Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Plume |
$0.013680 | $75,863,499 | $27,295,648 | 2.66% |  |
| 302 |  XPR Network |
$0.002607 | $75,389,934 | $1,942,242 | 0.25% |  |
| 303 |  Tagger |
$0.000689 | $74,744,181 | $4,092,532 | 6.26% |  |
| 304 |  UnifAI Network |
$0.310412 | $74,188,574 | $4,419,712 | -0.66% |  |
| 305 |  MYX Finance |
$0.258472 | $72,848,052 | $15,590,124 | 1.67% |  |
| 306 |  DigiByte |
$0.003960 | $72,303,202 | $5,398,844 | -2.6% |  |
| 307 |  Ontology |
$0.072252 | $72,251,597 | $9,315,986 | -1.21% |  |
| 308 |  Cysic |
$0.449095 | $72,214,477 | $24,942,526 | 1.34% |  |
| 309 |  Astar |
$0.008319 | $71,445,169 | $1,939,688 | 1.64% |  |
| 310 |  Brett (Based) |
$0.007141 | $71,405,129 | $13,279,553 | 4.23% |  |
| 311 |  Nano |
$0.527910 | $70,343,174 | $251,313 | -2.17% |  |
| 312 |  Huma Finance |
$0.024194 | $70,138,243 | $18,501,956 | -1.99% |  |
| 313 |  Threshold |
$0.006269 | $69,927,343 | $3,424,643 | 0.75% |  |
| 314 |  Kava |
$0.064030 | $69,334,912 | $3,932,413 | 3.81% |  |
| 315 |  Movement |
$0.018840 | $69,196,591 | $11,495,074 | 3.19% |  |
| 316 |  AI Rig Complex |
$0.068616 | $68,616,130 | $5,966,209 | 3.17% |  |
| 317 |  Numeraire |
$9.15 | $68,581,997 | $5,728,634 | 2.72% |  |
| 318 |  Wiki Cat |
$1.27e-7 | $68,510,419 | $596,836 | 26.43% |  |
| 319 |  InitVerse |
$0.125063 | $68,326,256 | $1,416,363 | -0.73% |  |
| 320 |  Dohrnii |
$3.97 | $67,842,567 | $500,793 | 0.12% |  |
| 321 |  Bio Protocol |
$0.031496 | $67,543,956 | $37,416,033 | 6.7% |  |
| 322 |  Alchemist AI |
$0.078977 | $67,130,182 | $6,943,520 | -1.42% |  |
| 323 |  Alaya Governance Token |
$0.029062 | $67,005,195 | $31,851,025 | 91.91% |  |
| 324 |  Axelar |
$0.057780 | $66,998,231 | $8,752,112 | 3.3% |  |
| 325 |  Targon |
$15.13 | $66,782,937 | $865,670 | 3.65% |  |
| 326 |  Derive |
$0.090533 | $66,770,655 | $73,507.40 | 4.26% |  |
| 327 |  MindWaveDAO |
$0.078619 | $66,257,321 | $347,221 | 2.19% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$716.06 | $65,795,202 | $2,055,023 | 0.22% |  |
| 329 |  ChainOpera AI |
$0.348205 | $65,462,523 | $6,749,241 | 2.78% |  |
| 330 |  Alphabet tokenized stock (xStock) |
$345.07 | $65,378,649 | $2,280,560 | 0.42% |  |
| 331 |  Alchemy Pay |
$0.006508 | $65,079,697 | $4,870,026 | 1.93% |  |
| 332 |  Flow |
$0.039254 | $65,055,551 | $7,224,840 | -1.02% |  |
| 333 |  aelf |
$0.078958 | $64,707,838 | $1,038,256 | 0.19% |  |
| 334 |  Non-Playable Coin |
$0.008556 | $64,684,656 | $4,339,770 | 4.17% |  |
| 335 |  SushiSwap |
$0.224243 | $64,320,615 | $11,099,337 | 1.58% |  |
| 336 |  Aztec |
$0.022240 | $64,041,499 | $7,802,022 | 2.15% |  |
| 337 |  Dusk |
$0.128530 | $63,879,360 | $4,627,204 | -0.74% |  |
| 338 |  ZORA |
$0.014262 | $63,750,099 | $9,610,714 | 0.52% |  |
| 339 |  StraitsX USD |
$1.00 | $62,862,958 | $12,385,525 | 0.04% |  |
| 340 |  Fidelity Digital Dollar |
$1.00 | $62,618,215 | $2,897,563 | 0.04% |  |
| 341 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $62,551,871 | $1,921,492 | 0.04% |  |
| 342 |  Mog Coin |
$1.59e-7 | $62,228,288 | $9,443,677 | 5.34% |  |
| 343 |  Popcat (SOL) |
$0.063352 | $62,080,998 | $13,770,656 | 7.83% |  |
| 344 |  ZEROBASE |
$0.221278 | $61,773,359 | $448,809,400 | 34.58% |  |
| 345 |  KUB Coin |
$0.895163 | $61,743,667 | $203,692 | -0.1% |  |
| 346 |  Quantix Finance |
$61.12 | $61,124,403 | $1,842,741 | -2.91% |  |
| 347 |  Joseon Mun |
$0.000192 | $60,754,209 | $289,492 | 0.06% |  |
| 348 |  Request |
$0.076162 | $60,677,612 | $1,384,649 | 1.65% |  |
| 349 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.02% |  |
| 350 |  Zeebu |
$0.333959 | $59,962,267 | $10,119.48 | 0.27% |  |
| 351 |  Eurite |
$1.17 | $59,742,433 | $5,061,176 | 0.08% |  |
| 352 |  Moca Network |
$0.014554 | $59,567,324 | $5,762,886 | 4.9% |  |
| 353 |  Defi App |
$0.016042 | $59,412,317 | $2,719,564 | 0.07% |  |
| 354 |  Zama |
$0.026745 | $58,838,039 | $26,487,469 | -3.77% |  |
| 355 |  Moo Deng (moodengsol.com) |
$0.059420 | $58,824,042 | $9,909,800 | 3.24% |  |
| 356 |  VeThor Token |
$0.000588 | $58,607,660 | $1,600,315 | 0.86% |  |
| 357 |  Pythia |
$0.058758 | $58,649,365 | $883,249 | 0.38% |  |
| 358 |  Loaded Lions |
$0.001901 | $58,648,084 | $739,947 | -5.78% |  |
| 359 |  HashKey Platform Token |
$0.166855 | $57,558,180 | $3,468,172 | -0.06% |  |
| 360 |  Verge |
$0.003456 | $57,103,293 | $2,229,842 | 2.98% |  |
| 361 |  BitDCA |
$0.695744 | $57,035,284 | $218,557 | 0.56% |  |
| 362 |  OpenGradient |
$0.299664 | $56,936,184 | $629,967,899 | 6.69% |  |
| 363 |  MetYa |
$0.057560 | $56,760,501 | $83,818.08 | -0.9% |  |
| 364 |  lium |
$14.81 | $56,559,818 | $2,875,203 | 4.18% |  |
| 365 |  VVS Finance |
$0.000001 | $56,441,742 | $28,311.59 | 0.65% |  |
| 366 |  Lumera Health |
$3.72 | $56,397,317 | $91,457.76 | 0.09% |  |
| 367 |  Celo |
$0.094029 | $56,333,101 | $2,895,129 | 2.92% |  |
| 368 |  Concordium |
$0.004611 | $55,503,060 | $241,579 | -0.88% |  |
| 369 |  Mask Network |
$0.552091 | $55,209,083 | $200,367,494 | 4.09% |  |
| 370 |  cat in a dogs world |
$0.000622 | $55,247,305 | $5,549,396 | 2.81% |  |
| 371 |  Linea |
$0.003557 | $55,066,514 | $24,259,578 | -3.32% |  |
| 372 |  Velo |
$0.003132 | $55,017,944 | $1,167,763 | 2.25% |  |
| 373 |  Peanut the Squirrel |
$0.054747 | $54,738,594 | $16,005,281 | 5.37% |  |
| 374 |  Paycoin |
$0.051377 | $54,720,675 | $380,837 | 0.73% |  |
| 375 |  Coinbase tokenized stock (xStock) |
$204.72 | $54,491,790 | $2,142,557 | 2.43% |  |
| 376 |  Siacoin |
$0.000961 | $53,843,714 | $3,931,414 | 1.24% |  |
| 377 |  Polymesh |
$0.051142 | $53,430,066 | $1,885,524 | 2.54% |  |
| 378 |  Magic Eden |
$0.111564 | $53,323,021 | $124,094,968 | 3.35% |  |
| 379 |  GEODNET |
$0.121108 | $53,139,608 | $1,710,146 | -3.07% |  |
| 380 |  OpenLedger |
$0.245597 | $52,926,132 | $30,585,937 | 7.21% |  |
| 381 |  Avantis |
$0.165222 | $52,871,314 | $101,857,497 | 9.58% |  |
| 382 |  Matrixdock Gold |
$4,722.64 | $52,705,872 | $1,555,876 | -0.26% |  |
| 383 |  Waves |
$0.419742 | $52,687,256 | $5,599,143 | 1.04% |  |
| 384 |  Merlin Chain |
$0.042487 | $52,541,288 | $13,804,856 | 19.94% |  |
| 385 |  MANTRA |
$0.010569 | $52,517,131 | $14,692,559 | 4.35% |  |
| 386 |  World Mobile Token |
$0.061361 | $52,271,669 | $14,488,022 | -2.75% |  |
| 387 |  Tellor |
$18.75 | $52,062,585 | $27,242,320 | 2.62% |  |
| 388 |  ssv.network |
$2.99 | $51,644,872 | $17,361,237 | 4.25% |  |
| 389 |  Ankr |
$0.005143 | $51,426,000 | $6,326,627 | 0.43% |  |
| 390 |  Marvell tokenized stock (xStock) |
$162.70 | $51,191,482 | $725.12 | -0.06% |  |
| 391 |  Fractal Bitcoin |
$0.503886 | $50,695,603 | $4,250,140 | 3.27% |  |
| 392 |  NVIDIA tokenized stock (xStock) |
$209.44 | $50,535,669 | $2,248,507 | 0.93% |  |
| 393 |  StorX Network |
$0.060299 | $50,289,363 | $2,595,488 | -1.83% |  |
| 394 |  Naoris Protocol |
$0.083372 | $49,961,692 | $5,743,037 | 22.3% |  |
| 395 |  Law Blocks (AI) |
$0.202321 | $49,568,310 | $507,741 | 0.13% |  |
| 396 |  XYO |
$0.003606 | $49,488,860 | $5,057,605 | 1.14% |  |
| 397 |  Fabric Protocol |
$0.022152 | $49,422,046 | $35,601,174 | 0.55% |  |
| 398 |  Succinct |
$0.253012 | $49,337,393 | $11,728,517 | -0.78% |  |
| 399 |  Altlayer |
$0.007915 | $48,778,955 | $5,812,483 | -0.89% |  |
| 400 |  RedStone |
$0.132661 | $48,680,367 | $8,250,298 | 3.03% |  |