Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 24/11/2025

Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.166378 $87,830,331 $6,013,651 -0.39% CoW Protocol
302 GMX GMX $8.44 $87,395,670 $10,765,971 2.75% GMX
303 Request Request $0.109617 $87,331,099 $2,163,854 -0.73% Request
304 Chia Chia $6.02 $86,809,806 $3,190,808 -3.75% Chia
305 Numeraire Numeraire $11.26 $85,999,546 $32,956,695 2.28% Numeraire
306 WhiteRock WhiteRock $0.000131 $85,465,487 $330,028 1.65% WhiteRock
307 Drift Drift $0.206136 $84,983,235 $14,250,488 -4.22% Drift
308 IoTeX IoTeX $0.008933 $84,342,682 $10,868,869 -4.36% IoTeX
309 Peanut the Squirrel Peanut the Squirrel $0.084021 $84,008,310 $26,843,041 3.02% Peanut the Squirrel
310 SKALE SKALE $0.013683 $82,724,237 $8,779,038 0.38% SKALE
311 Pieverse Pieverse $0.471672 $82,542,685 $98,471,431 39.47% Pieverse
312 MANTRA MANTRA $0.072778 $81,804,209 $17,965,330 -1.4% MANTRA
313 ORDI ORDI $3.86 $81,105,555 $24,092,752 0.61% ORDI
314 Casper Casper $0.005931 $80,755,912 $1,676,131 0.83% Casper
315 HashKey Platform Token HashKey Platform Token $0.259875 $80,228,624 $5,606,166 5.07% HashKey Platform Token
316 Ore Ore $193.51 $79,471,873 $6,072,190 -2.06% Ore
317 Uchain Uchain $1,584.88 $79,244,181 $18,095,215 0.45% Uchain
318 Waves Waves $0.662441 $79,110,319 $16,675,096 2.38% Waves
319 Vana Vana $2.62 $78,805,920 $7,303,009 -0.71% Vana
320 Ankr Ankr $0.007780 $77,799,397 $6,154,260 -2.47% Ankr
321 World Mobile Token World Mobile Token $0.096545 $76,687,326 $17,322,959 0.28% World Mobile Token
322 EUR CoinVertible EUR CoinVertible $1.15 $75,811,210 $48,605,029 0.4% EUR CoinVertible
323 Frax (prev. FXS) Frax (prev. FXS) $0.858995 $75,615,052 $5,073,901 1.23% Frax (prev. FXS)
324 Plume Plume $0.023925 $75,024,282 $27,595,324 0.35% Plume
325 ZIGChain ZIGChain $0.052717 $74,275,004 $3,411,138 -6.16% ZIGChain
326 Stargate Finance Stargate Finance $0.111992 $74,021,006 $3,747,069 -0.95% Stargate Finance
327 Memecoin Memecoin $0.001254 $73,920,276 $12,904,393 -2.41% Memecoin
328 Status Status $0.015391 $73,831,291 $6,310,200 -1.56% Status
329 RedStone RedStone $0.250878 $73,789,858 $7,564,175 -4.79% RedStone
330 Loopring Loopring $0.053472 $73,101,862 $7,969,924 -2.42% Loopring
331 QuantixAI QuantixAI $90.84 $73,049,091 $6,152,014 8.8% QuantixAI
332 LCX LCX $0.076878 $72,993,191 $153,632 -1.96% LCX
333 APRO APRO $0.315757 $72,624,172 $308,576,314 -0.45% APRO
334 Tensor Tensor $0.156976 $72,274,543 $990,012,856 13.82% Tensor
335 UMA UMA $0.813780 $72,126,097 $8,256,460 -1.93% UMA
336 Pirate Chain Pirate Chain $0.367290 $72,067,439 $151,580 -3.03% Pirate Chain
337 ECOMI ECOMI $0.000256 $72,047,380 $5,243,337 13.41% ECOMI
338 Sologenic Sologenic $0.179905 $71,741,762 $2,870,422 2.76% Sologenic
339 ICON ICON $0.066373 $71,732,082 $5,326,497 1.79% ICON
340 XYO XYO $0.005222 $71,310,287 $10,420,721 -2.47% XYO
341 BitDCA BitDCA $0.940681 $71,029,728 $651,994 -2.92% BitDCA
342 Gems Gems $0.118215 $70,794,581 $538,732 -4.14% Gems
343 Lagrange Lagrange $0.364030 $70,257,874 $26,152,866 -6.27% Lagrange
344 River River $3.58 $70,226,955 $10,697,738 -2.92% River
345 Anoma Anoma $0.028021 $70,052,332 $17,479,601 -6.07% Anoma
346 Solayer Solayer $0.222964 $69,679,487 $85,729,133 -3.53% Solayer
347 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.069447 $68,750,490 $14,140,826 -0.35% Moo Deng (moodengsol.com)
348 COTI COTI $0.027457 $68,544,937 $10,655,576 -1.3% COTI
349 Burnedfi Burnedfi $5.50 $68,318,768 $324,790 0.42% Burnedfi
350 Venus Venus $4.15 $67,884,613 $17,811,674 8.22% Venus
351 Mask Network Mask Network $0.674173 $67,417,299 $15,597,901 -1.19% Mask Network
352 Centrifuge Centrifuge $0.118267 $67,193,564 $3,467,558 -1.06% Centrifuge
353 pippin pippin $0.067176 $67,175,475 $130,639,508 7.69% pippin
354 Paycoin Paycoin $0.063256 $66,753,343 $259,101 0.82% Paycoin
355 Momentum Momentum $0.322978 $65,918,355 $137,371,976 -2.92% Momentum
356 Ontology Ontology $0.071430 $65,648,659 $5,880,790 -0.3% Ontology
357 Orbler Orbler $0.064563 $65,569,564 $22,274.64 -0.59% Orbler
358 Tornado Cash Tornado Cash $12.21 $64,215,232 $139,452 0.79% Tornado Cash
359 aelf aelf $0.079971 $64,207,266 $4,177,605 14.23% aelf
360 Polymesh Polymesh $0.063625 $64,141,939 $4,140,968 -0.88% Polymesh
361 Orca Orca $1.06 $63,829,328 $6,167,388 -1.87% Orca
362 lisUSD lisUSD $0.998561 $63,606,146 - -0.08% lisUSD
363 Defi App Defi App $0.023226 $63,173,567 $20,991,984 9.84% Defi App
364 Altlayer Altlayer $0.013377 $63,117,602 $17,102,445 -1.25% Altlayer
365 Band Band $0.373381 $62,868,896 $5,363,008 -1.46% Band
366 Comedian Comedian $0.062805 $62,803,060 $9,625,490 -0.27% Comedian
367 Storj Storj $0.148001 $62,600,367 $6,829,365 -2.41% Storj
368 Pundi X (New) Pundi X (New) $0.241860 $62,493,382 $3,695,545 -2.08% Pundi X (New)
369 Lucidum Coin Lucidum Coin $0.379571 $62,289,593 $222,104 -0.85% Lucidum Coin
370 Enjin Coin Enjin Coin $0.032562 $62,027,395 $6,002,206 -1.71% Enjin Coin
371 GOHOME GOHOME $123.94 $61,958,162 $2,710,538 1.98% GOHOME
372 Victoria VR Victoria VR $0.003688 $61,950,319 $1,125,220 0.06% Victoria VR
373 GEODNET GEODNET $0.141112 $61,916,981 $630,910 2.41% GEODNET
374 Biconomy Biconomy $0.061839 $61,749,143 $16,546,048 -2.09% Biconomy
375 EthereumPoW EthereumPoW $0.572197 $61,693,672 $8,155,766 -2.68% EthereumPoW
376 iExec RLC iExec RLC $0.707527 $61,554,660 $4,731,817 -3% iExec RLC
377 Magic Eden Magic Eden $0.365337 $61,187,581 $18,817,411 0.85% Magic Eden
378 Spark Spark $0.030173 $60,967,372 $25,873,613 3.25% Spark
379 Osmosis Osmosis $0.080958 $60,934,641 $3,438,618 -2.28% Osmosis
380 elizaOS elizaOS $0.008142 $60,923,358 $12,504,781 -2% elizaOS
381 BounceBit BounceBit $0.068352 $60,755,769 $8,202,221 -4.63% BounceBit
382 Harmony Harmony $0.004107 $60,684,304 $5,348,529 -0.72% Harmony
383 DeAgentAI DeAgentAI $0.465832 $60,208,776 $53,946,127 -16.21% DeAgentAI
384 Venus BUSD Venus BUSD $0.022321 $60,149,983 - -0.01% Venus BUSD
385 Venom Venom $0.060618 $59,946,684 $266,257 0.08% Venom
386 peaq peaq $0.040827 $59,877,768 $3,133,370 -3.14% peaq
387 Yield Guild Games Yield Guild Games $0.087629 $59,572,843 $17,794,348 -1.59% Yield Guild Games
388 Solar Solar $0.089283 $59,219,598 $5,352,130 -3.94% Solar
389 OG Fan Token OG Fan Token $13.34 $59,080,767 $8,459,651 -2.61% OG Fan Token
390 Huma Finance Huma Finance $0.026022 $59,059,584 $18,499,836 0.37% Huma Finance
391 MultiBank Group MultiBank Group $0.454126 $59,026,623 $4,027,551 -0.31% MultiBank Group
392 Decentralized Social Decentralized Social $6.63 $58,867,446 $26,925.89 1.57% Decentralized Social
393 Ardor Ardor $0.058774 $58,683,899 $3,023,301 -2.57% Ardor
394 GMT GMT $0.018602 $57,879,554 $7,358,385 -2.56% GMT
395 Eurite Eurite $1.15 $57,737,542 $9,109,707 0.27% Eurite
396 Swarm Network Swarm Network $0.027492 $57,328,730 $3,620,337 -0.01% Swarm Network
397 Balancer Balancer $0.836092 $56,879,484 $2,281,357 0.02% Balancer
398 Tokenlon Network Token Tokenlon Network Token $0.454598 $56,605,945 $53,267.97 -3.07% Tokenlon Network Token
399 Babylon Babylon $0.019818 $56,184,235 $6,646,069 -2.59% Babylon
400 Pythia Pythia $0.055865 $55,762,605 $1,743,636 1.2% Pythia
Trang 4/92