$0.999503 | $77,332,109 | $4,315,308 | 0.01% |  |
| 303 |  Banana For Scale |
$0.007625 | $76,254,323 | $3,574,421 | -1.64% |  |
| 304 |  lisUSD |
$0.997647 | $75,701,691 | - | -0.06% |  |
| 305 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.25 | $75,485,412 | $972,679 | 0.25% |  |
| 306 |  SushiSwap |
$0.261140 | $74,904,019 | $17,721,643 | -4.18% |  |
| 307 |  Bio Protocol |
$0.029995 | $74,819,779 | $10,778,038 | -3.59% |  |
| 308 |  Kava |
$0.068671 | $74,360,494 | $8,392,612 | -0.07% |  |
| 309 |  ONEchain |
$0.140360 | $73,670,659 | $4,673,230 | 0.68% |  |
| 310 |  Spark |
$0.023738 | $73,205,758 | $9,279,063 | -4.29% |  |
| 311 |  Baby Doge Coin |
$4.06e-10 | $72,723,360 | $3,071,749 | -2.23% |  |
| 312 |  Diem |
$1,886.70 | $72,480,192 | $1,290,457 | -1.77% |  |
| 313 |  AI Rig Complex |
$0.072180 | $72,178,268 | $2,524,420 | 1.99% |  |
| 314 |  NEXPACE |
$0.230459 | $71,703,722 | $4,452,205 | -0.93% |  |
| 315 |  Zilliqa |
$0.003506 | $70,682,149 | $2,841,607 | -1.03% |  |
| 316 |  Turbo |
$0.001024 | $70,675,818 | $9,377,830 | -1.21% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$148.43 | $70,465,253 | $47,985.03 | -1.11% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.08 | $70,221,706 | $817.69 | -0.06% |  |
| 319 |  XPR Network |
$0.002345 | $70,101,704 | $1,416,681 | -1.44% |  |
| 320 |  Matrixdock Gold |
$4,137.56 | $69,167,391 | $649,587 | -0.37% |  |
| 321 |  Tesla tokenized stock (xStock) |
$355.35 | $69,162,758 | $18,298,272 | 0.06% |  |
| 322 |  VeThor Token |
$0.000666 | $68,875,924 | $104,985,691 | -3.14% |  |
| 323 |  Targon |
$15.56 | $68,685,941 | $674,158 | -1.81% |  |
| 324 |  Lisk |
$0.303215 | $68,623,737 | $23,266,444 | 8.45% |  |
| 325 |  Catecoin (cate.meme) |
$0.070843 | $68,304,109 | $8,502,830 | 8.03% |  |
| 326 |  Oasis |
$0.008505 | $68,397,032 | $3,289,410 | -5.51% |  |
| 327 |  龙虾 (Lobster) |
$0.067692 | $67,692,340 | $127,433,556 | 74.47% |  |
| 328 |  Babylon |
$0.013650 | $66,591,831 | $6,326,384 | -1.13% |  |
| 329 |  MindWaveDAO |
$0.078157 | $65,868,308 | $272,969 | -0.05% |  |
| 330 |  BOOK OF MEME |
$0.000956 | $65,850,011 | $6,310,198 | -4.36% |  |
| 331 |  Astar |
$0.007432 | $65,230,638 | $1,864,967 | 1.55% |  |
| 332 |  Comedian |
$0.065209 | $65,206,831 | $4,300,687 | 4.42% |  |
| 333 |  SP500 tokenized ETF (xStock) |
$767.44 | $64,534,965 | $15,353,343 | -0.13% |  |
| 334 |  io.net |
$0.156963 | $64,394,430 | $29,175,271 | -4.55% |  |
| 335 |  Axelar |
$0.051489 | $64,157,809 | $13,472,672 | 0.38% |  |
| 336 |  Linea |
$0.002856 | $64,083,279 | $11,070,125 | -2.66% |  |
| 337 |  Nervos Network |
$0.001291 | $64,057,439 | $8,710,815 | -2.7% |  |
| 338 |  Alchemy Pay |
$0.006182 | $63,191,549 | $5,560,184 | 1.56% |  |
| 339 |  aelf |
$0.076345 | $63,114,887 | $1,925,189 | 10.55% |  |
| 340 |  Creditcoin |
$0.114745 | $63,059,835 | $5,024,596 | -1.39% |  |
| 341 |  Fidelity Digital Dollar |
$0.999749 | $62,585,353 | $13,714,779 | 0.05% |  |
| 342 |  Mubarak |
$0.062201 | $62,200,651 | $19,670,156 | 3.59% |  |
| 343 |  Talus |
$0.028258 | $62,168,667 | $48,965,455 | 9.9% |  |
| 344 |  ChainOpera AI |
$0.327943 | $61,653,372 | $330,001,595 | 1.07% |  |
| 345 |  Phala Network |
$0.071792 | $61,546,722 | $28,643,282 | -2.15% |  |
| 346 |  Celo |
$0.098932 | $60,192,429 | $7,432,131 | -3.01% |  |
| 347 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.05% |  |
| 348 |  AB |
$0.000607 | $59,958,469 | $278,038 | -1.25% |  |
| 349 |  Threshold |
$0.005370 | $59,904,077 | $2,796,995 | -3.02% |  |
| 350 |  Arcium |
$0.286463 | $59,822,467 | $11,174,503 | 1.91% |  |
| 351 |  Somnia |
$0.208021 | $59,700,570 | $6,558,357 | -6.4% |  |
| 352 |  MegaETH |
$0.052734 | $59,578,431 | $109,655,051 | 22.17% |  |
| 353 |  GoPlus Security |
$0.010355 | $59,643,533 | $4,577,473 | -3.52% |  |
| 354 |  Enjin Coin |
$0.029710 | $59,570,147 | $4,728,067 | 0.53% |  |
| 355 |  BAS |
$0.023827 | $59,566,318 | $2,018,908 | 4.75% |  |
| 356 |  Pirate Chain |
$0.303312 | $59,513,962 | $80,692.30 | 3.84% |  |
| 357 |  Blur |
$0.020412 | $59,205,865 | $14,431,430 | -4.01% |  |
| 358 |  Ore |
$118.86 | $59,054,374 | $4,699,166 | 21.41% |  |
| 359 |  Ontology |
$0.058566 | $58,565,687 | $4,017,224 | -1.15% |  |
| 360 |  Venus |
$3.55 | $58,357,981 | $3,419,552 | -3.49% |  |
| 361 |  The Black Bull |
$0.139800 | $58,286,030 | $6,525,710 | 0.73% |  |
| 362 |  Invesco QQQ Trust Tokenized bStocks |
$743.40 | $58,177,202 | $26,791,123 | 0.02% |  |
| 363 |  Siacoin |
$0.001033 | $57,867,118 | $3,793,016 | 0.27% |  |
| 364 |  Tellor |
$20.45 | $57,723,833 | $36,756,107 | -2.15% |  |
| 365 |  Jelly-My-Jelly |
$0.057375 | $57,375,348 | $2,872,883 | 2.55% |  |
| 366 |  Polymesh |
$0.043071 | $56,725,978 | $1,074,134 | -0.95% |  |
| 367 |  0G |
$0.297194 | $56,520,259 | $26,152,984 | -2.28% |  |
| 368 |  Altlayer |
$0.007664 | $56,459,472 | $4,689,152 | -1.47% |  |
| 369 |  SPACE ID |
$0.036283 | $56,139,520 | $4,515,945 | -3.43% |  |
| 370 |  AI Analysis Token |
$0.382017 | $55,923,324 | $342,860 | 0.03% |  |
| 371 |  Amp |
$0.000622 | $55,816,569 | $4,410,740 | -2.38% |  |
| 372 |  Brett (Based) |
$0.005577 | $55,774,198 | $3,852,489 | -5.13% |  |
| 373 |  StandX DUSD |
$0.998724 | $55,025,635 | $19,849.75 | 0.05% |  |
| 374 |  Allora |
$0.273890 | $54,914,911 | $6,949,480 | -3.12% |  |
| 375 |  Espresso |
$0.104416 | $54,353,801 | $18,053,748 | -2.17% |  |
| 376 |  Peanut the Squirrel |
$0.054201 | $54,192,549 | $6,289,626 | -0.66% |  |
| 377 |  Gravity |
$0.004821 | $53,724,397 | $8,344,269 | -0.3% |  |
| 378 |  RaveDAO |
$0.198399 | $53,612,498 | $2,562,022 | -3.51% |  |
| 379 |  BIM |
$1.77 | $53,135,496 | $258,209 | 0.68% |  |
| 380 |  Flow |
$0.031225 | $52,872,897 | $4,310,304 | -0.23% |  |
| 381 |  Acurast |
$0.131974 | $52,695,331 | $2,788,988 | 5.12% |  |
| 382 |  Verge |
$0.003181 | $52,550,999 | $1,957,055 | -3.36% |  |
| 383 |  PumpMeme |
$1.63 | $52,050,609 | $91,378.07 | -11.2% |  |
| 384 |  XYO |
$0.003741 | $51,881,230 | $2,759,837 | 4.21% |  |
| 385 |  Popcat (SOL) |
$0.052843 | $51,782,274 | $10,202,555 | 0.96% |  |
| 386 |  Holoworld AI |
$0.064510 | $51,445,915 | $1,732,985 | -0.95% |  |
| 387 |  Toshi |
$0.000122 | $51,435,807 | $3,599,991 | -2.08% |  |
| 388 |  Aztec |
$0.017769 | $51,166,689 | $4,744,890 | 0.95% |  |
| 389 |  Ronin |
$0.065957 | $50,945,477 | $1,272,474 | 2.95% |  |
| 390 |  ssv.network |
$3.14 | $50,548,355 | $5,550,487 | -1.07% |  |
| 391 |  Lombard |
$0.137067 | $49,858,025 | $3,676,703 | -1.84% |  |
| 392 |  Nano |
$0.371410 | $49,489,708 | $215,332 | 3.36% |  |
| 393 |  Ankr |
$0.004923 | $49,229,867 | $5,530,621 | -1.07% |  |
| 394 |  Notcoin |
$0.000493 | $49,015,863 | $3,317,148 | -0.53% |  |
| 395 |  Nexus |
$8.12e-7 | $48,749,419 | $618,451 | -0.4% |  |
| 396 |  VVS Finance |
$0.000001 | $48,304,837 | $79,960.50 | 0.38% |  |
| 397 |  Railgun |
$3.10 | $47,910,356 | $1,552,777 | 30.63% |  |
| 398 |  Vitalum |
$0.140877 | $47,858,723 | $831,989 | 1.19% |  |
| 399 |  Ark |
$0.237779 | $47,434,232 | $62,237,724 | -18.66% |  |
| 400 |  WINkLink |
$0.000048 | $47,380,894 | $30,262,660 | -1.8% |  |