Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8130 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx |
$0.003840 | $67,585,149 | $589,460 | 2.04% |  |
| 302 |  Defi App |
$0.017375 | $67,500,451 | $16,059,309 | -4.5% |  |
| 303 |  Reserve Rights |
$0.001068 | $66,815,529 | $4,806,817 | -5.17% |  |
| 304 |  USDsui |
$0.998807 | $66,785,930 | $1,534,010 | -0.07% |  |
| 305 |  Coinbase tokenized stock (xStock) |
$145.63 | $66,388,488 | $10,804,220 | -3.57% |  |
| 306 |  MindWaveDAO |
$0.078735 | $66,355,370 | $233,601 | 0.07% |  |
| 307 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.37 | $66,352,438 | $171.32 | 0.62% |  |
| 308 |  AIOZ Network |
$0.052415 | $66,194,216 | $4,403,345 | -2.52% |  |
| 309 |  Numeraire |
$8.81 | $66,000,129 | $12,178,602 | 4.87% |  |
| 310 |  0x Protocol |
$0.077489 | $65,741,342 | $6,952,708 | -3.16% |  |
| 311 |  Bio Protocol |
$0.029520 | $65,680,087 | $44,198,053 | 5.16% |  |
| 312 |  Sonic |
$0.022677 | $65,308,726 | $15,276,619 | -8.53% |  |
| 313 |  Fluid |
$0.823549 | $64,810,840 | $4,652,819 | -6.12% |  |
| 314 |  ZIGChain |
$0.045614 | $64,268,028 | $1,346,835 | -1.38% |  |
| 315 |  Palantir tokenized stock (xStock) |
$116.41 | $63,555,859 | $5,733.20 | -1.84% |  |
| 316 |  Playnance |
$0.002527 | $63,238,761 | $522,277 | -0.26% |  |
| 317 |  Safe |
$0.083045 | $63,050,900 | $5,900,957 | 1.83% |  |
| 318 |  Fidelity Digital Dollar |
$0.999225 | $62,552,569 | $4,668,302 | -0.02% |  |
| 319 |  AntFun |
$0.032981 | $62,263,584 | $7,394,361 | 4% |  |
| 320 |  Mastercard tokenized stock (xStock) |
$509.46 | $62,114,995 | $5,377.42 | -0.37% |  |
| 321 |  AstraZeneca tokenized stock (xStock) |
$108.70 | $61,541,010 | $821,764 | 1.02% |  |
| 322 |  USD.AI |
$0.030605 | $61,209,146 | $15,442,614 | -5.86% |  |
| 323 |  MicroStrategy tokenized stock (xStock) |
$86.87 | $60,658,132 | $2,233,157 | -7.6% |  |
| 324 |  Ravencoin |
$0.003690 | $60,252,576 | $4,223,950 | -4.6% |  |
| 325 |  Jelly-My-Jelly |
$0.060179 | $60,179,030 | $7,092,021 | 2.71% |  |
| 326 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0% |  |
| 327 |  Pfizer tokenized stock (xStock) |
$24.48 | $59,665,129 | $304.05 | 0.99% |  |
| 328 |  Chevron tokenized stock (xStock) |
$171.62 | $59,640,893 | $588.38 | 1% |  |
| 329 |  CrowdStrike tokenized stock (xStock) |
$760.90 | $59,458,265 | $10,216.91 | 1.97% |  |
| 330 |  Quantix Finance |
$59.26 | $59,263,610 | $2,045,923 | 0.45% |  |
| 331 |  Cysic |
$0.364254 | $58,572,085 | $7,944,405 | 9.21% |  |
| 332 |  The Black Bull |
$0.141459 | $58,469,827 | $65,718,454 | 11.2% |  |
| 333 |  Visa tokenized stock (xStock) |
$338.51 | $58,296,176 | $246.57 | -0.38% |  |
| 334 |  AbbVie tokenized stock (xStock) |
$254.44 | $58,232,783 | $79,044.77 | 0.52% |  |
| 335 |  Goldman Sachs tokenized stock (xStock) |
$1,030.11 | $58,117,433 | $1,851.47 | -0.15% |  |
| 336 |  Yearn |
$1,620.89 | $58,053,889 | $2,621,781 | -1.35% |  |
| 337 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $125.16 | 0.58% |  |
| 338 |  io.net |
$0.165509 | $57,851,681 | $25,180,477 | -3.49% |  |
| 339 |  Wormhole |
$0.009431 | $57,502,198 | $128,912,799 | -2.94% |  |
| 340 |  Zilliqa |
$0.002860 | $57,365,686 | $4,058,755 | -2.47% |  |
| 341 |  Plume |
$0.009577 | $57,175,357 | $5,466,653 | -4.11% |  |
| 342 |  MetYa |
$0.057890 | $57,104,880 | $125,411 | -3.16% |  |
| 343 |  Qubic |
$4.10e-7 | $57,011,283 | $1,965,601 | 9.62% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$148.54 | $56,978,759 | $29,830.00 | -1.3% |  |
| 345 |  iShares Semiconductor tokenized ETF (xStock) |
$613.87 | $56,857,025 | $83.00 | 0% |  |
| 346 |  Dohrnii |
$3.33 | $56,808,596 | $387,975 | -0.17% |  |
| 347 |  Dog (Bitcoin) |
$0.000567 | $56,745,700 | $943,098 | -1.97% |  |
| 348 |  Berachain |
$0.202440 | $56,425,538 | $11,532,749 | -4.69% |  |
| 349 |  Pharos |
$0.413750 | $56,104,434 | $5,536,515 | -6.78% |  |
| 350 |  Alchemist AI |
$0.065514 | $55,687,079 | $10,834,479 | -5.35% |  |
| 351 |  Turbo |
$0.000806 | $55,632,559 | $8,405,757 | -6.19% |  |
| 352 |  XPIN Network |
$0.001427 | $55,532,887 | $5,088,697 | 11.89% |  |
| 353 |  Enjin Coin |
$0.027949 | $55,307,227 | $4,657,286 | -4.59% |  |
| 354 |  aPriori |
$0.223975 | $55,293,728 | $8,796,287 | 9.72% |  |
| 355 |  GMX |
$5.29 | $55,201,199 | $5,790,333 | -2.52% |  |
| 356 |  Kusama |
$2.98 | $54,915,313 | $4,117,798 | -2.36% |  |
| 357 |  Vanguard tokenized ETF (xStock) |
$365.55 | $54,275,185 | $53,276.83 | 0.18% |  |
| 358 |  Velo |
$0.003088 | $54,229,266 | $2,113,633 | -1.75% |  |
| 359 |  Theta Fuel |
$0.007332 | $54,136,532 | $1,726,961 | -5.31% |  |
| 360 |  TROLL (SOL) |
$0.054166 | $54,099,829 | $3,585,287 | 0.02% |  |
| 361 |  Home Depot tokenized stock (xStock) |
$357.75 | $53,771,591 | $10,575.37 | 0.72% |  |
| 362 |  AIHub |
$45.75 | $53,530,213 | - | -2.69% |  |
| 363 |  SuperVerse |
$0.083607 | $53,522,172 | $5,257,966 | -3.28% |  |
| 364 |  XPR Network |
$0.001831 | $53,427,268 | $2,003,868 | -6.72% |  |
| 365 |  Alaya Governance Token |
$0.023126 | $53,320,717 | $26,027,919 | 14.2% |  |
| 366 |  TQQQ tokenized ETF (xStock) |
$81.23 | $53,309,899 | $18,314.54 | 5.14% |  |
| 367 |  Spark |
$0.017511 | $53,158,555 | $14,421,718 | 1.39% |  |
| 368 |  Babylon |
$0.013290 | $52,923,520 | $8,874,912 | 0.01% |  |
| 369 |  AppLovin tokenized stock (xStock) |
$524.82 | $52,711,959 | $266.47 | 5.09% |  |
| 370 |  Arcium |
$0.249457 | $52,094,536 | $1,351,469,438 | -11.01% |  |
| 371 |  Purr |
$0.087159 | $51,889,382 | $997,583 | -2.21% |  |
| 372 |  Honeywell tokenized stock (xStock) |
$236.30 | $51,774,111 | $466,343 | 0.14% |  |
| 373 |  Janction |
$0.004497 | $51,687,830 | $4,013,949 | -2.75% |  |
| 374 |  Block Street |
$0.231667 | $51,580,575 | $9,421,871 | -0.85% |  |
| 375 |  Holo |
$0.000290 | $51,224,189 | $4,075,970 | -4.29% |  |
| 376 |  Baby Doge Coin |
$2.85e-10 | $51,150,340 | $3,124,855 | -2.56% |  |
| 377 |  MegaETH |
$0.045255 | $51,128,405 | $45,239,765 | -5.15% |  |
| 378 |  BitDCA |
$0.623389 | $51,103,823 | $203,654 | -5.81% |  |
| 379 |  Berkshire Hathaway tokenized stock (xStock) |
$495.59 | $51,010,108 | $6,568.78 | -0.01% |  |
| 380 |  Allora |
$0.253978 | $50,922,598 | $23,965,515 | -9.57% |  |
| 381 |  Linea |
$0.002274 | $50,798,760 | $15,648,792 | -2.87% |  |
| 382 |  ZetaChain |
$0.034317 | $50,142,876 | $4,591,767 | -4.33% |  |
| 383 |  Gamestop tokenized stock (xStock) |
$22.16 | $50,054,707 | $68.39 | -1.8% |  |
| 384 |  Brett (Based) |
$0.004984 | $49,842,467 | $15,862,912 | -5.51% |  |
| 385 |  ChainOpera AI |
$0.264877 | $49,796,850 | $5,035,291 | -5.9% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$424.88 | $49,265,839 | $45,488.61 | -0.08% |  |
| 387 |  Exxon Mobil tokenized stock (xStock) |
$138.63 | $49,146,746 | $2,224.34 | 1.7% |  |
| 388 |  Mina |
$0.037786 | $48,639,565 | $4,119,070 | -1.48% |  |
| 389 |  aelf |
$0.058907 | $48,433,087 | $2,057,545 | -7.19% |  |
| 390 |  OpenLedger |
$0.160860 | $48,285,833 | $11,974,288 | 1.99% |  |
| 391 |  Targon |
$10.86 | $47,938,364 | $297,321 | -2.91% |  |
| 392 |  Axelar |
$0.040086 | $47,934,372 | $4,622,820 | -5.22% |  |
| 393 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 394 |  Concordium |
$0.003786 | $47,808,934 | $154,771 | -2.69% |  |
| 395 |  siren |
$0.065911 | $47,738,603 | $8,194,506 | 5.89% |  |
| 396 |  Holoworld AI |
$0.065548 | $47,607,104 | $5,984,420 | -8.04% |  |
| 397 |  GoPlus Security |
$0.008984 | $47,262,726 | $4,420,142 | -0.33% |  |
| 398 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.56 | $47,201,145 | $575.95 | 2.78% |  |
| 399 |  Toshi |
$0.000112 | $47,087,918 | $9,694,920 | -1.73% |  |
| 400 |  Diem |
$1,220.76 | $46,897,038 | $569,640 | -7.09% |  |