Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Billions Network |
$0.023847 | $57,905,276 | $7,247,018 | -1.99% |  |
| 302 |  aPriori |
$0.207110 | $57,537,836 | $3,774,090 | -10.74% |  |
| 303 |  Pharos |
$0.423323 | $57,402,612 | $5,788,976 | -7% |  |
| 304 |  ZIGChain |
$0.040176 | $56,606,078 | $3,701,120 | -0.35% |  |
| 305 |  Kusama |
$3.03 | $56,392,178 | $4,307,429 | -2.92% |  |
| 306 |  OpenLedger |
$0.181622 | $56,226,826 | $5,759,602 | 1.12% |  |
| 307 |  Jelly-My-Jelly |
$0.055287 | $55,286,994 | $3,084,048 | -2.11% |  |
| 308 |  Baby Doge Coin |
$3.04e-10 | $54,422,136 | $2,691,705 | -0.54% |  |
| 309 |  Theta Fuel |
$0.007312 | $54,255,835 | $389,932 | -0.72% |  |
| 310 |  Turbo |
$0.000786 | $54,215,001 | $4,611,544 | -1.58% |  |
| 311 |  FUNToken |
$0.005000 | $54,031,593 | $1,848,391 | 3.03% |  |
| 312 |  SuperVerse |
$0.084192 | $53,896,560 | $1,989,341 | 2.25% |  |
| 313 |  Mina |
$0.040850 | $52,583,905 | $1,626,212 | -0.41% |  |
| 314 |  Nano |
$0.394224 | $52,529,702 | $151,345 | -0.98% |  |
| 315 |  Dohrnii |
$3.07 | $52,362,961 | $311,369 | 0.09% |  |
| 316 |  GoPlus Security |
$0.009390 | $52,210,103 | $3,429,046 | 0.02% |  |
| 317 |  AI Rig Complex |
$0.051528 | $51,527,024 | $2,999,835 | -2.1% |  |
| 318 |  Diem |
$1,337.45 | $51,380,066 | $304,062 | 0.6% |  |
| 319 |  SpaceX
Pre-IPO stock (Republic) |
$108.08 | $51,311,849 | $58,992.77 | 0.6% |  |
| 320 |  Zilliqa |
$0.002548 | $51,201,802 | $3,665,607 | -3.15% |  |
| 321 |  Allora |
$0.255070 | $51,141,498 | $17,717,848 | -5.23% |  |
| 322 |  Wormhole |
$0.008063 | $50,359,448 | $81,533,607 | -0.02% |  |
| 323 |  Useless Coin |
$0.050329 | $50,283,004 | $4,564,280 | -1.93% |  |
| 324 |  USD.AI |
$0.024997 | $49,993,179 | $3,509,079 | -1.99% |  |
| 325 |  Bio Protocol |
$0.022003 | $49,708,031 | $7,412,600 | -2.16% |  |
| 326 |  Targon |
$11.19 | $49,389,611 | $303,158 | -0.96% |  |
| 327 |  Linea |
$0.002211 | $49,168,514 | $8,235,533 | -1.03% |  |
| 328 |  Magma Finance |
$0.257922 | $49,005,168 | $850,380 | -7.17% |  |
| 329 |  lium |
$12.82 | $48,982,297 | $531,276 | -0.29% |  |
| 330 |  io.net |
$0.129438 | $48,980,845 | $14,261,183 | -3.6% |  |
| 331 |  Circle tokenized stock (xStock) |
$61.95 | $48,580,847 | $4,013,283 | 0.91% |  |
| 332 |  Enjin Coin |
$0.024340 | $48,410,497 | $2,138,882 | -1.31% |  |
| 333 |  Holoworld AI |
$0.066400 | $48,226,479 | $4,563,156 | 2.34% |  |
| 334 |  River |
$2.44 | $47,887,595 | $2,232,838 | -1.48% |  |
| 335 |  aelf |
$0.058131 | $47,817,148 | $771,551 | -3.75% |  |
| 336 |  Unitas |
$0.325326 | $47,497,555 | $2,509,214 | 2.67% |  |
| 337 |  Flow |
$0.028129 | $47,232,051 | $3,308,456 | -1.91% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$754.12 | $47,228,490 | $3,438,394 | 0.4% |  |
| 339 |  Babylon |
$0.010960 | $46,955,537 | $25,425,884 | -6.08% |  |
| 340 |  Spark |
$0.015655 | $47,128,324 | $4,233,903 | -2.13% |  |
| 341 |  ECOMI |
$0.000167 | $47,055,269 | $734,066 | -4.74% |  |
| 342 |  Perle |
$0.267561 | $46,823,183 | $319,253,374 | 14.97% |  |
| 343 |  Cysic |
$0.287820 | $46,281,440 | $3,165,046 | -0.29% |  |
| 344 |  Berachain |
$0.152849 | $46,122,714 | $12,843,518 | -1.04% |  |
| 345 |  Glidr |
$1.30 | $45,949,825 | $25,746.79 | 3.69% |  |
| 346 |  Matrixdock Gold |
$4,060.60 | $45,706,656 | $321,681 | 0.39% |  |
| 347 |  CROSS |
$0.095519 | $45,430,038 | $2,905,765 | 4.88% |  |
| 348 |  StraitsX USD |
$0.999867 | $45,125,783 | $2,012,738 | -0.01% |  |
| 349 |  Venus |
$2.74 | $44,938,806 | $1,091,156 | 0.11% |  |
| 350 |  KGeN |
$0.209557 | $44,822,483 | $2,016,275 | 13.79% |  |
| 351 |  Xphere |
$0.015569 | $44,857,822 | $522,741 | 0.69% |  |
| 352 |  Cap |
$0.028633 | $44,667,865 | $20,156,733 | 3.19% |  |
| 353 |  REAL |
$0.252998 | $44,537,044 | $1,737,679 | -2.47% |  |
| 354 |  Concordium |
$0.003513 | $44,488,584 | $123,150 | 4.29% |  |
| 355 |  Bedrock |
$0.146820 | $44,290,782 | $2,342,836 | -11.28% |  |
| 356 |  EscoinToken |
$0.281198 | $44,186,644 | $276,881 | -1.25% |  |
| 357 |  Axelar |
$0.036384 | $44,184,527 | $2,899,195 | -1.22% |  |
| 358 |  SushiSwap |
$0.153933 | $44,153,317 | $3,653,062 | -0.47% |  |
| 359 |  Kava |
$0.040507 | $43,862,964 | $7,396,115 | -1.06% |  |
| 360 |  ZetaChain |
$0.028019 | $43,665,689 | $3,097,351 | -1.71% |  |
| 361 |  StorX Network |
$0.051974 | $43,346,246 | $1,912,898 | -0.18% |  |
| 362 |  Alchemy Pay |
$0.004333 | $43,328,044 | $5,339,700 | -3.47% |  |
| 363 |  Toshi |
$0.000103 | $43,219,223 | $2,199,586 | -0.87% |  |
| 364 |  Popcat (SOL) |
$0.043981 | $43,098,368 | $9,410,510 | 1.55% |  |
| 365 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$755.42 | $43,069,944 | $1,070,528 | 0.7% |  |
| 366 |  Micron Technology Tokenized Stock (Ondo) |
$843.55 | $42,986,734 | $3,635,954 | 0.12% |  |
| 367 |  Non-Playable Coin |
$0.005635 | $42,922,339 | $1,734,170 | 11.77% |  |
| 368 |  Loaded Lions |
$0.001390 | $42,875,591 | $7,188.78 | 0.89% |  |
| 369 |  Janction |
$0.003724 | $42,801,599 | $2,470,469 | 5.02% |  |
| 370 |  Cash Cat |
$0.042936 | $42,936,403 | $5,591,206 | 9.09% |  |
| 371 |  KUB Coin |
$0.616146 | $42,498,542 | $190,151 | 0.12% |  |
| 372 |  Irys |
$0.016542 | $42,459,884 | $6,176,431 | 3.62% |  |
| 373 |  Oasis |
$0.005353 | $42,442,478 | $5,204,404 | -1.52% |  |
| 374 |  Frankencoin |
$1.24 | $42,348,612 | $120,319 | 0.18% |  |
| 375 |  SentismAI |
$0.204597 | $42,247,013 | $1,778,533 | 0.12% |  |
| 376 |  MicroStrategy tokenized stock (xStock) |
$93.94 | $41,946,275 | $673,221 | -0.53% |  |
| 377 |  Astar |
$0.004798 | $41,915,719 | $1,159,451 | -1.13% |  |
| 378 |  peaq |
$0.017302 | $41,509,878 | $692,802 | 0.18% |  |
| 379 |  Polymesh |
$0.031913 | $41,457,630 | $732,186 | -2.62% |  |
| 380 |  BOOK OF MEME |
$0.000602 | $41,450,392 | $45,628,880 | 6.14% |  |
| 381 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.56 | $41,093,817 | - | 0% |  |
| 382 |  VVS Finance |
$9.40e-7 | $40,942,498 | $21,725.61 | 0.23% |  |
| 383 |  SMART |
$0.006069 | $40,786,005 | $669,855 | 70.05% |  |
| 384 |  RedStone |
$0.086944 | $40,747,061 | $1,494,902 | -2.49% |  |
| 385 |  MegaETH |
$0.036039 | $40,717,033 | $6,623,736 | -4.86% |  |
| 386 |  Aegis YUSD |
$0.998199 | $40,586,008 | $30.90 | -0.03% |  |
| 387 |  Playnance |
$0.001619 | $40,504,710 | $496,558 | -1.24% |  |
| 388 |  Pirate Chain |
$0.205954 | $40,411,018 | $73,547.55 | -0.51% |  |
| 389 |  Aztec |
$0.013987 | $40,276,051 | $1,808,951 | -1.52% |  |
| 390 |  XYO |
$0.002901 | $40,229,225 | $887,314 | -0.96% |  |
| 391 |  Giggle Fund |
$40.72 | $40,237,514 | $72,123,047 | -6.24% |  |
| 392 |  SPACE ID |
$0.027129 | $40,173,784 | $4,697,506 | -3.21% |  |
| 393 |  Alaya Governance Token |
$0.013737 | $40,035,779 | $3,454,157 | -16.51% |  |
| 394 |  Request |
$0.050641 | $40,345,281 | $1,463,546 | 0.14% |  |
| 395 |  Nervos Network |
$0.000810 | $39,900,203 | $1,684,747 | -1.17% |  |
| 396 |  Blur |
$0.013891 | $39,687,136 | $10,525,751 | -1.09% |  |
| 397 |  Altlayer |
$0.005743 | $39,541,993 | $3,385,090 | -1% |  |
| 398 |  Bless |
$0.020294 | $39,403,055 | $29,976,752 | 50.61% |  |
| 399 |  Creditcoin |
$0.071680 | $39,392,900 | $1,385,832 | 4.18% |  |
| 400 |  NVIDIA Tokenized Stock (Ondo) |
$201.88 | $39,224,809 | $2,892,618 | 0.87% |  |