Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:23:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Fidelity Digital Dollar Fidelity Digital Dollar $0.999302 $62,557,372 $209,309,016 -0.08% Fidelity Digital Dollar
302 Stronghold SHx Stronghold SHx $0.003540 $62,307,794 $1,285,969 3.94% Stronghold SHx
303 Qubic Qubic $4.38e-7 $62,007,966 $1,625,708 -1.18% Qubic
304 Theta Fuel Theta Fuel $0.008327 $61,955,194 $1,100,869 6.7% Theta Fuel
305 Walrus Walrus $0.024671 $61,928,865 $6,464,453 8.93% Walrus
306 Diem Diem $1,610.06 $61,852,731 $1,521,456 8.76% Diem
307 TronBank TronBank $0.332777 $61,674,654 $191,215 0.36% TronBank
308 River River $3.14 $61,578,783 $4,482,434 17.66% River
309 Dohrnii Dohrnii $3.60 $61,532,928 $247,962 1.94% Dohrnii
310 Allora Allora $0.306566 $61,466,542 $41,178,882 5.26% Allora
311 StandX DUSD StandX DUSD $0.999136 $61,119,998 $1,096,739 0.04% StandX DUSD
312 ChainOpera AI ChainOpera AI $0.320539 $60,261,407 $4,339,004 2.1% ChainOpera AI
313 Venus BUSD Venus BUSD $0.022339 $60,198,069 - 0.14% Venus BUSD
314 Useless Coin Useless Coin $0.059510 $59,455,880 $16,947,627 24.43% Useless Coin
315 Wormhole Wormhole $0.009268 $59,060,385 $107,836,539 6.44% Wormhole
316 ConstitutionDAO ConstitutionDAO $0.011608 $58,740,579 $114,097,868 41.4% ConstitutionDAO
317 Non-Playable Coin Non-Playable Coin $0.007694 $58,609,824 $4,236,817 15.57% Non-Playable Coin
318 Jelly-My-Jelly Jelly-My-Jelly $0.058533 $58,533,194 $3,467,064 1.27% Jelly-My-Jelly
319 Playnance Playnance $0.002295 $57,439,271 $564,142 -5.85% Playnance
320 ECOMI ECOMI $0.000202 $57,129,042 $921,331 3.12% ECOMI
321 ZIGChain ZIGChain $0.040398 $56,917,796 $12,151,145 0.93% ZIGChain
322 Targon Targon $12.73 $56,186,995 $2,483,065 10.06% Targon
323 Pharos Pharos $0.412941 $55,994,744 $2,319,059 4.96% Pharos
324 Wiki Cat Wiki Cat $1.05e-7 $56,042,024 $539,404 -6.79% Wiki Cat
325 Unitas Unitas $0.381300 $55,669,732 $30,955,613 1.96% Unitas
326 Linea Linea $0.002448 $55,238,490 $14,059,923 8.84% Linea
327 StraitsX USD StraitsX USD $1.00 $55,163,253 $8,759,995 0.06% StraitsX USD
328 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $980.81 $55,157,792 $27,459,763 4.59% Micron Technology Tokenized bStocks
329 Peanut the Squirrel Peanut the Squirrel $0.055149 $55,140,344 $43,929,426 10.98% Peanut the Squirrel
330 Capricorn Capricorn $0.197835 $54,961,174 $65,285,519 8.08% Capricorn
331 SushiSwap SushiSwap $0.191698 $54,985,773 $8,462,067 8.89% SushiSwap
332 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $122.94 $54,909,097 $17,910,072 6.83% MicroStrategy tokenized stock (xStock)
333 Enjin Coin Enjin Coin $0.027469 $54,767,577 $5,531,296 8.2% Enjin Coin
334 Nano Nano $0.409412 $54,553,502 $265,429 6.99% Nano
335 OpenLedger OpenLedger $0.170671 $54,442,297 $7,343,968 6.91% OpenLedger
336 Zilliqa Zilliqa $0.002678 $53,857,547 $4,026,893 9.98% Zilliqa
337 io.net io.net $0.141155 $53,848,425 $29,649,251 13.03% io.net
338 FUNToken FUNToken $0.004965 $53,649,129 $1,536,061 -0.51% FUNToken
339 Purr Purr $0.089918 $53,531,871 $2,645,766 -4.7% Purr
340 XPIN Network XPIN Network $0.001300 $53,124,111 $4,520,832 18.27% XPIN Network
341 Ravencoin Ravencoin $0.003231 $53,026,520 $7,016,400 10.71% Ravencoin
342 RedStone RedStone $0.108051 $52,657,539 $16,471,286 -1.94% RedStone
343 Spark Spark $0.017020 $52,489,254 $41,565,385 16.37% Spark
344 Flow Flow $0.031130 $52,418,201 $3,949,481 7.03% Flow
345 TROLL (SOL) TROLL (SOL) $0.052229 $52,164,757 $3,772,245 6.2% TROLL (SOL)
346 Babylon Babylon $0.012088 $52,157,590 $11,378,904 9.58% Babylon
347 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.97 $51,526,941 $5,359,641 -0.47% SP500 tokenized ETF (xStock)
348 Venus Venus $3.14 $51,509,391 $1,751,060 8.24% Venus
349 ZetaChain ZetaChain $0.033007 $51,439,393 $4,307,351 12.15% ZetaChain
350 Axelar Axelar $0.041811 $51,193,568 $5,240,334 9.12% Axelar
351 Brett (Based) Brett (Based) $0.005109 $51,091,578 $7,430,196 16.1% Brett (Based)
352 Holoworld AI Holoworld AI $0.066811 $50,968,792 $7,796,747 12.16% Holoworld AI
353 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.05 $50,906,622 $3,479.03 8.25% iShares Bitcoin Trust Tokenized Stock (Ondo)
354 Toshi Toshi $0.000120 $50,507,367 $4,731,437 10.28% Toshi
355 Matrixdock Gold Matrixdock Gold $4,572.50 $50,164,616 $737,791 2.28% Matrixdock Gold
356 Oasis Oasis $0.006307 $50,012,121 $5,543,315 11.15% Oasis
357 Alaya Governance Token Alaya Governance Token $0.016155 $49,872,754 $5,659,846 0.12% Alaya Governance Token
358 aelf aelf $0.060413 $49,702,719 $6,010,327 4.74% aelf
359 Billions Network Billions Network $0.020429 $49,605,472 $5,541,030 2.51% Billions Network
360 Ontology Ontology $0.049312 $49,311,665 $99,929,023 21.73% Ontology
361 peaq peaq $0.019921 $48,583,653 $1,555,909 5.99% peaq
362 Popcat (SOL) Popcat (SOL) $0.049146 $48,160,229 $10,991,785 10.55% Popcat (SOL)
363 Alchemy Pay Alchemy Pay $0.004803 $48,031,046 $4,763,654 7.62% Alchemy Pay
364 LAB LAB $0.080533 $47,589,821 $10,037,389 -1.32% LAB
365 Mog Coin Mog Coin $1.22e-7 $47,544,214 $9,277,463 11.32% Mog Coin
366 DAPPOS DAPPOS $0.237419 $47,483,734 $254,188,144 0.69% DAPPOS
367 Nervos Network Nervos Network $0.000962 $47,482,291 $6,096,308 9.46% Nervos Network
368 Kava Kava $0.043580 $47,190,517 $13,668,290 5.64% Kava
369 Xphere Xphere $0.016108 $47,018,055 $374,901 -2.35% Xphere
370 Loaded Lions Loaded Lions $0.001506 $46,466,562 $42,824.83 4.4% Loaded Lions
371 Locus Chain Locus Chain $0.008422 $46,914,882 $336,393 39.67% Locus Chain
372 SPACE ID SPACE ID $0.031482 $46,619,635 $5,920,043 6.64% SPACE ID
373 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.046984 $46,512,674 $21,546,921 15.6% Moo Deng (moodengsol.com)
374 Keeta Keeta $0.078356 $46,352,937 $1,530,581 1.74% Keeta
375 Altlayer Altlayer $0.006730 $46,336,472 $9,339,932 8.24% Altlayer
376 ssv.network ssv.network $2.89 $46,028,072 $19,431,839 24.31% ssv.network
377 Gravity Gravity $0.004196 $45,992,367 $4,981,467 2.14% Gravity
378 Perle Perle $0.263174 $46,055,513 $31,388,214 -9.26% Perle
379 BIM BIM $1.53 $45,762,169 $222,399 4.18% BIM
380 Astar Astar $0.005231 $45,756,165 $1,987,232 8.49% Astar
381 Creditcoin Creditcoin $0.082771 $45,488,184 $1,866,299 15.84% Creditcoin
382 MegaETH MegaETH $0.040254 $45,478,540 $23,842,398 7.31% MegaETH
383 Polymesh Polymesh $0.034598 $45,311,404 $1,761,158 11.94% Polymesh
384 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $771.12 $45,208,071 $8,132,341 -0.43% SPDR S&P 500 Tokenized ETF (Ondo)
385 Magma Finance Magma Finance $0.237867 $45,194,712 $2,400,737 -1.01% Magma Finance
386 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $980.56 $45,013,180 $7,199,661 4.16% Micron Technology Tokenized Stock (Ondo)
387 Concordium Concordium $0.003546 $44,989,293 $213,344 0.49% Concordium
388 Espresso Espresso $0.086157 $44,849,272 $25,467,899 -1.61% Espresso
389 Subsquid Subsquid $0.039997 $44,795,293 $1,869,977 -1.49% Subsquid
390 Tellor Tellor $15.92 $44,617,801 $21,067,490 10.83% Tellor
391 SentismAI SentismAI $0.213844 $44,156,473 $3,415,715 -2.65% SentismAI
392 Ontology Gas Ontology Gas $0.090939 $43,521,869 $146,422,162 51.68% Ontology Gas
393 REAL REAL $0.249890 $43,989,985 $1,070,195 -1.2% REAL
394 SuperTrust SuperTrust $0.233595 $44,010,199 $122,366 0.64% SuperTrust
395 Blur Blur $0.015250 $43,770,784 $16,369,630 7.73% Blur
396 Ronin Ronin $0.056628 $43,739,758 $2,473,772 11.51% Ronin
397 XYO XYO $0.003155 $43,757,702 $1,025,040 3.96% XYO
398 EscoinToken EscoinToken $0.277453 $43,598,224 $333,320 1.73% EscoinToken
399 Casper Casper $0.002607 $43,547,699 $2,531,763 -0.87% Casper
400 Prom Prom $2.38 $43,519,376 $20,957,863 24.81% Prom
Trang 4/81