Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Bulla Bulla $0.064474 $64,474,013 $11,525,448 -11.71% Bulla
302 Livepeer Livepeer $1.31 $65,147,674 $7,639,531 -4.6% Livepeer
303 Numeraire Numeraire $8.67 $64,926,111 $5,918,525 -2.59% Numeraire
304 Data Network Data Network $0.180640 $64,808,937 $15,992,147 -3.17% Data Network
305 FTX Token FTX Token $0.196061 $64,483,517 $1,120,487 -4.41% FTX Token
306 Holo Holo $0.000362 $64,118,070 $1,629,152 -2.82% Holo
307 NEXPACE NEXPACE $0.208934 $63,898,732 $5,065,228 -1.58% NEXPACE
308 Baby Doge Coin Baby Doge Coin $3.55e-10 $63,691,472 $4,763,600 -3.23% Baby Doge Coin
309 Fidelity Digital Dollar Fidelity Digital Dollar $0.999576 $62,574,518 $94,664,456 0% Fidelity Digital Dollar
310 AB AB $0.000631 $62,341,062 $545,378 -6.77% AB
311 Zilliqa Zilliqa $0.003065 $61,721,550 $24,624,399 4.21% Zilliqa
312 Bio Protocol Bio Protocol $0.024756 $61,459,771 $11,147,313 -1.66% Bio Protocol
313 Purr Purr $0.102393 $60,958,717 $1,694,063 -5.55% Purr
314 GoPlus Security GoPlus Security $0.010765 $60,928,854 $4,119,774 1.18% GoPlus Security
315 Nexus Nexus $0.000001 $60,465,884 $1,075,811 -1.24% Nexus
316 BOOK OF MEME BOOK OF MEME $0.000876 $60,311,950 $8,630,038 1.81% BOOK OF MEME
317 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $761.88 $60,101,156 $24,720,573 0.12% SP500 tokenized ETF (xStock)
318 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.04% Venus BUSD
319 Turbo Turbo $0.000869 $59,950,103 $9,410,390 -1.92% Turbo
320 peaq peaq $0.023743 $59,895,785 $1,478,646 -4.4% peaq
321 Berachain Berachain $0.176572 $59,039,941 $15,229,831 -2.3% Berachain
322 SuperTrust SuperTrust $0.312804 $58,933,397 $250,481 -29.82% SuperTrust
323 SushiSwap SushiSwap $0.205132 $58,839,164 $13,137,919 -3.32% SushiSwap
324 BAS BAS $0.023419 $58,546,369 $1,598,493 2.33% BAS
325 Centrifuge Centrifuge $0.101286 $58,457,160 $10,638,506 -1.21% Centrifuge
326 Stronghold SHx Stronghold SHx $0.003318 $58,394,345 $717,921 -9.28% Stronghold SHx
327 ZIGChain ZIGChain $0.041246 $58,113,768 $4,454,470 1.17% ZIGChain
328 aelf aelf $0.070029 $57,877,615 $6,774,990 1.4% aelf
329 Wormhole Wormhole $0.008897 $57,480,705 $112,854,040 -7.33% Wormhole
330 TronBank TronBank $0.301683 $55,911,966 $327,268 -0.1% TronBank
331 Astar Astar $0.006345 $55,621,133 $29,658,773 -9.74% Astar
332 ChainOpera AI ChainOpera AI $0.294788 $55,420,261 $3,486,131 3.3% ChainOpera AI
333 Kinetiq Kinetiq $0.197352 $55,352,519 $1,221,005 -1.61% Kinetiq
334 Spark Spark $0.017866 $55,098,756 $6,635,968 -2.69% Spark
335 SKYAI SKYAI $0.055027 $55,027,143 $10,035,831 8.13% SKYAI
336 Linea Linea $0.002446 $55,020,290 $10,447,477 -3.32% Linea
337 StandX DUSD StandX DUSD $0.998287 $54,899,366 $288,057 -0.08% StandX DUSD
338 Jelly-My-Jelly Jelly-My-Jelly $0.054699 $54,699,098 $3,252,487 -1.64% Jelly-My-Jelly
339 ECOMI ECOMI $0.000194 $54,689,992 $992,739 -4.55% ECOMI
340 Targon Targon $12.32 $54,368,609 $185,635 -4.82% Targon
341 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $707.45 $54,195,051 $32,095,222 0.06% Invesco QQQ Trust Tokenized bStocks
342 Qubic Qubic $3.77e-7 $53,641,763 $938,056 -3.27% Qubic
343 AI Analysis Token AI Analysis Token $0.361004 $52,847,166 $371,583 0.35% AI Analysis Token
344 ZetaChain ZetaChain $0.032957 $52,964,582 $5,252,150 -5.73% ZetaChain
345 Alaya Governance Token Alaya Governance Token $0.016225 $52,891,195 $4,262,329 0.24% Alaya Governance Token
346 Axelar Axelar $0.042517 $52,669,733 $12,855,183 -6.69% Axelar
347 Creditcoin Creditcoin $0.095791 $52,643,556 $1,540,671 -6.58% Creditcoin
348 Nervos Network Nervos Network $0.001061 $52,570,264 $2,052,659 -6.63% Nervos Network
349 Collector Crypt Collector Crypt $0.126049 $52,321,273 $4,269,859 -1.77% Collector Crypt
350 Alchemy Pay Alchemy Pay $0.005066 $51,669,408 $4,372,528 -0.2% Alchemy Pay
351 Strategy Tokenized bStocks Strategy Tokenized bStocks $128.90 $50,697,020 $17,278,611 -2.35% Strategy Tokenized bStocks
352 Oasis Oasis $0.006284 $50,526,402 $2,536,783 -5.24% Oasis
353 Siacoin Siacoin $0.000891 $49,913,805 $5,851,073 5.6% Siacoin
354 COTI COTI $0.016488 $49,888,451 $12,034,039 -5.02% COTI
355 Babylon Babylon $0.010801 $49,741,604 $5,879,191 0.05% Babylon
356 Keeta Keeta $0.081625 $49,204,254 $1,387,879 -5.93% Keeta
357 Polymesh Polymesh $0.037687 $49,052,483 $4,461,793 -7.6% Polymesh
358 Threshold Threshold $0.004380 $48,861,757 $10,486,410 -7.54% Threshold
359 Enjin Coin Enjin Coin $0.024409 $48,834,960 $4,994,365 -3.67% Enjin Coin
360 The Black Bull The Black Bull $0.117488 $48,729,994 $13,674,842 -6.41% The Black Bull
361 Ontology Ontology $0.048489 $48,488,647 $3,811,448 -4.05% Ontology
362 io.net io.net $0.120326 $47,819,354 $37,770,944 -6.72% io.net
363 Venus Venus $2.90 $47,653,144 $1,286,002 -4.45% Venus
364 Matrixdock Gold Matrixdock Gold $4,329.40 $47,513,534 $470,977 1.52% Matrixdock Gold
365 SentismAI SentismAI $0.229730 $47,436,590 $2,519,736 2.66% SentismAI
366 SPACE ID SPACE ID $0.032109 $47,436,901 $7,324,449 -1.65% SPACE ID
367 Blur Blur $0.016329 $47,177,188 $13,125,387 -4.11% Blur
368 BIM BIM $1.57 $47,041,636 $228,617 -3.01% BIM
369 Gravity Gravity $0.004248 $47,077,358 $29,730,974 8.96% Gravity
370 Brett (Based) Brett (Based) $0.004689 $46,890,321 $4,604,735 -0.93% Brett (Based)
371 Celo Celo $0.076897 $46,666,445 $5,147,262 -4.93% Celo
372 Unitas Unitas $0.317792 $46,397,667 $12,502,635 -0.53% Unitas
373 Tellor Tellor $16.39 $46,056,619 $12,281,742 -1.96% Tellor
374 StorX Network StorX Network $0.055149 $45,994,546 $1,253,871 -0.02% StorX Network
375 Magma Finance Magma Finance $0.239792 $45,560,484 $1,119,780 -1.22% Magma Finance
376 RaveDAO RaveDAO $0.167888 $45,367,660 $4,320,965 -9.5% RaveDAO
377 River River $1.21 $45,047,733 $3,848,064 -2.67% River
378 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $764.88 $44,860,017 $2,958,608 0.06% SPDR S&P 500 Tokenized ETF (Ondo)
379 Holoworld AI Holoworld AI $0.056115 $44,750,700 $104,946,098 -4.22% Holoworld AI
380 Altlayer Altlayer $0.006265 $44,647,111 $7,520,638 -3.66% Altlayer
381 Acurast Acurast $0.116188 $44,477,531 $2,195,354 -6.36% Acurast
382 Verge Verge $0.002689 $44,431,885 $2,584,872 0.48% Verge
383 ssv.network ssv.network $2.78 $44,361,608 $4,654,830 -0.14% ssv.network
384 EscoinToken EscoinToken $0.282131 $44,333,293 $314,621 0.72% EscoinToken
385 Toshi Toshi $0.000105 $44,260,639 $3,248,827 -5.4% Toshi
386 Pirate Chain Pirate Chain $0.224335 $44,017,644 $66,644.47 1.99% Pirate Chain
387 Flow Flow $0.026111 $44,090,635 $2,811,052 -5.08% Flow
388 XYO XYO $0.003179 $44,088,081 $3,775,996 -3.41% XYO
389 Loaded Lions Loaded Lions $0.001422 $43,876,224 $32,772.39 -4.13% Loaded Lions
390 OpenLedger OpenLedger $0.133323 $43,783,042 $7,376,017 -3.89% OpenLedger
391 Peanut the Squirrel Peanut the Squirrel $0.043801 $43,793,772 $7,383,819 -2.93% Peanut the Squirrel
392 Ankr Ankr $0.004365 $43,653,512 $6,653,357 -5.4% Ankr
393 Frankencoin Frankencoin $1.22 $43,258,089 $129,311 -0.01% Frankencoin
394 Capricorn Capricorn $0.155386 $43,168,211 $4,311,459 4.44% Capricorn
395 Casper Casper $0.002558 $42,972,640 $4,348,148 -6.05% Casper
396 Vitalum Vitalum $0.126419 $42,946,850 $759,589 -1.35% Vitalum
397 Popcat (SOL) Popcat (SOL) $0.043334 $42,464,431 $11,728,982 -5.63% Popcat (SOL)
398 Espresso Espresso $0.081038 $42,184,121 $12,370,549 -4.26% Espresso
399 Nano Nano $0.315233 $42,004,205 $344,952 -1.15% Nano
400 TROLL (SOL) TROLL (SOL) $0.042007 $41,954,159 $2,792,933 -7.39% TROLL (SOL)
Trang 4/82