Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 06/12/2025
Bảng bên dưới đây tổng hợp giá của 7366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | ORDI | $3.98 | $83,671,494 | $22,714,366 | -2.87% | ![]() |
| 302 | MANTRA | $0.073747 | $83,313,176 | $21,432,491 | -2.9% | ![]() |
| 303 | Waves | $0.690869 | $82,577,249 | $13,233,976 | -5.11% | ![]() |
| 304 | Numeraire | $10.78 | $82,304,799 | $35,648,380 | -2.08% | ![]() |
| 305 | Rekt (rekt.com) | $2.93e-7 | $81,976,106 | $568,738 | -3.12% | ![]() |
| 306 | Orca | $1.34 | $80,785,435 | $41,557,774 | 2.88% | ![]() |
| 307 | Grass | $0.330009 | $80,490,768 | $33,459,910 | 7.21% | ![]() |
| 308 | Stargate Finance | $0.120531 | $79,665,217 | $3,349,169 | -1% | ![]() |
| 309 | Chia | $5.50 | $79,327,306 | $2,198,315 | -2.74% | ![]() |
| 310 | RedStone | $0.266455 | $79,186,434 | $20,319,566 | -4.63% | ![]() |
| 311 | World Mobile Token | $0.097450 | $78,018,641 | $12,670,542 | -0.94% | ![]() |
| 312 | ZIGChain | $0.055245 | $77,836,768 | $6,111,785 | -3.22% | ![]() |
| 313 | Centrifuge | $0.135847 | $77,815,439 | $796,835 | -1.61% | ![]() |
| 314 | WhiteRock | $0.000119 | $77,089,994 | $326,134 | -0.57% | ![]() |
| 315 | Ankr | $0.007702 | $77,023,327 | $6,763,438 | -0.34% | ![]() |
| 316 | Venus | $4.70 | $76,960,269 | $7,844,807 | -2.48% | ![]() |
| 317 | SKALE | $0.012692 | $76,935,429 | $8,743,112 | -1.14% | ![]() |
| 318 | AI Companions | $0.102243 | $76,682,170 | $5,446,261 | -4.51% | ![]() |
| 319 | IoTeX | $0.008119 | $76,658,297 | $3,982,018 | -0.79% | ![]() |
| 320 | EUR CoinVertible | $1.16 | $76,470,686 | $10,829,462 | -0.11% | ![]() |
| 321 | lisUSD | $0.998643 | $74,895,955 | $5,443.20 | -0.08% | ![]() |
| 322 | aelf | $0.092246 | $74,814,432 | $2,122,968 | -0.62% | ![]() |
| 323 | QuantixAI | $92.75 | $74,585,661 | $4,917,534 | -1.85% | ![]() |
| 324 | Staika | $0.559078 | $74,164,673 | $82,625.33 | -1.2% | ![]() |
| 325 | BounceBit | $0.081928 | $73,068,084 | $12,959,641 | 0.17% | ![]() |
| 326 | Status | $0.015194 | $72,894,230 | $3,056,713 | -2.67% | ![]() |
| 327 | Moo Deng (moodengsol.com) | $0.073192 | $72,457,732 | $12,696,996 | -0.83% | ![]() |
| 328 | XYO | $0.005351 | $73,065,819 | $21,429,097 | 9.91% | ![]() |
| 329 | Huma Finance | $0.027728 | $71,847,867 | $14,040,967 | 1.67% | ![]() |
| 330 | ICON | $0.065845 | $71,227,925 | $1,702,401 | -0.65% | ![]() |
| 331 | UMA | $0.799581 | $71,008,154 | $7,862,991 | -3.61% | ![]() |
| 332 | Frax (prev. FXS) | $0.793423 | $69,907,234 | $4,994,906 | -1.47% | ![]() |
| 333 | InitVerse | $0.127377 | $69,590,764 | $1,471,263 | 0.54% | ![]() |
| 334 | ApeX Protocol | $0.536470 | $68,971,597 | $3,876,025 | -0.06% | ![]() |
| 335 | Sologenic | $0.173092 | $69,025,096 | $3,014,853 | -1.21% | ![]() |
| 336 | Memecoin | $0.001168 | $68,939,061 | $12,435,987 | -0.68% | ![]() |
| 337 | Paycoin | $0.064875 | $68,851,306 | $387,634 | -2.72% | ![]() |
| 338 | Orbler | $0.067440 | $68,491,323 | $13,998.27 | -0.96% | ![]() |
| 339 | Loopring | $0.049749 | $68,011,454 | $7,375,125 | -0.56% | ![]() |
| 340 | COTI | $0.026873 | $67,729,317 | $7,229,773 | 1.16% | ![]() |
| 341 | Band | $0.398041 | $67,212,499 | $5,357,342 | -1.56% | ![]() |
| 342 | siren | $0.091504 | $66,699,381 | $3,711,679 | -3.1% | ![]() |
| 343 | Plume | $0.020786 | $65,182,538 | $33,838,518 | -6.02% | ![]() |
| 344 | Defi App | $0.023931 | $65,093,488 | $12,454,291 | -4.66% | ![]() |
| 345 | Mask Network | $0.647830 | $64,782,995 | $13,730,976 | -3.28% | ![]() |
| 346 | BitDCA | $0.856760 | $64,692,932 | $545,439 | 5.57% | ![]() |
| 347 | Irys | $0.032084 | $64,167,738 | $35,440,960 | -7.82% | ![]() |
| 348 | iExec RLC | $0.732966 | $63,767,862 | $4,004,330 | -2.91% | ![]() |
| 349 | Pundi X (New) | $0.246763 | $63,760,272 | $2,507,733 | -1.84% | ![]() |
| 350 | Altlayer | $0.012845 | $63,701,990 | $11,336,313 | -2.05% | ![]() |
| 351 | Ontology | $0.069260 | $63,654,354 | $5,250,943 | -2% | ![]() |
| 352 | MultiBank Group | $0.487157 | $63,520,910 | $20,581,393 | 3.21% | ![]() |
| 353 | GOHOME | $126.63 | $63,300,089 | $1,980,317 | -1.5% | ![]() |
| 354 | Tornado Cash | $12.02 | $63,215,043 | $109,264 | -3.83% | ![]() |
| 355 | Polymesh | $0.062348 | $62,996,227 | $3,924,131 | -3.31% | ![]() |
| 356 | Comedian | $0.062708 | $62,705,323 | $7,456,488 | 1.45% | ![]() |
| 357 | Hivemapper | $0.011732 | $61,720,767 | $2,250,135 | -6.34% | ![]() |
| 358 | peaq | $0.041298 | $61,448,655 | $4,456,757 | 2.42% | ![]() |
| 359 | Legacy Token | $0.577918 | $61,339,875 | $1,838,489 | 0.69% | ![]() |
| 360 | GEODNET | $0.139384 | $61,158,551 | $334,767 | -0.8% | ![]() |
| 361 | Storj | $0.144346 | $61,054,382 | $4,087,241 | -1.59% | ![]() |
| 362 | Enjin Coin | $0.031931 | $60,999,080 | $7,714,309 | 0.73% | ![]() |
| 363 | Gems | $0.100583 | $60,235,458 | $1,757,972 | -3.88% | ![]() |
| 364 | Victoria VR | $0.003580 | $60,147,689 | $879,805 | -3.12% | ![]() |
| 365 | Venus BUSD | $0.022314 | $60,131,951 | - | -0.01% | ![]() |
| 366 | Stronghold SHx | $0.010273 | $59,522,024 | $1,050,796 | -1.07% | ![]() |
| 367 | EthereumPoW | $0.551661 | $59,479,501 | $6,081,770 | -3.29% | ![]() |
| 368 | ECOMI | $0.000211 | $59,302,192 | $2,044,698 | -2.18% | ![]() |
| 369 | Ardor | $0.059235 | $59,144,128 | $8,936,004 | -3.03% | ![]() |
| 370 | OG Fan Token | $13.12 | $58,731,381 | $7,488,338 | 0.11% | ![]() |
| 371 | Tesla tokenized stock (xStock) | $455.14 | $58,256,993 | $11,918,060 | 0.12% | ![]() |
| 372 | Tellor | $21.12 | $57,793,979 | $19,469,570 | -4.12% | ![]() |
| 373 | Pax Dollar | $1.00 | $57,572,212 | $1,886,433 | 0.01% | ![]() |
| 374 | Tokenlon Network Token | $0.458442 | $57,085,860 | $29,175.47 | -2.64% | ![]() |
| 375 | BIM | $1.90 | $56,996,604 | $341,469 | -3.34% | ![]() |
| 376 | Neiro | $0.000135 | $56,680,566 | $23,856,592 | 0.34% | ![]() |
| 377 | Anchored Coins AEUR | $1.18 | $56,584,341 | $5,128.32 | 0.3% | ![]() |
| 378 | Ark | $0.293376 | $56,448,565 | $4,945,857 | -1.43% | ![]() |
| 379 | Babylon | $0.019787 | $56,095,623 | $7,159,305 | 1.39% | ![]() |
| 380 | Magic Eden | $0.326547 | $55,303,217 | $7,913,120 | -2.01% | ![]() |
| 381 | Eurite | $1.16 | $55,111,200 | $10,195,580 | -0.05% | ![]() |
| 382 | BUSD | $1.00 | $55,053,370 | $1,816,077 | 0% | ![]() |
| 383 | MindWaveDAO | $0.065227 | $54,971,187 | $286,146 | -1.59% | ![]() |
| 384 | Notcoin | $0.000551 | $54,741,632 | $9,821,116 | -3.64% | ![]() |
| 385 | Tensor | $0.117709 | $54,335,000 | $102,138,812 | 4.68% | ![]() |
| 386 | Venom | $0.054247 | $53,645,648 | $669,744 | -0.69% | ![]() |
| 387 | IOST | $0.001812 | $53,500,606 | $13,357,641 | -3.19% | ![]() |
| 388 | Osmosis | $0.070577 | $53,224,064 | $4,166,766 | -0.53% | ![]() |
| 389 | Hive | $0.105360 | $53,066,440 | $4,584,067 | -1.43% | ![]() |
| 390 | BORA | $0.048091 | $52,888,161 | $833,767 | -1.89% | ![]() |
| 391 | Decentralized Social | $5.95 | $52,858,992 | $27,245.35 | -1.05% | ![]() |
| 392 | Lisk | $0.234227 | $52,797,838 | $37,482,816 | 2.46% | ![]() |
| 393 | GMT | $0.016865 | $52,473,812 | $39,344,730 | -3.81% | ![]() |
| 394 | Bancor | $0.455299 | $52,445,044 | $4,206,364 | -2.21% | ![]() |
| 395 | Biconomy | $0.052228 | $52,240,990 | $2,904,925 | -2.31% | ![]() |
| 396 | OVERTAKE | $0.294842 | $52,139,297 | $44,551,622 | -3.87% | ![]() |
| 397 | Anoma | $0.020828 | $52,070,104 | $24,164,606 | -0.67% | ![]() |
| 398 | Kyber Network Crystal v2 | $0.272572 | $51,955,720 | $4,135,834 | -1.02% | ![]() |
| 399 | Particle Network | $0.118331 | $51,604,308 | $33,030,795 | -0.62% | ![]() |
| 400 | Yei Finance | $0.399088 | $51,522,226 | $4,886,168 | -0.96% | ![]() |



































































































