Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.024768 | $56,269,579 | $8,222,721 | 1.82% |  |
| 302 |  DAPPOS |
$0.280866 | $56,173,255 | $407,070,434 | 4.38% |  |
| 303 |  Keeta |
$0.095408 | $55,727,130 | $552,102 | 0.28% |  |
| 304 |  NEXPACE |
$0.186370 | $55,537,806 | $5,828,135 | 2.36% |  |
| 305 |  Velo |
$0.003141 | $55,175,419 | $1,395,441 | -2.46% |  |
| 306 |  Circle tokenized stock (xStock) |
$71.40 | $54,900,487 | $9,525,603 | -4.22% |  |
| 307 |  BOOK OF MEME |
$0.000796 | $54,785,498 | $48,343,047 | 5.98% |  |
| 308 |  Turbo |
$0.000789 | $54,417,458 | $4,643,133 | 1.48% |  |
| 309 |  Kusama |
$2.91 | $54,259,819 | $1,823,590 | 3.55% |  |
| 310 |  SuperVerse |
$0.084679 | $54,208,167 | $1,898,176 | 1.04% |  |
| 311 |  Orochi Network |
$0.372221 | $53,702,251 | $5,521,608 | -0.97% |  |
| 312 |  Theta Fuel |
$0.007220 | $53,667,160 | $354,293 | 1.51% |  |
| 313 |  ZIGChain |
$0.038060 | $53,624,740 | $6,119,364 | -1.24% |  |
| 314 |  ECOMI |
$0.000189 | $53,507,943 | $817,270 | -3.65% |  |
| 315 |  Walrus |
$0.021218 | $53,260,657 | $2,152,196 | 3.18% |  |
| 316 |  Allora |
$0.264959 | $53,124,363 | $93,728,284 | 0.31% |  |
| 317 |  Wormhole |
$0.008413 | $53,116,372 | $70,643,181 | 4.39% |  |
| 318 |  Quantix Finance |
$53.01 | $53,011,157 | $839,619 | -0.37% |  |
| 319 |  Stronghold SHx |
$0.003009 | $52,952,715 | $285,945 | 0.19% |  |
| 320 |  Capricorn |
$0.190208 | $52,842,269 | $72,284,717 | -62.34% |  |
| 321 |  River |
$2.67 | $52,319,852 | $2,978,899 | 3.35% |  |
| 322 |  Billions Network |
$0.021510 | $52,230,815 | $6,188,027 | -5.29% |  |
| 323 |  Diem |
$1,352.69 | $51,965,276 | $218,199 | 0.6% |  |
| 324 |  Flow |
$0.030581 | $51,444,962 | $2,658,046 | -1.73% |  |
| 325 |  Mina |
$0.039657 | $51,049,092 | $2,284,081 | 0.34% |  |
| 326 |  MarsCoin |
$0.050386 | $50,386,130 | $11,096,707 | -8.89% |  |
| 327 |  Pharos |
$0.369137 | $50,054,919 | $1,974,313 | -0.56% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$780.43 | $49,712,917 | $4,107,718 | -0.29% |  |
| 329 |  Micron Technology Tokenized bStocks |
$973.99 | $49,516,839 | $17,110,786 | 0.82% |  |
| 330 |  Nano |
$0.369168 | $49,191,045 | $110,419 | -0.09% |  |
| 331 |  Subsquid |
$0.043880 | $49,095,056 | $1,974,045 | 0% |  |
| 332 |  Targon |
$11.11 | $49,068,482 | $234,142 | -1.2% |  |
| 333 |  Alaya Governance Token |
$0.015801 | $48,778,995 | $9,901,513 | -3.41% |  |
| 334 |  Enjin Coin |
$0.024214 | $48,238,980 | $5,261,827 | 2.63% |  |
| 335 |  USD.AI |
$0.024119 | $48,238,232 | $8,747,171 | 4.99% |  |
| 336 |  Linea |
$0.002134 | $48,205,920 | $9,867,018 | 1.26% |  |
| 337 |  Wiki Cat |
$8.98e-8 | $48,111,646 | $269,294 | 4.33% |  |
| 338 |  Matrixdock Gold |
$4,367.58 | $48,038,742 | $567,407 | 0.6% |  |
| 339 |  FUNToken |
$0.004401 | $47,553,291 | $1,335,129 | -3.29% |  |
| 340 |  Holoworld AI |
$0.061639 | $47,023,468 | $10,315,407 | -10.62% |  |
| 341 |  Zilliqa |
$0.002332 | $46,893,166 | $3,323,689 | 0.02% |  |
| 342 |  Xphere |
$0.016132 | $46,883,300 | $413,942 | -1.51% |  |
| 343 |  REAL |
$0.264316 | $46,529,434 | $1,077,557 | -1.14% |  |
| 344 |  aelf |
$0.056201 | $46,237,802 | $1,689,972 | -4.25% |  |
| 345 |  SentismAI |
$0.223636 | $46,178,317 | $2,418,943 | 0.32% |  |
| 346 |  Concordium |
$0.003618 | $45,873,938 | $181,935 | 11.91% |  |
| 347 |  Micron Technology Tokenized Stock (Ondo) |
$972.09 | $45,846,373 | $5,133,589 | 0.65% |  |
| 348 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$782.62 | $45,842,762 | $1,208,502 | -0.15% |  |
| 349 |  Berachain |
$0.144182 | $45,723,061 | $12,972,420 | 1.77% |  |
| 350 |  SushiSwap |
$0.159336 | $45,703,191 | $5,337,093 | 3.37% |  |
| 351 |  Playnance |
$0.001808 | $45,240,824 | $461,281 | -0.55% |  |
| 352 |  StraitsX USD |
$1.00 | $45,136,769 | $7,710,824 | 0% |  |
| 353 |  CROSS |
$0.092356 | $44,857,240 | $23,850,135 | -24.12% |  |
| 354 |  EscoinToken |
$0.284194 | $44,657,540 | $532,851 | 1.12% |  |
| 355 |  SPACE ID |
$0.029974 | $44,386,555 | $6,411,469 | -1.95% |  |
| 356 |  MicroStrategy tokenized stock (xStock) |
$93.43 | $44,225,037 | $4,984,459 | -2.05% |  |
| 357 |  ETHGas |
$0.025194 | $44,088,760 | $13,873,332 | -1.17% |  |
| 358 |  Kava |
$0.040676 | $44,045,698 | $8,321,861 | 0.54% |  |
| 359 |  io.net |
$0.114851 | $43,813,535 | $24,180,444 | 5.3% |  |
| 360 |  Venus |
$2.67 | $43,717,668 | $1,537,910 | 0.94% |  |
| 361 |  Axelar |
$0.035771 | $43,679,141 | $2,032,903 | 1.17% |  |
| 362 |  Spark |
$0.014168 | $43,665,060 | $4,164,026 | 2.04% |  |
| 363 |  Ravencoin |
$0.002653 | $43,500,457 | $15,928,640 | 0.44% |  |
| 364 |  Irys |
$0.016746 | $42,983,473 | $4,186,561 | -0.54% |  |
| 365 |  ZetaChain |
$0.027540 | $42,919,619 | $2,897,688 | 2.84% |  |
| 366 |  StorX Network |
$0.051389 | $42,858,274 | $2,199,089 | 0.13% |  |
| 367 |  Casper |
$0.002565 | $42,793,136 | $2,563,510 | 6.48% |  |
| 368 |  Oasis |
$0.005378 | $42,643,980 | $2,127,617 | 1.67% |  |
| 369 |  Babylon |
$0.009905 | $42,640,430 | $5,260,817 | 0.05% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$224.87 | $42,279,686 | $1,238,530 | -0.36% |  |
| 371 |  Frankencoin |
$1.23 | $42,137,939 | $6,421.68 | 0.12% |  |
| 372 |  Toshi |
$0.000100 | $42,010,719 | $2,173,680 | 0.76% |  |
| 373 |  Popcat (SOL) |
$0.042630 | $41,775,160 | $8,235,601 | 3.02% |  |
| 374 |  Alchemy Pay |
$0.004161 | $41,610,947 | $3,358,192 | 2.37% |  |
| 375 |  RedStone |
$0.086232 | $41,487,681 | $2,576,768 | 1.16% |  |
| 376 |  Pirate Chain |
$0.210478 | $41,298,667 | $208,469 | -1.86% |  |
| 377 |  Altlayer |
$0.005991 | $41,248,660 | $4,948,432 | 3.99% |  |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,194,603 | $834.39 | 0.24% |  |
| 379 |  XYO |
$0.002968 | $41,164,356 | $733,930 | 0.65% |  |
| 380 |  Peanut the Squirrel |
$0.040822 | $40,815,322 | $6,773,046 | -1.8% |  |
| 381 |  Gravity |
$0.003717 | $40,740,528 | $4,514,298 | 5.17% |  |
| 382 |  Nervos Network |
$0.000824 | $40,658,283 | $1,880,241 | 2.87% |  |
| 383 |  Aegis YUSD |
$0.998651 | $40,604,389 | - | 0.05% |  |
| 384 |  Request |
$0.050928 | $40,573,724 | $994,024 | 1.48% |  |
| 385 |  Defi App |
$0.009345 | $40,239,703 | $37,994,734 | -16.1% |  |
| 386 |  Prom |
$2.19 | $40,014,692 | $25,465,697 | -16.44% |  |
| 387 |  StonkBroker |
$0.031221 | $39,758,323 | $8,791,381 | 11.22% |  |
| 388 |  peaq |
$0.016469 | $39,747,422 | $1,000,108 | -2.89% |  |
| 389 |  Non-Playable Coin |
$0.005200 | $39,608,698 | $700,008 | 0.78% |  |
| 390 |  Astar |
$0.004529 | $39,582,908 | $894,184 | 0.54% |  |
| 391 |  Purr |
$0.066318 | $39,481,988 | $322,352 | -0.07% |  |
| 392 |  APRO |
$0.157898 | $39,474,416 | $7,487,385 | 4.57% |  |
| 393 |  Fabric Protocol |
$0.017688 | $39,461,074 | $127,019,895 | 18.23% |  |
| 394 |  Gemini Dollar |
$0.999834 | $39,449,471 | $608,256 | 0.07% |  |
| 395 |  Brett (Based) |
$0.003936 | $39,361,137 | $3,267,975 | 3.15% |  |
| 396 |  Loaded Lions |
$0.001274 | $39,303,057 | $12,375.33 | -0.66% |  |
| 397 |  Useless Coin |
$0.039192 | $39,156,346 | $4,681,346 | 4.38% |  |
| 398 |  LAB |
$0.085299 | $38,819,015 | $18,887,554 | 1.81% |  |
| 399 |  Zerebro |
$0.038510 | $38,507,809 | $4,785,230 | 3.44% |  |
| 400 |  Eurite |
$1.16 | $38,310,363 | $13,418,350 | 0.11% |  |