Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SpaceX
Pre-IPO stock (Republic) |
$151.77 | $72,053,299 | $31,189.76 | -1.67% |  |
| 302 |  Centrifuge |
$0.123835 | $71,471,147 | $16,265,517 | 9.31% |  |
| 303 |  SushiSwap |
$0.249005 | $71,423,437 | $27,053,051 | 9.7% |  |
| 304 |  Wormhole |
$0.010947 | $71,308,186 | $88,077,211 | 10.6% |  |
| 305 |  AI Rig Complex |
$0.071003 | $71,002,053 | $3,631,006 | 1.45% |  |
| 306 |  Baby Doge Coin |
$3.93e-10 | $70,408,307 | $4,305,553 | 6.15% |  |
| 307 |  FTX Token |
$0.213977 | $70,375,870 | $1,056,354 | 3.02% |  |
| 308 |  SpaceX Tokenized bStocks |
$152.34 | $70,224,104 | $51,291,715 | -1.71% |  |
| 309 |  Tesla tokenized stock (xStock) |
$363.80 | $69,844,175 | $15,544,883 | -0.52% |  |
| 310 |  Numeraire |
$9.31 | $69,682,990 | $6,184,178 | 4.9% |  |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$770.53 | $69,558,039 | $1,936.28 | -0.07% |  |
| 312 |  ONEchain |
$0.135221 | $69,517,036 | $17,194,351 | -23.77% |  |
| 313 |  NEXPACE |
$0.225123 | $69,248,621 | $5,438,462 | 6.24% |  |
| 314 |  Holo |
$0.000390 | $69,151,997 | $2,350,276 | 5.17% |  |
| 315 |  Turbo |
$0.000999 | $68,944,214 | $10,673,468 | 10.48% |  |
| 316 |  Data Network |
$0.190347 | $68,313,456 | $13,059,228 | 4.75% |  |
| 317 |  BOOK OF MEME |
$0.000986 | $67,921,892 | $14,802,497 | 4.38% |  |
| 318 |  The Black Bull |
$0.164234 | $68,116,022 | $14,233,584 | 16.32% |  |
| 319 |  Comedian |
$0.067932 | $67,929,062 | $7,967,595 | 5.44% |  |
| 320 |  Bio Protocol |
$0.027233 | $67,661,737 | $16,883,285 | 9.3% |  |
| 321 |  Berachain |
$0.197210 | $65,977,414 | $18,142,754 | 7.18% |  |
| 322 |  MindWaveDAO |
$0.078167 | $65,876,792 | $252,159 | 0.17% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$765.36 | $64,969,130 | $37,514,014 | -0.03% |  |
| 324 |  GoPlus Security |
$0.011141 | $64,169,829 | $5,301,658 | 2.44% |  |
| 325 |  COTI |
$0.021109 | $63,868,472 | $82,561,431 | -17.76% |  |
| 326 |  Nexus |
$0.000001 | $63,798,715 | $792,015 | 1.99% |  |
| 327 |  Spark |
$0.020667 | $63,735,336 | $10,632,949 | 8.51% |  |
| 328 |  Fidelity Digital Dollar |
$0.999421 | $62,564,845 | $65,593,074 | -0.01% |  |
| 329 |  Zilliqa |
$0.003103 | $62,505,189 | $5,460,577 | 7.24% |  |
| 330 |  Targon |
$14.04 | $61,975,712 | $247,045 | 8.44% |  |
| 331 |  Linea |
$0.002753 | $61,909,402 | $14,869,385 | 10.08% |  |
| 332 |  AB |
$0.000620 | $61,318,956 | $765,024 | 1.15% |  |
| 333 |  ChainOpera AI |
$0.325773 | $61,245,384 | $5,292,905 | 12.58% |  |
| 334 |  Pirate Chain |
$0.310972 | $61,017,021 | $100,330 | -3.14% |  |
| 335 |  Strategy Tokenized bStocks |
$153.30 | $60,999,607 | $22,493,700 | 16.86% |  |
| 336 |  Stronghold SHx |
$0.003456 | $60,819,234 | $670,155 | 3.53% |  |
| 337 |  ZetaChain |
$0.037674 | $60,544,701 | $5,413,083 | 10.93% |  |
| 338 |  Alchemy Pay |
$0.005917 | $60,371,215 | $18,526,890 | 13.93% |  |
| 339 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0.12% |  |
| 340 |  Oasis |
$0.007437 | $59,795,291 | $10,410,014 | 1.04% |  |
| 341 |  Nervos Network |
$0.001200 | $59,441,243 | $2,255,351 | 10.27% |  |
| 342 |  Astar |
$0.006683 | $58,582,563 | $4,488,080 | 6.87% |  |
| 343 |  Jelly-My-Jelly |
$0.058309 | $58,308,971 | $3,855,502 | 5.84% |  |
| 344 |  Axelar |
$0.046774 | $57,999,172 | $5,579,874 | 9.1% |  |
| 345 |  ECOMI |
$0.000203 | $57,281,631 | $1,153,687 | 3.63% |  |
| 346 |  BAS |
$0.022738 | $56,844,822 | $1,934,205 | -4.89% |  |
| 347 |  Invesco QQQ Trust Tokenized bStocks |
$722.05 | $56,782,261 | $26,686,192 | 0.94% |  |
| 348 |  io.net |
$0.141343 | $56,171,976 | $38,766,066 | 10.05% |  |
| 349 |  TronBank |
$0.301247 | $55,831,191 | $346,929 | -0.15% |  |
| 350 |  Creditcoin |
$0.101445 | $55,750,328 | $1,171,175 | 7.2% |  |
| 351 |  Keeta |
$0.091495 | $55,495,458 | $1,189,946 | 1.76% |  |
| 352 |  Somnia |
$0.192983 | $55,384,761 | $8,045,216 | 13.09% |  |
| 353 |  StandX DUSD |
$0.998822 | $54,961,642 | $120,249 | 0.02% |  |
| 354 |  Enjin Coin |
$0.027424 | $54,890,242 | $4,463,510 | 6.03% |  |
| 355 |  Alaya Governance Token |
$0.016837 | $54,888,523 | $4,522,325 | 1.72% |  |
| 356 |  RaveDAO |
$0.201244 | $54,381,043 | $4,958,420 | 12.88% |  |
| 357 |  AI Analysis Token |
$0.365013 | $53,434,036 | $373,609 | 1.32% |  |
| 358 |  Babylon |
$0.011572 | $53,332,999 | $30,750,075 | 7.79% |  |
| 359 |  Threshold |
$0.004776 | $53,272,183 | $9,324,352 | 8.21% |  |
| 360 |  Qubic |
$3.73e-7 | $53,091,751 | $1,064,500 | -0.16% |  |
| 361 |  Ontology |
$0.053009 | $53,008,927 | $3,716,909 | 7.5% |  |
| 362 |  Verge |
$0.003202 | $52,900,819 | $3,268,996 | 8.77% |  |
| 363 |  Blur |
$0.018281 | $52,850,635 | $11,025,197 | 6.52% |  |
| 364 |  Siacoin |
$0.000940 | $52,661,810 | $4,346,495 | 8.51% |  |
| 365 |  Peanut the Squirrel |
$0.052566 | $52,558,027 | $12,539,703 | 13.7% |  |
| 366 |  Venus |
$3.18 | $52,232,137 | $905,159 | 5.11% |  |
| 367 |  Tellor |
$18.49 | $51,977,035 | $19,873,509 | 8.56% |  |
| 368 |  Polymesh |
$0.039649 | $51,647,106 | $2,140,400 | 5.43% |  |
| 369 |  SPACE ID |
$0.035034 | $51,759,351 | $5,386,359 | 10.39% |  |
| 370 |  BIM |
$1.72 | $51,626,222 | $249,916 | 7.63% |  |
| 371 |  Boner Coin |
$0.051450 | $51,449,883 | $4,020,541 | 3.53% |  |
| 372 |  Celo |
$0.084233 | $51,118,630 | $3,493,858 | 5.98% |  |
| 373 |  SKYAI |
$0.050912 | $50,912,200 | $8,352,622 | 0.43% |  |
| 374 |  Brett (Based) |
$0.005097 | $50,967,388 | $4,983,161 | 8.13% |  |
| 375 |  Flow |
$0.030093 | $50,860,970 | $4,861,341 | 5.82% |  |
| 376 |  aelf |
$0.061390 | $50,742,207 | $4,044,674 | -10.02% |  |
| 377 |  Altlayer |
$0.007081 | $50,460,489 | $6,523,506 | 8.35% |  |
| 378 |  Magma Finance |
$0.265883 | $50,517,753 | $3,323,903 | 35.07% |  |
| 379 |  Synapse |
$0.210632 | $49,833,454 | $48,971,703 | 11.88% |  |
| 380 |  TROLL (SOL) |
$0.050077 | $50,014,187 | $3,524,411 | 14.69% |  |
| 381 |  Ankr |
$0.004916 | $49,163,040 | $5,754,352 | 9.57% |  |
| 382 |  SanDisk Tokenized bStocks |
$1,793.16 | $49,023,976 | $101,411,882 | 11.36% |  |
| 383 |  ssv.network |
$3.09 | $49,153,739 | $5,822,555 | 9.83% |  |
| 384 |  Toshi |
$0.000116 | $48,589,649 | $3,642,458 | 7.03% |  |
| 385 |  Popcat (SOL) |
$0.049553 | $48,558,212 | $12,606,136 | 10.29% |  |
| 386 |  XYO |
$0.003482 | $48,292,665 | $4,279,806 | 4.23% |  |
| 387 |  Matrixdock Gold |
$4,361.78 | $47,870,473 | $487,425 | 0.64% |  |
| 388 |  Holoworld AI |
$0.059982 | $47,834,546 | $3,418,575 | 6.52% |  |
| 389 |  Notcoin |
$0.000477 | $47,473,293 | $4,756,296 | 6.7% |  |
| 390 |  OpenLedger |
$0.144195 | $47,353,286 | $7,145,405 | 6.46% |  |
| 391 |  Loaded Lions |
$0.001535 | $47,348,048 | $48,203.21 | 4.85% |  |
| 392 |  Acurast |
$0.122390 | $47,176,771 | $2,094,598 | 7.2% |  |
| 393 |  River |
$1.26 | $47,008,607 | $3,615,860 | 4.25% |  |
| 394 |  Lombard |
$0.128516 | $46,747,630 | $4,095,151 | 5.91% |  |
| 395 |  Mask Network |
$0.465796 | $46,579,557 | $3,362,955 | 8.29% |  |
| 396 |  MegaETH |
$0.041326 | $46,689,436 | $14,700,344 | 18.52% |  |
| 397 |  Espresso |
$0.088870 | $46,261,206 | $15,103,461 | 5.47% |  |
| 398 |  StorX Network |
$0.055152 | $45,996,824 | $1,242,504 | -0.55% |  |
| 399 |  0G |
$0.215665 | $45,989,328 | $23,889,670 | 6.01% |  |
| 400 |  Railgun |
$2.95 | $45,899,712 | $1,988,686 | 37.38% |  |