Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:03:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$5.39e-7 | $77,316,275 | $2,497,384 | -7.26% |  |
| 302 |  USDsui |
$0.998723 | $77,271,866 | $4,039,276 | -0.11% |  |
| 303 |  ADI |
$8.08 | $76,268,215 | $4,221,529 | -1.43% |  |
| 304 |  Theta Fuel |
$0.010247 | $76,698,273 | $1,019,775 | -2.5% |  |
| 305 |  Banana For Scale |
$0.007647 | $76,471,386 | $3,775,249 | 0.95% |  |
| 306 |  lisUSD |
$0.997715 | $75,706,837 | $22.39 | -0.02% |  |
| 307 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.51 | $75,671,637 | $1,396,000 | 0.36% |  |
| 308 |  Alaya Governance Token |
$0.023039 | $75,105,363 | $7,033,076 | -5.4% |  |
| 309 |  SushiSwap |
$0.261404 | $74,979,732 | $16,660,452 | -0.16% |  |
| 310 |  Kava |
$0.069072 | $74,794,229 | $9,392,915 | 0.74% |  |
| 311 |  Turbo |
$0.001082 | $74,667,930 | $12,740,730 | 6.31% |  |
| 312 |  NEXPACE |
$0.238035 | $74,060,772 | $5,335,221 | 3.1% |  |
| 313 |  Baby Doge Coin |
$4.14e-10 | $74,121,571 | $3,680,460 | 1.36% |  |
| 314 |  SpaceX
Pre-IPO stock (Republic) |
$155.95 | $74,038,109 | $34,344.39 | 4.07% |  |
| 315 |  ONEchain |
$0.137330 | $72,148,353 | $2,865,322 | -1.18% |  |
| 316 |  Tesla tokenized stock (xStock) |
$372.18 | $71,900,456 | $15,929,131 | 4.11% |  |
| 317 |  BOOK OF MEME |
$0.001046 | $72,049,757 | $12,704,749 | 7.97% |  |
| 318 |  AI Rig Complex |
$0.071703 | $71,701,780 | $3,442,106 | -1.43% |  |
| 319 |  Zilliqa |
$0.003549 | $71,549,617 | $2,934,189 | 1.49% |  |
| 320 |  XPR Network |
$0.002392 | $71,493,226 | $1,999,797 | 1.11% |  |
| 321 |  UnifAI Network |
$0.295159 | $70,543,120 | $18,175,403 | -8.74% |  |
| 322 |  VeThor Token |
$0.000693 | $71,714,050 | $5,730,728 | 4.41% |  |
| 323 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.00 | $70,597,298 | $23,076.47 | 1.06% |  |
| 324 |  SuperTrust |
$0.373884 | $70,441,207 | $204,740 | -11.2% |  |
| 325 |  Targon |
$15.90 | $70,187,281 | $343,345 | 1.53% |  |
| 326 |  Oasis |
$0.008700 | $69,959,867 | $2,743,585 | 2.79% |  |
| 327 |  Matrixdock Gold |
$4,124.95 | $68,956,597 | $561,366 | -0.85% |  |
| 328 |  Babylon |
$0.014109 | $68,852,434 | $5,284,834 | 4.26% |  |
| 329 |  Astar |
$0.007598 | $66,689,905 | $1,756,243 | 3.75% |  |
| 330 |  Enjin Coin |
$0.032980 | $66,126,239 | $93,654,499 | 12.84% |  |
| 331 |  Axelar |
$0.053136 | $66,212,758 | $13,559,691 | 6.13% |  |
| 332 |  MindWaveDAO |
$0.077975 | $65,714,554 | $248,720 | -0.14% |  |
| 333 |  Comedian |
$0.065668 | $65,665,291 | $4,897,002 | -2.02% |  |
| 334 |  Magma Finance |
$0.344521 | $65,458,901 | $6,202,589 | 67.77% |  |
| 335 |  io.net |
$0.160076 | $65,671,405 | $31,194,522 | 1.19% |  |
| 336 |  Nervos Network |
$0.001312 | $65,102,102 | $9,837,223 | 2.32% |  |
| 337 |  Alchemy Pay |
$0.006368 | $65,092,435 | $7,180,134 | 6.57% |  |
| 338 |  Lisk |
$0.286052 | $64,753,311 | $24,190,037 | 0.99% |  |
| 339 |  Linea |
$0.002875 | $64,454,215 | $11,728,486 | 1.57% |  |
| 340 |  Creditcoin |
$0.116671 | $64,118,128 | $4,414,555 | -0.96% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$772.10 | $63,802,900 | $16,999,679 | 1.04% |  |
| 342 |  Phala Network |
$0.073636 | $63,129,599 | $22,468,557 | -1.7% |  |
| 343 |  Catecoin (cate.meme) |
$0.065186 | $62,850,513 | $7,553,587 | 12.14% |  |
| 344 |  Fidelity Digital Dollar |
$0.999526 | $62,571,368 | $14,525,843 | -0.04% |  |
| 345 |  Threshold |
$0.005604 | $62,514,496 | $2,842,212 | 5.12% |  |
| 346 |  Celo |
$0.102260 | $62,217,365 | $5,956,742 | 2.35% |  |
| 347 |  Mubarak |
$0.062153 | $62,152,815 | $43,352,006 | 1.58% |  |
| 348 |  aelf |
$0.074636 | $61,702,156 | $2,802,257 | -3% |  |
| 349 |  Blur |
$0.021269 | $61,701,346 | $12,383,343 | 3.69% |  |
| 350 |  Brett (Based) |
$0.006092 | $60,919,355 | $5,713,301 | 8.47% |  |
| 351 |  GoPlus Security |
$0.010507 | $60,522,016 | $4,102,858 | 1.22% |  |
| 352 |  ChainOpera AI |
$0.320909 | $60,330,910 | $135,298,991 | -1.7% |  |
| 353 |  AB |
$0.000609 | $60,217,508 | $288,996 | 0.17% |  |
| 354 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.01% |  |
| 355 |  Ontology |
$0.059817 | $59,817,223 | $3,938,948 | 2.91% |  |
| 356 |  Invesco QQQ Trust Tokenized bStocks |
$750.02 | $59,278,634 | $27,345,787 | 1.6% |  |
| 357 |  Arcium |
$0.283174 | $59,135,554 | $7,569,124 | -3.07% |  |
| 358 |  BAS |
$0.023592 | $58,978,766 | $1,152,998 | -2.1% |  |
| 359 |  Altlayer |
$0.007990 | $58,861,500 | $5,825,821 | 5.45% |  |
| 360 |  Somnia |
$0.204040 | $58,557,990 | $5,459,935 | -3.13% |  |
| 361 |  Pirate Chain |
$0.298374 | $58,545,000 | $85,848.87 | 2.73% |  |
| 362 |  SPACE ID |
$0.037820 | $58,516,988 | $5,042,784 | 4.54% |  |
| 363 |  Talus |
$0.026477 | $58,248,407 | $85,750,951 | -20.92% |  |
| 364 |  Jelly-My-Jelly |
$0.058132 | $58,132,429 | $2,560,548 | 4.17% |  |
| 365 |  Siacoin |
$0.001038 | $58,130,154 | $4,192,168 | 3.65% |  |
| 366 |  0G |
$0.304960 | $57,974,634 | $16,871,197 | 2.51% |  |
| 367 |  Venus |
$3.50 | $57,467,282 | $3,633,528 | -0.95% |  |
| 368 |  Polymesh |
$0.043559 | $57,384,000 | $770,802 | 1.94% |  |
| 369 |  Tellor |
$20.28 | $57,244,220 | $20,868,361 | -2.64% |  |
| 370 |  Amp |
$0.000635 | $56,966,418 | $4,665,026 | 1.4% |  |
| 371 |  Ore |
$114.01 | $56,646,378 | $3,083,422 | -1.82% |  |
| 372 |  The Black Bull |
$0.135496 | $56,491,502 | $6,981,708 | 0.14% |  |
| 373 |  AI Analysis Token |
$0.382046 | $55,927,480 | $352,513 | 0.02% |  |
| 374 |  Espresso |
$0.107108 | $55,754,894 | $15,064,104 | 0.24% |  |
| 375 |  Allora |
$0.276669 | $55,472,111 | $10,314,169 | -2.06% |  |
| 376 |  MegaETH |
$0.048820 | $55,155,966 | $103,368,474 | -5.34% |  |
| 377 |  Peanut the Squirrel |
$0.055281 | $55,272,047 | $7,397,627 | 2.87% |  |
| 378 |  StandX DUSD |
$0.998854 | $55,037,506 | $82,766.95 | 0.02% |  |
| 379 |  Flow |
$0.032248 | $54,605,102 | $3,916,135 | 4.15% |  |
| 380 |  RaveDAO |
$0.201167 | $54,360,314 | $2,155,696 | 0.39% |  |
| 381 |  Holoworld AI |
$0.067482 | $53,815,476 | $2,257,455 | 5.24% |  |
| 382 |  Gravity |
$0.004837 | $53,902,795 | $8,273,020 | 1.96% |  |
| 383 |  Popcat (SOL) |
$0.054651 | $53,554,294 | $11,374,244 | 6.3% |  |
| 384 |  BIM |
$1.77 | $53,146,847 | $251,892 | 0.8% |  |
| 385 |  Acurast |
$0.132782 | $53,111,418 | $2,408,084 | 3.2% |  |
| 386 |  Toshi |
$0.000126 | $52,802,769 | $3,281,240 | 2.68% |  |
| 387 |  Verge |
$0.003193 | $52,759,293 | $1,836,731 | -1.5% |  |
| 388 |  XYO |
$0.003782 | $52,455,747 | $3,818,130 | 3.26% |  |
| 389 |  Ronin |
$0.067755 | $52,334,037 | $3,159,274 | 5.04% |  |
| 390 |  Lombard |
$0.140678 | $51,171,767 | $3,899,329 | 3.27% |  |
| 391 |  Notcoin |
$0.000518 | $51,478,154 | $4,595,256 | 6.16% |  |
| 392 |  LCX |
$0.053801 | $51,068,901 | $1,991,078 | 17.97% |  |
| 393 |  ssv.network |
$3.17 | $50,983,078 | $6,342,509 | 2.08% |  |
| 394 |  Aztec |
$0.017690 | $50,939,926 | $4,724,844 | 3.17% |  |
| 395 |  Nexus |
$8.39e-7 | $50,359,296 | $843,454 | 3.82% |  |
| 396 |  Ankr |
$0.005030 | $50,298,249 | $5,320,476 | 3.21% |  |
| 397 |  Mask Network |
$0.498246 | $49,824,634 | $5,960,277 | 7.2% |  |
| 398 |  Score |
$11.37 | $49,102,444 | $9,095,675 | 15.33% |  |
| 399 |  Snek |
$0.000655 | $48,919,284 | $1,060,310 | 3.22% |  |
| 400 |  VVS Finance |
$0.000001 | $48,783,985 | $43,467.30 | 0.22% |  |