Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  World Mobile Token |
$0.108732 | $87,050,967 | $18,768,934 | 16.16% |  |
| 302 |  Numeraire |
$11.22 | $85,669,984 | $16,330,903 | 3.28% |  |
| 303 |  Staika |
$0.639998 | $84,899,169 | $130,476 | -1.42% |  |
| 304 |  ZIGChain |
$0.060042 | $84,595,647 | $31,984,817 | 3.16% |  |
| 305 |  AI Companions |
$0.112183 | $84,137,480 | $13,354,677 | -0.76% |  |
| 306 |  Chia |
$5.80 | $83,526,009 | $2,550,889 | -4.86% |  |
| 307 |  Burnedfi |
$6.71 | $83,223,237 | $284,752 | -2.41% |  |
| 308 |  Stargate Finance |
$0.124304 | $82,158,936 | $4,495,689 | -3.28% |  |
| 309 |  Venus |
$4.99 | $81,755,342 | $9,162,794 | 6.95% |  |
| 310 |  Uchain |
$1,632.76 | $81,638,049 | $17,669,764 | 0.17% |  |
| 311 |  SKALE |
$0.013409 | $81,285,528 | $10,649,472 | 1.62% |  |
| 312 |  RedStone |
$0.274002 | $81,032,299 | $4,523,457 | 3.9% |  |
| 313 |  Lagrange |
$0.417768 | $80,629,131 | $28,786,923 | 6.63% |  |
| 314 |  Ankr |
$0.007995 | $79,952,923 | $7,386,062 | 1.82% |  |
| 315 |  Orca |
$1.31 | $79,094,384 | $39,084,703 | -1.19% |  |
| 316 |  Casper |
$0.005793 | $79,036,351 | $2,862,831 | -0.28% |  |
| 317 |  Moo Deng (moodengsol.com) |
$0.079477 | $78,679,592 | $26,710,638 | 3.23% |  |
| 318 |  WhiteRock |
$0.000121 | $78,457,058 | $342,291 | -2.8% |  |
| 319 |  QuantixAI |
$96.66 | $77,727,727 | $5,810,203 | 0.6% |  |
| 320 |  Status |
$0.016025 | $76,879,351 | $6,238,371 | 0.87% |  |
| 321 |  EUR CoinVertible |
$1.17 | $76,714,216 | $12,552,577 | 0.37% |  |
| 322 |  BounceBit |
$0.085746 | $76,413,250 | $17,550,114 | 4.37% |  |
| 323 |  Grass |
$0.312143 | $76,133,205 | $41,586,166 | -0.81% |  |
| 324 |  River |
$3.87 | $75,844,559 | $8,330,042 | -5.98% |  |
| 325 |  ApeX Protocol |
$0.588167 | $75,618,076 | $3,023,285 | -2.09% |  |
| 326 |  Huma Finance |
$0.028644 | $74,221,693 | $16,838,993 | 4.26% |  |
| 327 |  ICON |
$0.068221 | $73,786,794 | $2,385,775 | 0.01% |  |
| 328 |  UMA |
$0.829207 | $73,546,060 | $6,744,549 | 2.97% |  |
| 329 |  Memecoin |
$0.001238 | $73,049,687 | $13,548,235 | -0.72% |  |
| 330 |  aelf |
$0.090521 | $72,955,628 | $3,101,371 | 1.59% |  |
| 331 |  Band |
$0.430496 | $72,642,420 | $11,549,336 | -2.73% |  |
| 332 |  LCX |
$0.075774 | $71,945,186 | $109,166 | -2.63% |  |
| 333 |  Keep Network |
$0.074431 | $72,033,311 | $3,760.11 | 44.31% |  |
| 334 |  Sologenic |
$0.179829 | $71,711,514 | $7,141,033 | 2.58% |  |
| 335 |  Loopring |
$0.052375 | $71,602,240 | $5,557,540 | 1.78% |  |
| 336 |  peaq |
$0.047282 | $70,256,152 | $15,787,178 | 28.63% |  |
| 337 |  Mask Network |
$0.701854 | $70,185,432 | $21,698,519 | 4.3% |  |
| 338 |  COTI |
$0.027929 | $70,248,326 | $20,795,632 | 4.33% |  |
| 339 |  Paycoin |
$0.065916 | $69,955,413 | $277,766 | 4.57% |  |
| 340 |  XYO |
$0.005123 | $69,954,496 | $21,535,073 | -0.15% |  |
| 341 |  Solayer |
$0.223042 | $69,703,775 | $80,900,741 | 12.41% |  |
| 342 |  siren |
$0.095412 | $69,548,480 | $4,368,096 | 9.11% |  |
| 343 |  Bitlight |
$1.61 | $69,503,798 | $54,136,983 | 16.2% |  |
| 344 |  Gems |
$0.115323 | $69,062,854 | $1,572,685 | 4.38% |  |
| 345 |  Ontology |
$0.073816 | $67,841,546 | $6,604,053 | 0.79% |  |
| 346 |  Altlayer |
$0.013677 | $67,824,833 | $23,462,973 | 1.55% |  |
| 347 |  Stronghold SHx |
$0.011653 | $67,514,295 | $1,279,031 | -3% |  |
| 348 |  InitVerse |
$0.122621 | $66,992,218 | $1,531,561 | -10.35% |  |
| 349 |  Polymesh |
$0.065234 | $65,886,928 | $3,996,769 | -0.01% |  |
| 350 |  Defi App |
$0.024184 | $65,779,573 | $16,591,671 | -1.45% |  |
| 351 |  Pundi X (New) |
$0.254319 | $65,712,567 | $3,715,118 | 1.24% |  |
| 352 |  GOHOME |
$130.98 | $65,476,585 | $2,988,770 | 1.69% |  |
| 353 |  Plume |
$0.020876 | $65,463,044 | $33,638,764 | 1.17% |  |
| 354 |  EthereumPoW |
$0.604128 | $65,136,479 | $11,526,048 | 3.42% |  |
| 355 |  lisUSD |
$0.999670 | $64,944,428 | $3,193.28 | 0% |  |
| 356 |  Storj |
$0.152918 | $64,680,418 | $7,305,729 | -0.13% |  |
| 357 |  Hivemapper |
$0.012439 | $64,436,428 | $1,520,321 | 14.29% |  |
| 358 |  GEODNET |
$0.146299 | $64,192,970 | $723,685 | 5.51% |  |
| 359 |  Dohrnii |
$3.76 | $64,129,361 | $160,604 | 6.19% |  |
| 360 |  Irys |
$0.031939 | $63,877,332 | $93,691,664 | 2.42% |  |
| 361 |  Victoria VR |
$0.003752 | $63,025,640 | $1,113,278 | 1.73% |  |
| 362 |  Legacy Token |
$0.593874 | $63,033,464 | $2,050,214 | -3.78% |  |
| 363 |  Comedian |
$0.062939 | $62,936,228 | $14,767,654 | -0.45% |  |
| 364 |  ECOMI |
$0.000222 | $62,467,516 | $2,693,904 | -2.94% |  |
| 365 |  Tellor |
$22.50 | $61,541,489 | $28,783,524 | 9.03% |  |
| 366 |  Enjin Coin |
$0.032219 | $61,531,715 | $6,163,564 | 1.9% |  |
| 367 |  Harmony |
$0.004147 | $61,302,924 | $7,664,756 | 2.1% |  |
| 368 |  Ardor |
$0.060669 | $60,575,794 | $1,636,700 | 1.33% |  |
| 369 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0% |  |
| 370 |  IOST |
$0.002017 | $59,551,026 | $27,398,155 | -17.02% |  |
| 371 |  Tokenlon Network Token |
$0.475264 | $59,180,587 | $53,389.34 | 3.83% |  |
| 372 |  MultiBank Group |
$0.453652 | $59,152,144 | $22,239,388 | -1.37% |  |
| 373 |  BIM |
$1.97 | $59,053,640 | $354,250 | 4.84% |  |
| 374 |  Notcoin |
$0.000592 | $58,882,059 | $10,087,153 | 1.59% |  |
| 375 |  Neiro |
$0.000139 | $58,653,893 | $41,241,134 | 3.4% |  |
| 376 |  Anoma |
$0.023397 | $58,492,052 | $46,637,857 | 10.33% |  |
| 377 |  Spark |
$0.028364 | $58,195,640 | $27,801,389 | -0.51% |  |
| 378 |  Pax Dollar |
$0.998850 | $57,503,260 | $9,675,829 | 0% |  |
| 379 |  Osmosis |
$0.076221 | $57,452,424 | $5,336,109 | 2.05% |  |
| 380 |  Tesla tokenized stock (xStock) |
$446.20 | $57,113,213 | $16,474,155 | 4.11% |  |
| 381 |  Babylon |
$0.020115 | $57,026,637 | $17,094,188 | 5.18% |  |
| 382 |  Magic Eden |
$0.339351 | $56,835,393 | $7,698,151 | 1.93% |  |
| 383 |  Ark |
$0.294168 | $56,600,948 | $3,296,877 | 1.92% |  |
| 384 |  BOB (Build on Bitcoin) |
$0.025511 | $56,633,538 | $154,705,068 | 130.99% |  |
| 385 |  Rocket Pool |
$2.56 | $56,254,670 | $4,079,684 | 2.48% |  |
| 386 |  Tensor |
$0.121604 | $56,132,555 | $71,329,204 | -5.22% |  |
| 387 |  Anchored Coins AEUR |
$1.17 | $56,125,579 | $18,052.71 | 1.1% |  |
| 388 |  tokenbot |
$56.64 | $55,858,539 | $29,287,177 | 18.09% |  |
| 389 |  MindWaveDAO |
$0.066259 | $55,840,950 | $295,958 | -2.18% |  |
| 390 |  OG Fan Token |
$12.49 | $55,689,632 | $12,249,213 | 4.01% |  |
| 391 |  Bancor |
$0.481586 | $55,472,944 | $9,437,700 | 4.57% |  |
| 392 |  Decentralized Social |
$6.24 | $55,451,317 | $35,607.01 | 0.83% |  |
| 393 |  Eurite |
$1.17 | $55,259,410 | $5,960,208 | 0.39% |  |
| 394 |  BUSD |
$1.00 | $55,058,857 | $1,991,107 | -0.01% |  |
| 395 |  GMT |
$0.017510 | $54,480,159 | $8,265,278 | 2.04% |  |
| 396 |  Venom |
$0.055018 | $54,408,337 | $300,278 | 0.51% |  |
| 397 |  Pythia |
$0.054504 | $54,403,811 | $1,140,691 | 6.45% |  |
| 398 |  Impossible Cloud Network |
$0.323667 | $54,125,606 | $11,512,865 | -0.19% |  |
| 399 |  BORA |
$0.048970 | $53,854,711 | $238,114 | -0.31% |  |
| 400 |  Arkham |
$0.238566 | $53,701,309 | $31,943,461 | 2.85% |  |