Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 16/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Astar | $0.010929 | $90,452,073 | $3,081,584 | -3.4% | ![]() |
| 302 | Blur | $0.033349 | $89,756,771 | $32,600,059 | -6.55% | ![]() |
| 303 | NEXPACE | $0.380487 | $89,362,608 | $11,920,123 | -0.93% | ![]() |
| 304 | Pieverse | $0.509442 | $89,152,284 | $26,522,289 | 1.76% | ![]() |
| 305 | Yei Finance | $0.689162 | $88,970,777 | $17,946,415 | -7.17% | ![]() |
| 306 | VVS Finance | $0.000002 | $88,153,944 | $249,928 | -2.07% | ![]() |
| 307 | Moca Network | $0.022202 | $87,756,860 | $20,871,745 | -11.15% | ![]() |
| 308 | cat in a dogs world | $0.000986 | $87,618,120 | $19,098,553 | -6.01% | ![]() |
| 309 | MANTRA | $0.074466 | $86,052,921 | $92,310,611 | -4.93% | ![]() |
| 310 | Quai Network | $0.109681 | $85,823,321 | $4,840,919 | 4.75% | ![]() |
| 311 | Frax (prev. FXS) | $0.964985 | $85,556,874 | $76,784,332 | 19.99% | ![]() |
| 312 | ZIGChain | $0.059876 | $84,361,966 | $3,955,423 | -3.09% | ![]() |
| 313 | Request | $0.105132 | $83,758,250 | $1,897,193 | -2.55% | ![]() |
| 314 | aelf | $0.102438 | $83,637,647 | $4,690,668 | -1.21% | ![]() |
| 315 | AI Companions | $0.111452 | $83,588,829 | $4,533,845 | -9.04% | ![]() |
| 316 | Bio Protocol | $0.042838 | $83,107,865 | $21,011,150 | -5.17% | ![]() |
| 317 | Peanut the Squirrel | $0.083112 | $83,098,817 | $17,375,807 | -3.99% | ![]() |
| 318 | VeThor Token | $0.000848 | $82,736,213 | $2,049,136 | -2.43% | ![]() |
| 319 | GMX | $7.92 | $82,177,025 | $7,915,979 | -2.62% | ![]() |
| 320 | Axelar | $0.074292 | $82,032,775 | $13,289,643 | -5.14% | ![]() |
| 321 | ChainOpera AI | $0.436144 | $81,995,159 | $10,075,418 | 0.23% | ![]() |
| 322 | Brevis | $0.326318 | $81,579,484 | $172,304,099 | 3.86% | ![]() |
| 323 | ISLM | $0.037304 | $81,564,616 | $113,482 | -9.36% | ![]() |
| 324 | Comedian | $0.081396 | $81,392,925 | $9,544,994 | 0.76% | ![]() |
| 325 | Waves | $0.675427 | $80,968,553 | $14,628,169 | -1.32% | ![]() |
| 326 | Succinct | $0.410229 | $79,994,608 | $12,451,043 | -6.14% | ![]() |
| 327 | RaveDAO | $0.343400 | $79,084,947 | $10,621,463 | 4.88% | ![]() |
| 328 | XYO | $0.005746 | $78,461,852 | $13,203,603 | -1.83% | ![]() |
| 329 | Avantis | $0.301309 | $77,799,642 | $44,050,748 | -5.58% | ![]() |
| 330 | Numeraire | $10.39 | $77,794,292 | $25,442,201 | -0.88% | ![]() |
| 331 | Grass | $0.318034 | $77,570,089 | $25,315,114 | -4.92% | ![]() |
| 332 | IoTeX | $0.008182 | $77,247,465 | $3,449,996 | -4.75% | ![]() |
| 333 | Moo Deng (moodengsol.com) | $0.077750 | $76,970,451 | $19,066,769 | -4.43% | ![]() |
| 334 | Centrifuge | $0.133126 | $76,521,563 | $900,645 | -2.52% | ![]() |
| 335 | Cysic | $0.474704 | $76,332,436 | $19,655,590 | -0.9% | ![]() |
| 336 | EUR CoinVertible | $1.16 | $76,327,011 | $11,802,082 | -0.21% | ![]() |
| 337 | Impossible Cloud Network | $0.452349 | $75,644,667 | $12,627,996 | -9.32% | ![]() |
| 338 | RedStone | $0.249070 | $75,574,322 | $4,098,532 | -4.75% | ![]() |
| 339 | Paycoin | $0.071042 | $75,453,070 | $262,879 | -0.95% | ![]() |
| 340 | Celo | $0.126961 | $75,182,657 | $11,396,277 | -3.84% | ![]() |
| 341 | ADI | $1.43 | $72,894,168 | $396,414 | 2.85% | ![]() |
| 342 | Chia | $5.06 | $72,890,252 | $3,038,583 | -6.25% | ![]() |
| 343 | Chintai | $0.072671 | $72,593,085 | $1,034,333 | 2.83% | ![]() |
| 344 | Tesla tokenized stock (xStock) | $439.97 | $72,374,333 | $22,503,184 | 0.66% | ![]() |
| 345 | Snek | $0.000964 | $72,096,832 | $7,393,534 | -7.27% | ![]() |
| 346 | Status | $0.014886 | $71,418,217 | $4,715,896 | -3.16% | ![]() |
| 347 | Subsquid | $0.073216 | $71,387,229 | $5,905,165 | -0.58% | ![]() |
| 348 | Casper | $0.005164 | $71,092,871 | $5,515,556 | 0.59% | ![]() |
| 349 | Sahara AI | $0.026840 | $70,964,930 | $10,433,925 | -5.4% | ![]() |
| 350 | Loopring | $0.051637 | $70,645,709 | $8,053,401 | -5.84% | ![]() |
| 351 | Department Of Government Efficiency (DOGE) | $0.140588 | $70,294,000 | $3,411.85 | -3.1% | ![]() |
| 352 | Huma Finance | $0.027089 | $70,190,692 | $15,254,055 | -5.08% | ![]() |
| 353 | Vana | $2.33 | $70,069,811 | $9,346,017 | -4.61% | ![]() |
| 354 | GEODNET | $0.158930 | $69,734,856 | $404,908 | 1.47% | ![]() |
| 355 | USDH | $0.999663 | $69,719,505 | $10,916,507 | -0.05% | ![]() |
| 356 | Ankr | $0.006943 | $69,432,804 | $6,123,724 | -4.74% | ![]() |
| 357 | Orca | $1.15 | $69,281,225 | $6,929,296 | -3.43% | ![]() |
| 358 | Memecoin | $0.001123 | $69,243,467 | $14,368,029 | -4.18% | ![]() |
| 359 | MindWaveDAO | $0.081941 | $69,057,244 | $189,631 | -0.44% | ![]() |
| 360 | Polymesh | $0.067398 | $68,647,328 | $4,647,103 | -1.07% | ![]() |
| 361 | Staika | $0.509104 | $68,362,601 | $117,621 | -0.35% | ![]() |
| 362 | Audiera | $0.373189 | $67,833,341 | $15,974,315 | -4.68% | ![]() |
| 363 | UMA | $0.752683 | $67,207,509 | $5,743,069 | -4.04% | ![]() |
| 364 | lisUSD | $0.998458 | $67,180,536 | $1,353.90 | 0.01% | ![]() |
| 365 | Victoria VR | $0.003978 | $66,822,870 | $1,057,668 | -3.06% | ![]() |
| 366 | Mask Network | $0.656514 | $65,651,375 | $23,977,113 | -4.52% | ![]() |
| 367 | HashKey Platform Token | $0.194339 | $65,420,418 | $7,782,883 | -11.6% | ![]() |
| 368 | ssv.network | $4.15 | $65,152,894 | $15,965,944 | 0.69% | ![]() |
| 369 | InitVerse | $0.118176 | $64,563,549 | $1,504,996 | -3.22% | ![]() |
| 370 | Altlayer | $0.012402 | $64,488,662 | $10,525,673 | -6% | ![]() |
| 371 | Sign | $0.039237 | $64,347,956 | $3,477,886 | -4.34% | ![]() |
| 372 | ICON | $0.058143 | $63,207,432 | $1,645,776 | -3.56% | ![]() |
| 373 | SKALE | $0.010375 | $63,057,557 | $6,719,828 | -3.48% | ![]() |
| 374 | Tornado Cash | $11.94 | $62,821,076 | $182,701 | -0.39% | ![]() |
| 375 | BIM | $2.09 | $62,713,072 | $375,491 | -0.68% | ![]() |
| 376 | Notcoin | $0.000630 | $62,592,307 | $16,751,787 | -3.59% | ![]() |
| 377 | Terra | $0.087838 | $62,363,344 | $17,172,020 | -3.44% | ![]() |
| 378 | Giggle Fund | $62.68 | $62,360,212 | $48,441,810 | -1.93% | ![]() |
| 379 | Pundi X (New) | $0.239854 | $61,975,122 | $2,066,145 | -2.09% | ![]() |
| 380 | WhiteRock | $0.000095 | $61,603,748 | $378,538 | 7.28% | ![]() |
| 381 | Ardor | $0.061303 | $61,209,087 | $2,680,389 | -0.13% | ![]() |
| 382 | Ontology | $0.065515 | $61,207,873 | $10,496,293 | -1.62% | ![]() |
| 383 | Lagrange | $0.314263 | $60,652,800 | $20,427,998 | -5.27% | ![]() |
| 384 | Jelly-My-Jelly | $0.060438 | $60,438,358 | $55,262,774 | -22.69% | ![]() |
| 385 | Keep Network | $0.062412 | $60,401,196 | $26,593.28 | -42.8% | ![]() |
| 386 | QuantixAI | $74.98 | $60,273,001 | $6,450,198 | -0.69% | ![]() |
| 387 | Venus BUSD | $0.022354 | $60,240,145 | - | -0.09% | ![]() |
| 388 | World Mobile Token | $0.074413 | $60,059,032 | $17,681,533 | 0.72% | ![]() |
| 389 | Tellor | $21.89 | $60,007,616 | $17,844,451 | -1.63% | ![]() |
| 390 | Sologenic | $0.150332 | $59,948,707 | $3,383,958 | -3.86% | ![]() |
| 391 | Storj | $0.141571 | $59,880,816 | $8,691,317 | -2.38% | ![]() |
| 392 | EthereumPoW | $0.555211 | $59,862,304 | $7,322,193 | -5.52% | ![]() |
| 393 | BitDCA | $0.788554 | $59,610,975 | $525,152 | 0.16% | ![]() |
| 394 | GOHOME | $119.21 | $59,594,081 | $1,380,961 | -1.58% | ![]() |
| 395 | Harmony | $0.004011 | $59,456,048 | $5,588,948 | -5.91% | ![]() |
| 396 | BounceBit | $0.061522 | $59,439,545 | $12,082,446 | -4.51% | ![]() |
| 397 | TronBank | $0.583567 | $59,046,587 | $4,615,584 | -3.04% | ![]() |
| 398 | ChangeNOW Token | $0.693380 | $58,801,201 | $7,163.97 | -1.74% | ![]() |
| 399 | SmarDex | $0.006275 | $58,676,949 | $531,838 | -5.93% | ![]() |
| 400 | Apertum | $0.791210 | $57,976,780 | $1,613,032 | -2.8% | ![]() |



































































































