Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  lium |
$14.81 | $56,555,381 | $349,976 | 0.29% |  |
| 302 |  Keeta |
$0.095921 | $56,026,430 | $632,945 | -3.04% |  |
| 303 |  USD.AI |
$0.027945 | $55,890,825 | $81,049,430 | 3.24% |  |
| 304 |  Bio Protocol |
$0.024120 | $54,835,285 | $6,768,058 | -1.71% |  |
| 305 |  SuperVerse |
$0.085658 | $54,834,964 | $2,258,670 | -0.6% |  |
| 306 |  Circle tokenized stock (xStock) |
$71.25 | $54,786,533 | $2,441,555 | -0.14% |  |
| 307 |  Capricorn |
$0.196119 | $54,484,254 | $42,641,627 | 24.9% |  |
| 308 |  Walrus |
$0.021674 | $54,405,127 | $15,128,392 | -11.7% |  |
| 309 |  Orochi Network |
$0.374759 | $54,068,410 | $10,408,724 | -2.03% |  |
| 310 |  Turbo |
$0.000783 | $54,008,175 | $4,114,735 | -0.97% |  |
| 311 |  Wormhole |
$0.008537 | $53,919,624 | $90,218,698 | 1% |  |
| 312 |  Velo |
$0.003055 | $53,663,538 | $1,249,129 | -0.66% |  |
| 313 |  Kusama |
$2.88 | $53,814,431 | $1,534,800 | -0.09% |  |
| 314 |  OpenLedger |
$0.168573 | $53,773,071 | $5,271,495 | -4.87% |  |
| 315 |  ECOMI |
$0.000188 | $53,243,172 | $742,034 | 0.23% |  |
| 316 |  River |
$2.72 | $53,227,101 | $2,733,648 | 2.57% |  |
| 317 |  Theta Fuel |
$0.007133 | $53,034,323 | $511,767 | -1.97% |  |
| 318 |  Allora |
$0.264240 | $52,980,073 | $275,294,287 | -0.54% |  |
| 319 |  Stronghold SHx |
$0.003001 | $52,808,062 | $238,168 | -0.19% |  |
| 320 |  Quantix Finance |
$52.73 | $52,728,379 | $597,247 | -1.43% |  |
| 321 |  Diem |
$1,343.54 | $51,613,939 | $487,418 | -3.2% |  |
| 322 |  ZIGChain |
$0.035861 | $50,526,689 | $10,997,335 | -2.63% |  |
| 323 |  Mina |
$0.038894 | $50,066,726 | $1,488,913 | -1.72% |  |
| 324 |  Micron Technology Tokenized bStocks |
$983.53 | $50,012,915 | $3,334,164 | 0.78% |  |
| 325 |  Wiki Cat |
$9.32e-8 | $49,928,364 | $199,005 | 6.64% |  |
| 326 |  Pharos |
$0.368091 | $49,913,134 | $1,741,371 | -2.13% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$781.52 | $49,829,362 | $2,363,699 | 0.09% |  |
| 328 |  Flow |
$0.029447 | $49,537,285 | $2,370,233 | -1.09% |  |
| 329 |  Subsquid |
$0.044167 | $49,421,247 | $1,805,285 | -0.17% |  |
| 330 |  Billions Network |
$0.020286 | $49,258,451 | $5,476,717 | -2.89% |  |
| 331 |  Ravencoin |
$0.002982 | $48,896,049 | $5,074,073 | 6.62% |  |
| 332 |  Targon |
$11.01 | $48,615,981 | $130,086 | -0.44% |  |
| 333 |  Xphere |
$0.016512 | $48,044,113 | $336,741 | 0.1% |  |
| 334 |  DAPPOS |
$0.239774 | $47,954,766 | $263,966,919 | -13.38% |  |
| 335 |  Matrixdock Gold |
$4,363.29 | $47,991,614 | $411,509 | -0.04% |  |
| 336 |  Linea |
$0.002125 | $47,983,808 | $9,882,050 | -3.09% |  |
| 337 |  Playnance |
$0.001914 | $47,902,159 | $470,546 | 8.06% |  |
| 338 |  Alaya Governance Token |
$0.015400 | $47,542,843 | $7,691,327 | 0.09% |  |
| 339 |  Enjin Coin |
$0.023612 | $47,050,485 | $2,474,110 | -1.81% |  |
| 340 |  Nano |
$0.351608 | $46,851,102 | $110,536 | -2.32% |  |
| 341 |  CROSS |
$0.096110 | $46,808,720 | $7,827,953 | 3.94% |  |
| 342 |  Berachain |
$0.145905 | $46,286,913 | $15,531,973 | -1.05% |  |
| 343 |  Micron Technology Tokenized Stock (Ondo) |
$981.01 | $46,246,568 | $3,911,232 | 0.55% |  |
| 344 |  FUNToken |
$0.004260 | $46,038,972 | $1,359,989 | 1.1% |  |
| 345 |  REAL |
$0.261174 | $45,976,479 | $1,075,024 | -0.36% |  |
| 346 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$783.27 | $45,893,089 | $880,126 | 0.18% |  |
| 347 |  SentismAI |
$0.221039 | $45,642,006 | $2,196,664 | 0.14% |  |
| 348 |  SushiSwap |
$0.158750 | $45,535,025 | $3,805,981 | -0.56% |  |
| 349 |  StraitsX USD |
$1.00 | $45,132,910 | $1,396,760 | -0.01% |  |
| 350 |  Zilliqa |
$0.002244 | $45,128,584 | $2,339,429 | -1.83% |  |
| 351 |  aelf |
$0.054267 | $44,646,766 | $805,919 | -2.49% |  |
| 352 |  Casper |
$0.002674 | $44,625,648 | $6,668,873 | -5.76% |  |
| 353 |  Venus |
$2.70 | $44,298,195 | $1,321,918 | 1.36% |  |
| 354 |  Spark |
$0.014350 | $44,226,014 | $4,384,114 | 0.93% |  |
| 355 |  Concordium |
$0.003481 | $44,144,068 | $129,204 | 0.57% |  |
| 356 |  MicroStrategy tokenized stock (xStock) |
$93.14 | $44,087,874 | $814,146 | -1.26% |  |
| 357 |  Holoworld AI |
$0.057745 | $44,052,479 | $13,911,316 | -5.55% |  |
| 358 |  Zerebro |
$0.043684 | $43,681,912 | $7,726,798 | 14.48% |  |
| 359 |  ZetaChain |
$0.027977 | $43,600,374 | $2,960,036 | 1.62% |  |
| 360 |  Kava |
$0.040274 | $43,610,454 | $8,160,704 | -0.93% |  |
| 361 |  Axelar |
$0.035307 | $43,150,844 | $1,833,818 | -1.08% |  |
| 362 |  StorX Network |
$0.051305 | $42,788,221 | $2,231,171 | -0.05% |  |
| 363 |  EscoinToken |
$0.271302 | $42,631,598 | $96,967.52 | -4.33% |  |
| 364 |  Talus |
$0.019318 | $42,498,816 | $5,652,329 | 7.81% |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
$225.62 | $42,373,042 | $941,216 | 0.22% |  |
| 366 |  io.net |
$0.111069 | $42,370,901 | $15,754,847 | -1.4% |  |
| 367 |  Frankencoin |
$1.23 | $42,021,457 | $13,695.87 | -0.1% |  |
| 368 |  SPACE ID |
$0.028373 | $42,016,391 | $4,084,947 | -2.48% |  |
| 369 |  MarsCoin |
$0.041478 | $41,478,290 | $52,548,312 | -12.7% |  |
| 370 |  RedStone |
$0.086756 | $41,829,604 | $6,910,994 | -4.51% |  |
| 371 |  Toshi |
$0.000099 | $41,787,275 | $2,098,841 | -1.63% |  |
| 372 |  Oasis |
$0.005265 | $41,749,252 | $1,292,795 | -1.25% |  |
| 373 |  TROLL (SOL) |
$0.041654 | $41,603,209 | $3,560,346 | 6.98% |  |
| 374 |  Babylon |
$0.009645 | $41,540,491 | $4,920,621 | -0.72% |  |
| 375 |  Alchemy Pay |
$0.004148 | $41,479,179 | $2,736,490 | -0.62% |  |
| 376 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 377 |  Altlayer |
$0.005969 | $41,096,484 | $3,435,743 | -0.41% |  |
| 378 |  XYO |
$0.002956 | $40,993,128 | $751,013 | 0.32% |  |
| 379 |  Popcat (SOL) |
$0.041598 | $40,763,800 | $7,415,041 | -1.91% |  |
| 380 |  Peanut the Squirrel |
$0.040693 | $40,686,191 | $5,491,757 | -0.55% |  |
| 381 |  Aegis YUSD |
$0.998741 | $40,608,044 | - | 0.05% |  |
| 382 |  Purr |
$0.068158 | $40,577,259 | $213,043 | 2.34% |  |
| 383 |  Gravity |
$0.003696 | $40,513,292 | $2,444,512 | -1.63% |  |
| 384 |  Nervos Network |
$0.000819 | $40,410,102 | $1,208,534 | -1.68% |  |
| 385 |  Request |
$0.050497 | $40,230,938 | $1,214,153 | -1.86% |  |
| 386 |  Useless Coin |
$0.040134 | $40,097,413 | $4,836,692 | 3.26% |  |
| 387 |  Prom |
$2.20 | $40,128,889 | $11,285,382 | 2.12% |  |
| 388 |  Irys |
$0.015507 | $39,804,199 | $2,518,408 | -5.61% |  |
| 389 |  Gemini Dollar |
$0.999040 | $39,477,950 | $620,507 | -0.1% |  |
| 390 |  APRO |
$0.157636 | $39,408,902 | $3,241,996 | 3.35% |  |
| 391 |  ETHGas |
$0.022462 | $39,308,687 | $8,070,699 | 0.33% |  |
| 392 |  peaq |
$0.016230 | $39,187,954 | $484,088 | -2.13% |  |
| 393 |  Astar |
$0.004465 | $39,024,622 | $912,913 | -1.37% |  |
| 394 |  Ontology |
$0.038886 | $38,886,474 | $17,346,981 | 4.42% |  |
| 395 |  Non-Playable Coin |
$0.005064 | $38,576,829 | $863,733 | -3.09% |  |
| 396 |  Notcoin |
$0.000389 | $38,641,724 | $3,934,119 | -2.66% |  |
| 397 |  Loaded Lions |
$0.001247 | $38,456,449 | $5,054.60 | -1.09% |  |
| 398 |  Eurite |
$1.16 | $38,347,126 | $13,060,826 | 0.11% |  |
| 399 |  Paycoin |
$0.035537 | $37,992,592 | $467,727 | 0.01% |  |
| 400 |  Pirate Chain |
$0.193578 | $37,982,712 | $133,714 | -5.69% |  |