Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 20/01/2026

Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Linea Linea $0.005661 $87,643,149 $39,985,430 -10.98% Linea
302 Holo Holo $0.000489 $85,758,868 $6,491,484 -6.5% Holo
303 Bio Protocol Bio Protocol $0.043973 $85,636,431 $77,299,920 -6.38% Bio Protocol
304 cat in a dogs world cat in a dogs world $0.000960 $85,363,839 $26,148,138 -9.89% cat in a dogs world
305 Request Request $0.105097 $83,730,155 $3,011,334 -1.34% Request
306 Useless Coin Useless Coin $0.082725 $82,649,667 $21,969,911 -6.4% Useless Coin
307 VVS Finance VVS Finance $0.000002 $82,725,775 $592,962 -6.53% VVS Finance
308 Quai Network Quai Network $0.104852 $82,045,315 $72,004,709 -6.38% Quai Network
309 ZIGChain ZIGChain $0.057982 $81,693,538 $11,085,803 -2.39% ZIGChain
310 NEXPACE NEXPACE $0.345538 $81,154,366 $13,812,002 -10.1% NEXPACE
311 Yei Finance Yei Finance $0.627895 $81,061,192 $8,113,300 -3.09% Yei Finance
312 RaveDAO RaveDAO $0.351284 $80,900,737 $10,119,248 6.36% RaveDAO
313 ADI ADI $1.58 $80,736,320 $1,343,403 0.03% ADI
314 Comedian Comedian $0.080712 $80,709,279 $15,717,722 7.07% Comedian
315 MANTRA MANTRA $0.069222 $80,464,768 $31,367,548 -8.56% MANTRA
316 Popcat (SOL) Popcat (SOL) $0.081939 $80,297,539 $23,030,192 -10.58% Popcat (SOL)
317 VeThor Token VeThor Token $0.000815 $79,554,136 $2,011,478 -5.89% VeThor Token
318 aelf aelf $0.096260 $78,593,430 $2,785,652 -4.1% aelf
319 Waves Waves $0.653699 $78,384,480 $14,677,602 -3.04% Waves
320 Impossible Cloud Network Impossible Cloud Network $0.468738 $78,385,226 $6,607,230 7.51% Impossible Cloud Network
321 ChainOpera AI ChainOpera AI $0.415374 $78,090,349 $37,616,089 -3.79% ChainOpera AI
322 Non-Playable Coin Non-Playable Coin $0.010319 $77,781,830 $7,861,662 -4.35% Non-Playable Coin
323 Axelar Axelar $0.069264 $76,596,233 $13,694,457 -10.2% Axelar
324 EUR CoinVertible EUR CoinVertible $1.16 $76,518,482 $6,692,084 0.43% EUR CoinVertible
325 Keep Network Keep Network $0.078741 $76,204,189 $10,882.87 -31.49% Keep Network
326 GMX GMX $7.34 $76,199,348 $9,304,632 -8.07% GMX
327 Succinct Succinct $0.388648 $75,786,308 $15,492,732 -2.24% Succinct
328 AI Companions AI Companions $0.101039 $75,779,306 $3,561,865 -8.32% AI Companions
329 ISLM ISLM $0.034555 $75,552,092 $109,986 -5.33% ISLM
330 Peanut the Squirrel Peanut the Squirrel $0.075175 $75,163,428 $26,860,608 -8.81% Peanut the Squirrel
331 IoTeX IoTeX $0.007902 $74,601,381 $4,516,372 -5.36% IoTeX
332 Subsquid Subsquid $0.076425 $74,516,347 $7,707,625 1.8% Subsquid
333 Numeraire Numeraire $9.93 $74,370,158 $14,226,139 -4.14% Numeraire
334 Mind Network Mind Network $0.209307 $73,466,584 $64,665,924 40.06% Mind Network
335 Avantis Avantis $0.284062 $73,346,401 $53,833,554 -2.37% Avantis
336 Celo Celo $0.123776 $73,296,438 $16,447,485 -10.79% Celo
337 Centrifuge Centrifuge $0.126807 $72,912,409 $859,449 -4.15% Centrifuge
338 XYO XYO $0.005312 $72,531,519 $11,324,518 -8.36% XYO
339 Paycoin Paycoin $0.067563 $71,758,229 $602,467 -3.26% Paycoin
340 Huma Finance Huma Finance $0.027564 $71,422,994 $20,413,606 3.27% Huma Finance
341 Grass Grass $0.292752 $71,403,816 $19,715,685 -5.92% Grass
342 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $433.46 $71,302,532 $9,813,653 -0.41% Tesla tokenized stock (xStock)
343 RedStone RedStone $0.233858 $71,083,936 $5,795,991 -5.97% RedStone
344 Cysic Cysic $0.439892 $70,734,568 $8,429,941 -10.61% Cysic
345 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.070312 $69,607,176 $28,377,136 -7.34% Moo Deng (moodengsol.com)
346 Brevis Brevis $0.277852 $69,463,015 $207,423,952 -8.94% Brevis
347 USDH USDH $0.999735 $69,324,359 $10,610,910 -0.01% USDH
348 Status Status $0.014418 $69,171,294 $4,430,514 -3.85% Status
349 MindWaveDAO MindWaveDAO $0.081485 $68,672,618 $297,837 -4.09% MindWaveDAO
350 Staika Staika $0.510635 $68,568,189 $61,860.19 0.78% Staika
351 Snek Snek $0.000906 $67,718,331 $5,577,846 -0.73% Snek
352 Casper Casper $0.004909 $67,632,506 $3,433,963 -2.5% Casper
353 Chia Chia $4.69 $67,610,335 $3,176,010 -5.35% Chia
354 lisUSD lisUSD $0.997524 $67,117,281 - 0.05% lisUSD
355 Vana Vana $2.22 $66,776,507 $13,089,032 -8.79% Vana
356 Loopring Loopring $0.048703 $66,631,245 $10,981,720 -7.26% Loopring
357 UMA UMA $0.743920 $66,589,131 $9,100,814 -5.63% UMA
358 InitVerse InitVerse $0.121639 $66,455,674 $1,574,538 1.43% InitVerse
359 Orca Orca $1.09 $65,827,737 $8,307,312 -5.39% Orca
360 Sahara AI Sahara AI $0.024750 $65,437,142 $14,582,070 -7.31% Sahara AI
361 Ankr Ankr $0.006506 $65,062,708 $7,384,787 -8.26% Ankr
362 Jelly-My-Jelly Jelly-My-Jelly $0.064741 $64,740,568 $8,668,156 1.79% Jelly-My-Jelly
363 Surge Surge $0.131479 $64,424,946 $90,753,092 44.05% Surge
364 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.128811 $64,405,685 $4,307.50 -5.95% Department Of Government Efficiency (DOGE)
365 GEODNET GEODNET $0.146163 $64,132,929 $388,524 -6.96% GEODNET
366 Memecoin Memecoin $0.001030 $63,514,394 $16,730,230 -8.19% Memecoin
367 Victoria VR Victoria VR $0.003775 $63,428,031 $900,137 -3.35% Victoria VR
368 Sign Sign $0.038549 $63,220,558 $13,532,974 -0.6% Sign
369 Mask Network Mask Network $0.629211 $62,921,053 $24,944,825 -6.45% Mask Network
370 Altlayer Altlayer $0.012051 $62,665,536 $18,775,329 -7.53% Altlayer
371 AI Rig Complex AI Rig Complex $0.062405 $62,404,708 $20,900,358 15.88% AI Rig Complex
372 SKALE SKALE $0.010175 $61,843,911 $27,971,318 -12.65% SKALE
373 BitDCA BitDCA $0.816059 $61,690,233 $358,024 0.58% BitDCA
374 Tornado Cash Tornado Cash $11.69 $61,494,678 $111,158 -3.48% Tornado Cash
375 ICON ICON $0.056396 $61,332,134 $5,475,502 -5.26% ICON
376 Chintai Chintai $0.061271 $61,204,732 $686,200 -6.32% Chintai
377 BIM BIM $2.03 $60,941,224 $360,941 -3.45% BIM
378 ssv.network ssv.network $3.86 $60,599,277 $22,210,960 -6.86% ssv.network
379 Pundi X (New) Pundi X (New) $0.234422 $60,571,551 $3,922,648 -2.54% Pundi X (New)
380 Polymesh Polymesh $0.059364 $60,517,777 $7,538,358 -7.07% Polymesh
381 HashKey Platform Token HashKey Platform Token $0.179555 $60,443,452 $5,820,126 -6.79% HashKey Platform Token
382 Venus BUSD Venus BUSD $0.022334 $60,186,048 - -0.13% Venus BUSD
383 QuantixAI QuantixAI $73.67 $59,223,043 $6,362,835 -1.09% QuantixAI
384 Ardor Ardor $0.059171 $59,080,280 $1,632,707 -3.16% Ardor
385 Enjin Coin Enjin Coin $0.030568 $58,819,488 $10,846,843 -8.6% Enjin Coin
386 Lagrange Lagrange $0.301220 $58,135,536 $21,244,502 -5.64% Lagrange
387 Terra Terra $0.081591 $57,928,339 $22,453,112 -6.63% Terra
388 BounceBit BounceBit $0.059971 $57,997,120 $17,088,381 -9.57% BounceBit
389 WhiteRock WhiteRock $0.000089 $57,601,661 $608,239 -0.31% WhiteRock
390 Apertum Apertum $0.776909 $57,411,224 $1,578,933 -0.43% Apertum
391 Tellor Tellor $20.94 $57,391,257 $26,572,300 -7.36% Tellor
392 Ontology Ontology $0.061297 $57,267,533 $8,972,162 -7.1% Ontology
393 BORA BORA $0.052061 $57,254,005 $58,909,606 13.98% BORA
394 GOHOME GOHOME $114.40 $57,189,285 $1,431,125 -3.41% GOHOME
395 ChangeNOW Token ChangeNOW Token $0.672888 $57,063,351 $2,413.71 -3.96% ChangeNOW Token
396 Band Band $0.333542 $56,990,530 $6,331,558 -5.14% Band
397 Storj Storj $0.134423 $56,857,537 $9,749,184 -5.98% Storj
398 World Mobile Token World Mobile Token $0.070346 $56,776,606 $13,051,777 -4.61% World Mobile Token
399 iExec RLC iExec RLC $0.649009 $56,463,668 $6,482,357 -6.01% iExec RLC
400 PlaysOut PlaysOut $0.081114 $56,337,062 $10,690,795 18.09% PlaysOut
Trang 4/90