Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 11/06/2026

Bảng bên dưới đây tổng hợp giá của 8200 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Comedian Comedian $0.069544 $69,541,588 $11,840,285 4.37% Comedian
302 Bio Protocol Bio Protocol $0.031248 $68,888,068 $47,743,818 3.31% Bio Protocol
303 Safe Safe $0.091410 $68,541,640 $1,741,272 1.55% Safe
304 TROLL (SOL) TROLL (SOL) $0.068260 $68,176,240 $4,415,037 -0.15% TROLL (SOL)
305 Kamino Kamino $0.014171 $68,146,852 $3,661,841 -3.18% Kamino
306 Zama Zama $0.030802 $67,763,318 $21,253,882 6.34% Zama
307 Ravencoin Ravencoin $0.004158 $67,731,752 $4,795,525 -0.2% Ravencoin
308 MultiBank Group MultiBank Group $0.272050 $67,503,798 $1,893,965 -0.79% MultiBank Group
309 Light Light $0.105129 $67,411,891 - 3.18% Light
310 Yearn Yearn $1,873.83 $67,113,002 $3,778,383 0.61% Yearn
311 Berachain Berachain $0.240285 $66,441,338 $19,681,152 0.06% Berachain
312 ECOMI ECOMI $0.000234 $66,223,285 $982,019 -2.1% ECOMI
313 MindWaveDAO MindWaveDAO $0.078494 $66,151,695 $273,621 0.07% MindWaveDAO
314 Kusama Kusama $3.59 $65,841,737 $7,300,985 1.6% Kusama
315 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $732.21 $65,779,059 $1,081,676 -1.25% iShares Core S&P 500 Tokenized ETF (Ondo)
316 ORDI ORDI $3.12 $65,590,727 $42,893,507 3.86% ORDI
317 MetYa MetYa $0.065792 $64,899,617 $259,959 -0.41% MetYa
318 XPR Network XPR Network $0.002227 $64,898,044 $1,229,049 4.03% XPR Network
319 Block Street Block Street $0.290375 $64,651,930 $27,560,631 19.33% Block Street
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.19 $64,434,072 $73.17 -0.26% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Useless Coin Useless Coin $0.063836 $63,778,063 $13,827,749 5.46% Useless Coin
322 OpenLedger OpenLedger $0.211809 $63,579,398 $13,143,562 2.03% OpenLedger
323 Huma Finance Huma Finance $0.021897 $63,479,149 $5,559,362 -2.44% Huma Finance
324 Playnance Playnance $0.002524 $63,161,612 $515,561 10.57% Playnance
325 USD.AI USD.AI $0.031489 $62,977,706 $38,382,581 -8.57% USD.AI
326 Fidelity Digital Dollar Fidelity Digital Dollar $0.999465 $62,567,587 $6,734,647 0% Fidelity Digital Dollar
327 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.65 $62,516,771 $657.61 0.23% Pfizer tokenized stock (xStock)
328 Dog (Bitcoin) Dog (Bitcoin) $0.000622 $62,239,212 $1,071,588 1.98% Dog (Bitcoin)
329 Numeraire Numeraire $8.28 $62,042,227 $4,922,014 -2.89% Numeraire
330 Zilliqa Zilliqa $0.003059 $61,299,370 $6,308,090 0.84% Zilliqa
331 Orca Orca $1.00 $61,026,416 $13,278,167 0.76% Orca
332 0G 0G $0.285383 $60,856,240 $9,848,441 -1.24% 0G
333 Theta Fuel Theta Fuel $0.008254 $60,758,758 $1,554,471 2.37% Theta Fuel
334 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.03% Venus BUSD
335 Backpack Backpack $0.240022 $60,005,583 $1,453,127 -0.61% Backpack
336 Plume Plume $0.010346 $59,569,395 $14,743,343 0.33% Plume
337 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $487.83 $59,477,912 $1,205.42 -1.37% Mastercard tokenized stock (xStock)
338 SuperVerse SuperVerse $0.092665 $59,320,744 $5,003,219 0.52% SuperVerse
339 Baby Doge Coin Baby Doge Coin $3.31e-10 $59,260,450 $3,470,570 2.09% Baby Doge Coin
340 io.net io.net $0.170519 $59,079,060 $67,203,711 8.35% io.net
341 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.058711 $58,710,954 $7,297,144 0.3% Rootstock Infrastructure Framework
342 Turbo Turbo $0.000851 $58,699,879 $10,326,254 2.37% Turbo
343 Law Blocks (AI) Law Blocks (AI) $0.239460 $58,667,269 $601,140 -0.16% Law Blocks (AI)
344 Qubic Qubic $4.23e-7 $58,650,040 $1,282,163 -4.78% Qubic
345 Velo Velo $0.003338 $58,626,617 $2,228,562 0.96% Velo
346 Astar Astar $0.006678 $58,151,123 $38,281,379 22.76% Astar
347 Kinetiq Kinetiq $0.206821 $58,008,263 $2,411,816 -5.29% Kinetiq
348 Concordium Concordium $0.004592 $57,883,704 $1,068,694 2.13% Concordium
349 Yooldo Yooldo $0.098025 $57,644,644 $20,474,343 46.67% Yooldo
350 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,024.03 $57,774,408 $3,300.36 -2.53% Goldman Sachs tokenized stock (xStock)
351 Dohrnii Dohrnii $3.37 $57,529,165 $385,773 -1.92% Dohrnii
352 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.87 $57,491,393 $32,253.47 1.91% Procter & Gamble tokenized stock (xStock)
353 GMX GMX $5.51 $57,435,395 $4,375,794 0.32% GMX
354 Eurite Eurite $1.15 $57,279,510 $22,200,049 -0.04% Eurite
355 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $37.14 -7.15% iShares MSCI Germany tokenized ETF (xStock)
356 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.23 $56,811,964 $42.11 -0.04% Schwab International Equity Tokenised ETF (xStock)
357 Pirate Chain Pirate Chain $0.289101 $56,725,561 $98,290.61 -6.83% Pirate Chain
358 Enjin Coin Enjin Coin $0.028720 $56,680,485 $4,696,751 -1% Enjin Coin
359 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $326.59 $56,242,613 $554.76 1.79% Visa tokenized stock (xStock)
360 Helium Helium $0.300201 $55,933,808 $8,130,097 -10.79% Helium
361 Spark Spark $0.020060 $55,718,865 $46,270,487 0.22% Spark
362 Babylon Babylon $0.014937 $55,283,472 $113,206,924 -9.12% Babylon
363 Quantix Finance Quantix Finance $54.96 $54,959,464 $2,984,749 4.53% Quantix Finance
364 Tria Tria $0.025445 $54,901,167 $4,474,328 -1.52% Tria
365 ZetaChain ZetaChain $0.037548 $54,863,920 $15,342,907 8.53% ZetaChain
366 Jelly-My-Jelly Jelly-My-Jelly $0.054858 $54,857,504 $5,018,579 -2.95% Jelly-My-Jelly
367 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $201.89 $54,782,963 $4,497,490 -1.94% NVIDIA Tokenized Stock (Ondo)
368 Holo Holo $0.000309 $54,395,725 $5,421,789 -0.83% Holo
369 Brett (Based) Brett (Based) $0.005436 $54,361,056 $26,939,922 2.92% Brett (Based)
370 BitDCA BitDCA $0.661629 $54,238,652 $185,732 0.32% BitDCA
371 Wormhole Wormhole $0.009085 $54,212,022 $175,397,827 2.2% Wormhole
372 Sahara AI Sahara AI $0.015813 $53,875,806 $119,607,962 -11.52% Sahara AI
373 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.95 $53,760,666 $668,067 -5.73% AstraZeneca tokenized stock (xStock)
374 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $239.47 $53,669,689 $17,889,542 -1.64% Amazon tokenized stock (xStock)
375 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.08 $53,558,973 $1,880.44 1.22% Exxon Mobil tokenized stock (xStock)
376 Nervos Network Nervos Network $0.001088 $53,247,189 $3,982,519 4% Nervos Network
377 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $359.03 $53,236,264 $1,609.64 -3.01% Vanguard tokenized ETF (xStock)
378 OpenServ OpenServ $0.068981 $53,115,687 $1,494,722 1.84% OpenServ
379 Meteora Meteora $0.101277 $53,062,569 $11,662,579 -3.06% Meteora
380 Mina Mina $0.041135 $52,951,367 $6,084,805 -1.35% Mina
381 aelf aelf $0.063925 $52,544,063 $1,194,878 -0.26% aelf
382 Nano Nano $0.392944 $52,359,154 $379,209 5.35% Nano
383 Lorenzo Protocol Lorenzo Protocol $0.044532 $52,245,679 $17,771,721 18.94% Lorenzo Protocol
384 KUB Coin KUB Coin $0.758022 $52,284,379 $172,699 -0.24% KUB Coin
385 Creditcoin Creditcoin $0.096477 $52,161,207 $7,222,120 8.47% Creditcoin
386 Toshi Toshi $0.000123 $51,579,401 $8,793,688 3.75% Toshi
387 Unitas Unitas $0.352083 $51,404,141 $19,669,287 6.46% Unitas
388 Alchemy Pay Alchemy Pay $0.005130 $51,303,986 $7,229,500 0.83% Alchemy Pay
389 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $553.28 $51,232,604 $14,924.05 0.18% iShares Semiconductor tokenized ETF (xStock)
390 Alchemist AI Alchemist AI $0.060131 $51,111,240 $12,532,129 1.17% Alchemist AI
391 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $180.07 $51,025,874 $173,346 -12.59% Oracle tokenized stock (xStock)
392 SushiSwap SushiSwap $0.176064 $50,501,251 $13,390,271 6.21% SushiSwap
393 Movement Movement $0.012610 $50,467,633 $35,694,278 -0.31% Movement
394 Axelar Axelar $0.042552 $50,410,690 $4,680,996 1.48% Axelar
395 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.27 $50,287,928 $1,254.34 -0.07% Gamestop tokenized stock (xStock)
396 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $642.74 $50,224,590 $2,901.73 -0.31% CrowdStrike tokenized stock (xStock)
397 Loaded Lions Loaded Lions $0.001627 $50,198,464 $47,770.96 1.45% Loaded Lions
398 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $499.48 $50,166,856 $99.04 -3.76% AppLovin tokenized stock (xStock)
399 Purr Purr $0.084117 $50,078,295 $1,404,467 -1.1% Purr
400 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $484.34 $49,852,464 $14,567.08 -1.21% Berkshire Hathaway tokenized stock (xStock)
Trang 4/82