Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 22/11/2025
Bảng bên dưới đây tổng hợp giá của 9155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Intuition |
$0.486608 | $87,417,982 | $737,053,392 | 357.11% |  |
| 302 |  SKALE |
$0.014363 | $86,835,477 | $26,961,235 | -1.04% |  |
| 303 |  Folks Finance |
$7.07 | $86,198,089 | $28,830,260 | -31.03% |  |
| 304 |  Grass |
$0.352301 | $85,927,908 | $98,116,912 | -32.78% |  |
| 305 |  Pirate Chain |
$0.434201 | $85,196,318 | $344,839 | -11.33% |  |
| 306 |  Numeraire |
$11.15 | $85,119,349 | $131,681,192 | -16.4% |  |
| 307 |  KUB Coin |
$1.23 | $84,984,076 | $857,779 | -4.12% |  |
| 308 |  VVS Finance |
$0.000002 | $84,744,159 | $868,932 | -4.19% |  |
| 309 |  WhiteRock |
$0.000129 | $83,698,049 | $331,329 | -1.42% |  |
| 310 |  Peanut the Squirrel |
$0.083606 | $83,593,206 | $55,261,946 | -8.69% |  |
| 311 |  MANTRA |
$0.074111 | $82,652,299 | $37,827,536 | -6.68% |  |
| 312 |  GMX |
$7.99 | $82,647,104 | $12,395,007 | -5.19% |  |
| 313 |  IoTeX |
$0.008693 | $82,069,481 | $12,355,103 | -6.87% |  |
| 314 |  Anoma |
$0.032341 | $80,852,623 | $39,002,539 | -14.71% |  |
| 315 |  ORDI |
$3.83 | $80,495,096 | $55,039,700 | -14.52% |  |
| 316 |  Casper |
$0.005874 | $79,942,515 | $10,273,666 | -20.39% |  |
| 317 |  RedStone |
$0.271320 | $79,705,377 | $15,527,774 | 0.52% |  |
| 318 |  Ankr |
$0.007948 | $79,476,610 | $12,375,027 | -3.41% |  |
| 319 |  Vana |
$2.63 | $79,101,368 | $22,777,613 | -9.05% |  |
| 320 |  World Mobile Token |
$0.099895 | $78,848,770 | $20,392,299 | 0.86% |  |
| 321 |  Uchain |
$1,567.52 | $78,375,952 | $19,313,939 | 0.39% |  |
| 322 |  HashKey Platform Token |
$0.253010 | $78,109,287 | $15,127,934 | -3.7% |  |
| 323 |  Gems |
$0.130219 | $77,983,819 | $681,014 | 20.47% |  |
| 324 |  ZIGChain |
$0.055227 | $77,811,306 | $6,047,393 | -5.08% |  |
| 325 |  Memecoin |
$0.001309 | $77,131,185 | $26,484,893 | -6.8% |  |
| 326 |  Ore |
$184.06 | $75,853,292 | $8,114,222 | -7.66% |  |
| 327 |  EUR CoinVertible |
$1.15 | $75,693,222 | $110,443,240 | -0.21% |  |
| 328 |  Lagrange |
$0.391356 | $75,531,756 | $77,183,930 | -2.85% |  |
| 329 |  Plume |
$0.023905 | $74,961,913 | $28,830,235 | -6.74% |  |
| 330 |  UMA |
$0.836054 | $74,034,735 | $20,117,141 | -5.78% |  |
| 331 |  Stargate Finance |
$0.111964 | $74,002,461 | $5,535,712 | -6.31% |  |
| 332 |  Loopring |
$0.053729 | $73,453,605 | $13,183,062 | -6.86% |  |
| 333 |  APRO |
$0.317153 | $72,945,250 | $543,183,652 | 0.38% |  |
| 334 |  BitDCA |
$0.963668 | $72,765,129 | $517,728 | -5.31% |  |
| 335 |  Waves |
$0.604289 | $72,152,984 | $22,007,020 | -3.96% |  |
| 336 |  LCX |
$0.075641 | $71,819,179 | $669,455 | -7.16% |  |
| 337 |  Status |
$0.014966 | $71,796,409 | $7,088,927 | -5.1% |  |
| 338 |  Frax (prev. FXS) |
$0.811680 | $71,319,938 | $12,386,017 | -9.08% |  |
| 339 |  Momentum |
$0.342598 | $69,922,739 | $570,983,219 | 26.35% |  |
| 340 |  COTI |
$0.028051 | $69,902,710 | $16,495,430 | -9.69% |  |
| 341 |  Sologenic |
$0.174239 | $69,482,181 | $5,064,835 | -2.79% |  |
| 342 |  Burnedfi |
$5.57 | $69,213,485 | $473,816 | -0.52% |  |
| 343 |  Paycoin |
$0.065502 | $69,123,385 | $434,595 | -5.12% |  |
| 344 |  Mask Network |
$0.688211 | $68,821,127 | $36,213,712 | -2.17% |  |
| 345 |  XYO |
$0.005030 | $68,682,816 | $21,798,487 | -2.37% |  |
| 346 |  Moo Deng (moodengsol.com) |
$0.069105 | $68,412,470 | $31,334,471 | -9.17% |  |
| 347 |  ICON |
$0.063244 | $68,340,703 | $8,670,915 | -11% |  |
| 348 |  River |
$3.44 | $67,477,082 | $11,600,575 | -2.18% |  |
| 349 |  Orca |
$1.12 | $67,322,374 | $15,689,171 | -1.84% |  |
| 350 |  Ape and Pepe |
$0.000002 | $67,275,349 | $28,862,515 | -2.79% |  |
| 351 |  QuantixAI |
$83.65 | $67,266,280 | $4,288,703 | 6.3% |  |
| 352 |  elizaOS |
$0.008954 | $66,997,276 | $29,490,689 | 5.38% |  |
| 353 |  aelf |
$0.083207 | $66,805,008 | $4,263,736 | 7.23% |  |
| 354 |  Altlayer |
$0.014013 | $66,116,334 | $69,993,772 | -14.46% |  |
| 355 |  Centrifuge |
$0.116261 | $66,053,507 | $4,558,434 | -4.24% |  |
| 356 |  Orbler |
$0.064875 | $65,886,668 | $21,432.05 | 0.26% |  |
| 357 |  Solayer |
$0.209040 | $65,327,913 | $133,902,995 | 4.65% |  |
| 358 |  Ontology |
$0.071024 | $65,275,926 | $12,513,236 | -3.47% |  |
| 359 |  BounceBit |
$0.071689 | $63,688,305 | $19,503,418 | -8.68% |  |
| 360 |  lisUSD |
$0.999754 | $63,684,723 | $147,456 | 0.15% |  |
| 361 |  Polymesh |
$0.062847 | $63,334,761 | $6,018,069 | -6.01% |  |
| 362 |  Victoria VR |
$0.003767 | $63,285,055 | $1,299,318 | 10.17% |  |
| 363 |  peaq |
$0.043055 | $63,098,385 | $6,233,578 | -11.91% |  |
| 364 |  Enjin Coin |
$0.033021 | $62,883,095 | $10,996,789 | -5.71% |  |
| 365 |  Osmosis |
$0.083402 | $62,743,238 | $5,194,962 | -5.47% |  |
| 366 |  Swarm Network |
$0.029976 | $62,508,248 | $5,980,756 | -20.53% |  |
| 367 |  Storj |
$0.147557 | $62,412,843 | $10,162,894 | -6.8% |  |
| 368 |  Pundi X (New) |
$0.241192 | $62,320,731 | $4,853,568 | -4.37% |  |
| 369 |  Tensor |
$0.134806 | $62,207,245 | $1,017,671,642 | -41.99% |  |
| 370 |  Pieverse |
$0.354623 | $62,059,066 | $98,544,165 | -3.96% |  |
| 371 |  Venus |
$3.78 | $61,786,676 | $11,650,087 | -6.1% |  |
| 372 |  EthereumPoW |
$0.572150 | $61,688,672 | $16,026,007 | -4.97% |  |
| 373 |  iExec RLC |
$0.707656 | $61,565,926 | $10,666,884 | -4.87% |  |
| 374 |  Lucidum Coin |
$0.375078 | $61,552,328 | $243,754 | -6% |  |
| 375 |  Yield Guild Games |
$0.090678 | $61,534,938 | $43,091,650 | -8.39% |  |
| 376 |  Band |
$0.365245 | $61,466,626 | $11,432,769 | -7.36% |  |
| 377 |  DeAgentAI |
$0.474690 | $61,353,729 | $69,915,174 | -12.11% |  |
| 378 |  SpaceN |
$1.52 | $60,961,404 | $94,292.21 | 9.07% |  |
| 379 |  GEODNET |
$0.138146 | $60,615,443 | $1,237,449 | -1.73% |  |
| 380 |  OG Fan Token |
$13.68 | $60,606,958 | $13,322,686 | 0.51% |  |
| 381 |  Venom |
$0.061196 | $60,517,516 | $327,675 | -1.26% |  |
| 382 |  Magic Eden |
$0.359986 | $60,291,385 | $21,656,133 | -4.34% |  |
| 383 |  Tornado Cash |
$11.45 | $60,228,043 | $582,295 | -6.53% |  |
| 384 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.07% |  |
| 385 |  Comedian |
$0.060055 | $60,053,048 | $16,753,653 | 2.93% |  |
| 386 |  Biconomy |
$0.060130 | $60,005,692 | $9,444,220 | 0.37% |  |
| 387 |  Spark |
$0.030108 | $59,898,485 | $54,190,558 | -4.31% |  |
| 388 |  GOHOME |
$119.74 | $59,855,850 | $2,678,028 | -11.15% |  |
| 389 |  Harmony |
$0.004049 | $59,813,598 | $10,566,600 | -13.87% |  |
| 390 |  Solar |
$0.089710 | $59,480,237 | $5,658,792 | -6.08% |  |
| 391 |  MultiBank Group |
$0.453409 | $58,933,409 | $5,240,998 | 8.51% |  |
| 392 |  GMT |
$0.018862 | $58,686,563 | $19,504,216 | -6.08% |  |
| 393 |  Ardor |
$0.058191 | $58,101,620 | $4,717,757 | -5.82% |  |
| 394 |  Notcoin |
$0.000584 | $58,079,962 | $19,663,052 | -9.69% |  |
| 395 |  Eurite |
$1.15 | $57,632,497 | $6,932,728 | -0.21% |  |
| 396 |  Babylon |
$0.020142 | $57,102,551 | $16,317,645 | -6.52% |  |
| 397 |  io.net |
$0.238485 | $56,487,493 | $29,567,740 | -8.8% |  |
| 398 |  Huma Finance |
$0.024781 | $56,242,306 | $28,366,258 | -3.42% |  |
| 399 |  Decentralized Social |
$6.31 | $56,060,520 | $48,607.68 | 0.34% |  |
| 400 |  Tellor |
$20.32 | $55,519,561 | $37,076,896 | -12.6% |  |