Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Unibase | $0.036353 | $90,883,457 | $8,537,375 | -3.53% | ![]() |
| 302 | Popcat (SOL) | $0.091512 | $89,678,867 | $10,187,858 | -3.63% | ![]() |
| 303 | VVS Finance | $0.000002 | $89,068,689 | $140,976 | 0.46% | ![]() |
| 304 | Irys | $0.042287 | $88,596,133 | $9,830,359 | -7.84% | ![]() |
| 305 | Bio Protocol | $0.045391 | $88,240,365 | $28,862,695 | -2.76% | ![]() |
| 306 | MANTRA | $0.075951 | $88,234,780 | $56,174,087 | -0.84% | ![]() |
| 307 | Pieverse | $0.499736 | $87,453,793 | $12,269,143 | 1.45% | ![]() |
| 308 | Quai Network | $0.111223 | $87,030,635 | $19,275,143 | 1.55% | ![]() |
| 309 | Non-Playable Coin | $0.011520 | $86,832,373 | $3,926,414 | -2.65% | ![]() |
| 310 | Axelar | $0.078501 | $86,729,244 | $9,754,744 | 3.96% | ![]() |
| 311 | RaveDAO | $0.374380 | $86,219,652 | $7,176,582 | 7.13% | ![]() |
| 312 | Request | $0.108023 | $86,061,494 | $1,598,059 | 1.65% | ![]() |
| 313 | VeThor Token | $0.000878 | $85,699,237 | $1,819,016 | 1.17% | ![]() |
| 314 | The White Whale | $0.084618 | $84,602,640 | $48,797,685 | 7.43% | ![]() |
| 315 | ZIGChain | $0.059617 | $83,996,284 | $1,335,372 | -0.94% | ![]() |
| 316 | Peanut the Squirrel | $0.083945 | $83,932,078 | $10,738,807 | -1.24% | ![]() |
| 317 | Celo | $0.140713 | $83,326,066 | $17,426,367 | 3.05% | ![]() |
| 318 | GMX | $8.01 | $83,097,888 | $5,068,200 | 0.13% | ![]() |
| 319 | Yei Finance | $0.642555 | $82,953,910 | $12,464,891 | -16.57% | ![]() |
| 320 | ChainOpera AI | $0.440123 | $82,743,084 | $10,524,990 | 0.08% | ![]() |
| 321 | AI Companions | $0.110161 | $82,620,697 | $2,183,308 | -3.38% | ![]() |
| 322 | aelf | $0.101155 | $82,589,957 | $1,659,289 | -0.63% | ![]() |
| 323 | Cysic | $0.505516 | $81,286,941 | $9,588,481 | 3.41% | ![]() |
| 324 | Succinct | $0.415614 | $81,044,703 | $7,191,973 | 1.55% | ![]() |
| 325 | Waves | $0.674993 | $80,927,912 | $5,817,355 | 0.11% | ![]() |
| 326 | IoTeX | $0.008560 | $80,816,962 | $2,646,487 | 3.97% | ![]() |
| 327 | ISLM | $0.036775 | $80,407,405 | $180,413 | 4.61% | ![]() |
| 328 | ADI | $1.57 | $80,249,664 | $616,526 | 1.03% | ![]() |
| 329 | Grass | $0.328943 | $80,230,792 | $9,737,741 | 0.77% | ![]() |
| 330 | XYO | $0.005834 | $79,659,932 | $3,843,355 | 1.43% | ![]() |
| 331 | Brevis | $0.316730 | $79,182,577 | $194,291,380 | 1.64% | ![]() |
| 332 | Numeraire | $10.46 | $78,303,519 | $8,075,928 | 0.05% | ![]() |
| 333 | Moo Deng (moodengsol.com) | $0.077986 | $77,203,641 | $11,865,258 | 0.39% | ![]() |
| 334 | RedStone | $0.252686 | $76,761,757 | $3,031,548 | 0.3% | ![]() |
| 335 | Avantis | $0.296959 | $76,676,483 | $20,402,166 | -2.93% | ![]() |
| 336 | EUR CoinVertible | $1.16 | $76,190,610 | $2,150,669 | -0.11% | ![]() |
| 337 | Centrifuge | $0.131779 | $75,761,620 | $496,616 | -0.26% | ![]() |
| 338 | Impossible Cloud Network | $0.452997 | $75,753,000 | $5,126,082 | -6.87% | ![]() |
| 339 | Paycoin | $0.070128 | $74,481,581 | $326,165 | -0.41% | ![]() |
| 340 | Subsquid | $0.076283 | $74,377,081 | $5,512,833 | -0.03% | ![]() |
| 341 | Loopring | $0.054175 | $74,118,080 | $9,051,954 | 2.14% | ![]() |
| 342 | Frax (prev. FXS) | $0.817749 | $73,983,896 | $12,421,532 | 2.69% | ![]() |
| 343 | Comedian | $0.073267 | $73,264,336 | $6,513,147 | -7.14% | ![]() |
| 344 | Status | $0.015255 | $73,187,219 | $1,868,494 | 1.19% | ![]() |
| 345 | Ankr | $0.007314 | $73,144,378 | $6,032,563 | 4.17% | ![]() |
| 346 | Audiera | $0.399119 | $72,546,511 | $11,128,507 | 5.58% | ![]() |
| 347 | Vana | $2.41 | $72,378,834 | $9,726,208 | 1.49% | ![]() |
| 348 | Tesla tokenized stock (xStock) | $436.00 | $71,720,984 | $5,459,941 | -0.25% | ![]() |
| 349 | Chia | $4.95 | $71,385,128 | $2,948,403 | -0.54% | ![]() |
| 350 | MindWaveDAO | $0.084419 | $71,145,408 | $221,254 | 0.5% | ![]() |
| 351 | Sahara AI | $0.026805 | $70,871,441 | $7,897,667 | -0.42% | ![]() |
| 352 | Snek | $0.000946 | $70,754,084 | $2,266,075 | 1.83% | ![]() |
| 353 | Huma Finance | $0.027274 | $70,669,794 | $6,667,361 | -3.55% | ![]() |
| 354 | Memecoin | $0.001142 | $70,433,306 | $8,835,457 | -1.01% | ![]() |
| 355 | UMA | $0.786505 | $70,363,911 | $6,592,099 | -0.04% | ![]() |
| 356 | Orca | $1.16 | $69,929,928 | $4,319,647 | -0.49% | ![]() |
| 357 | Chintai | $0.069775 | $69,700,260 | $688,687 | -4.6% | ![]() |
| 358 | USDH | $0.999578 | $69,557,245 | $4,022,249 | -0.02% | ![]() |
| 359 | Casper | $0.005036 | $69,357,214 | $1,785,661 | -2.34% | ![]() |
| 360 | Mask Network | $0.692488 | $69,248,796 | $21,492,282 | 1.86% | ![]() |
| 361 | Prom | $3.79 | $69,104,087 | $16,162,079 | -7.84% | ![]() |
| 362 | Department Of Government Efficiency (DOGE) | $0.137927 | $68,963,409 | $3,023.15 | -0.34% | ![]() |
| 363 | GEODNET | $0.156292 | $68,577,514 | $227,531 | 0.96% | ![]() |
| 364 | Staika | $0.509570 | $68,425,139 | $83,070.49 | 2.2% | ![]() |
| 365 | Polymesh | $0.067058 | $68,331,458 | $2,955,996 | -0.27% | ![]() |
| 366 | Altlayer | $0.012939 | $67,281,657 | $8,719,369 | -2.52% | ![]() |
| 367 | lisUSD | $0.998423 | $67,178,719 | - | -0.03% | ![]() |
| 368 | Enjin Coin | $0.034546 | $66,465,493 | $37,545,840 | 5.76% | ![]() |
| 369 | Victoria VR | $0.003918 | $65,823,529 | $831,508 | 0.24% | ![]() |
| 370 | ICON | $0.060445 | $65,716,584 | $1,369,550 | 1.52% | ![]() |
| 371 | ssv.network | $4.17 | $65,564,694 | $12,520,046 | -2.35% | ![]() |
| 372 | SKALE | $0.010762 | $65,409,963 | $6,338,408 | 0.59% | ![]() |
| 373 | Sign | $0.039280 | $64,418,578 | $2,854,464 | -2% | ![]() |
| 374 | Jelly-My-Jelly | $0.064356 | $64,355,672 | $7,281,208 | -5.05% | ![]() |
| 375 | Harmony | $0.004338 | $64,299,723 | $8,482,538 | 5.28% | ![]() |
| 376 | HashKey Platform Token | $0.188718 | $63,528,259 | $3,515,405 | -2.28% | ![]() |
| 377 | InitVerse | $0.116207 | $63,488,114 | $1,433,703 | -3.18% | ![]() |
| 378 | Tornado Cash | $12.06 | $63,456,607 | $74,696.32 | -0.19% | ![]() |
| 379 | Terra | $0.089344 | $63,433,036 | $14,106,578 | -0.72% | ![]() |
| 380 | BounceBit | $0.065530 | $63,342,701 | $18,894,807 | 3.88% | ![]() |
| 381 | Pundi X (New) | $0.244188 | $63,094,963 | $2,155,913 | 0.5% | ![]() |
| 382 | BIM | $2.09 | $62,682,857 | $366,474 | 0.66% | ![]() |
| 383 | Notcoin | $0.000629 | $62,556,741 | $10,851,201 | -2.76% | ![]() |
| 384 | Tellor | $22.82 | $62,552,250 | $17,532,199 | -0.17% | ![]() |
| 385 | Giggle Fund | $62.85 | $62,531,998 | $18,516,671 | -1.43% | ![]() |
| 386 | Ontology | $0.066906 | $62,507,198 | $6,464,591 | -1.44% | ![]() |
| 387 | GMT | $0.020005 | $62,244,724 | $35,769,683 | 8.77% | ![]() |
| 388 | Storj | $0.146687 | $62,044,565 | $5,982,440 | 0.26% | ![]() |
| 389 | BitDCA | $0.813679 | $61,510,338 | $323,866 | -0.26% | ![]() |
| 390 | Ardor | $0.061078 | $60,984,783 | $547,794 | -0.27% | ![]() |
| 391 | peaq | $0.034857 | $60,729,549 | $2,724,334 | 10.8% | ![]() |
| 392 | Lagrange | $0.314284 | $60,656,756 | $15,493,613 | -0.29% | ![]() |
| 393 | Band | $0.353972 | $60,454,089 | $3,859,902 | 3.35% | ![]() |
| 394 | Venus BUSD | $0.022359 | $60,252,167 | - | 0.02% | ![]() |
| 395 | Tokenlon Network Token | $0.484028 | $60,078,422 | $21,367.33 | 6.52% | ![]() |
| 396 | iExec RLC | $0.689512 | $59,987,418 | $2,869,598 | 1.72% | ![]() |
| 397 | EthereumPoW | $0.556281 | $59,977,687 | $5,504,416 | -2.22% | ![]() |
| 398 | QuantixAI | $74.60 | $59,966,863 | $5,984,577 | -0.18% | ![]() |
| 399 | World Mobile Token | $0.074241 | $59,919,883 | $10,362,862 | -0.57% | ![]() |
| 400 | GOHOME | $119.74 | $59,859,253 | $1,501,602 | -0.53% | ![]() |



































































































