Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MindWaveDAO MindWaveDAO $0.082062 $69,159,203 $317,423 -0.06% MindWaveDAO
302 Turbo Turbo $0.000997 $68,808,467 $10,636,948 1.13% Turbo
303 GMX GMX $6.62 $68,608,817 $5,227,801 0.35% GMX
304 Open Campus Open Campus $0.081432 $68,107,520 $10,524,696 -3.52% Open Campus
305 aelf aelf $0.082593 $67,655,746 $1,075,853 0.31% aelf
306 MANTRA MANTRA $0.013971 $67,614,009 $15,677,154 -1.22% MANTRA
307 Non-Playable Coin Non-Playable Coin $0.008929 $67,330,607 $3,345,936 0.26% Non-Playable Coin
308 XPR Network XPR Network $0.002350 $67,206,760 $1,226,766 0.43% XPR Network
309 MultiBank Group MultiBank Group $0.349945 $64,847,327 $6,675,366 0.45% MultiBank Group
310 Nano Nano $0.479197 $63,852,170 $367,389 -1.17% Nano
311 VVS Finance VVS Finance $0.000001 $63,464,377 $188,935 -0.71% VVS Finance
312 Tagger Tagger $0.000583 $63,168,046 $3,176,795 -4.95% Tagger
313 TronBank TronBank $0.396165 $63,051,515 $207,903 -0.78% TronBank
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999823 $62,590,002 $23,092,112 0.01% Fidelity Digital Dollar
315 Aztec Aztec $0.021677 $62,422,102 $5,327,608 -0.68% Aztec
316 KUB Coin KUB Coin $0.902738 $62,266,158 $103,358 -0.83% KUB Coin
317 Bitway Bitway $0.027984 $61,564,863 $16,053,755 -14% Bitway
318 BitDCA BitDCA $0.747705 $61,294,921 $367,291 0.59% BitDCA
319 Pythia Pythia $0.060858 $60,745,686 $1,619,496 -0.27% Pythia
320 Burnedfi Burnedfi $4.91 $60,657,783 $919,584 6.09% Burnedfi
321 Moca Network Moca Network $0.014725 $60,267,618 $3,847,079 1.99% Moca Network
322 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $655.69 $60,248,393 $3,379,581 -1.21% SP500 tokenized ETF (xStock)
323 Axelar Axelar $0.052895 $60,220,359 $7,320,813 1.25% Axelar
324 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.06% Venus BUSD
325 InitVerse InitVerse $0.110009 $60,101,831 $1,001,523 0.12% InitVerse
326 GEODNET GEODNET $0.136760 $60,007,364 $887,702 3.68% GEODNET
327 SOON SOON $0.130086 $59,912,525 $3,699,372 -5.1% SOON
328 Mog Coin Mog Coin $1.53e-7 $59,853,205 $8,725,636 0.45% Mog Coin
329 VeThor Token VeThor Token $0.000606 $59,804,543 $1,654,130 3.41% VeThor Token
330 Aleo Aleo $0.061434 $59,701,754 $3,438,114 1.34% Aleo
331 AriaAI AriaAI $0.200729 $59,549,584 $9,274,178 5.91% AriaAI
332 Kava Kava $0.054501 $59,016,344 $4,082,367 -0.61% Kava
333 Siacoin Siacoin $0.001046 $58,630,046 $4,600,516 1.12% Siacoin
334 SushiSwap SushiSwap $0.202928 $58,206,879 $12,340,999 0.4% SushiSwap
335 Fabric Protocol Fabric Protocol $0.025976 $57,952,453 $304,791,380 -0.92% Fabric Protocol
336 RaveDAO RaveDAO $0.241092 $57,662,518 $5,262,294 -6.2% RaveDAO
337 Orca Orca $0.947184 $57,587,628 $8,328,542 2.13% Orca
338 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $303.23 $57,450,820 $7,329,657 -1.57% Alphabet tokenized stock (xStock)
339 Freysa Freysa $0.006989 $57,240,622 $2,415,822 1.75% Freysa
340 ChainOpera AI ChainOpera AI $0.302406 $56,852,424 $3,950,013 -0.24% ChainOpera AI
341 Lumera Health Lumera Health $3.73 $56,549,588 $50,187.31 -0.11% Lumera Health
342 Numeraire Numeraire $7.63 $56,513,096 $11,336,968 5.47% Numeraire
343 Plume Plume $0.011023 $56,451,648 $6,719,788 -0.12% Plume
344 Opinion Opinion $0.284109 $56,395,606 $31,689,932 -3.78% Opinion
345 Wiki Cat Wiki Cat $1.04e-7 $56,183,847 $620,127 24.52% Wiki Cat
346 Concordium Concordium $0.004676 $56,092,702 $816,522 6.21% Concordium
347 Waves Waves $0.455971 $55,776,314 $3,703,243 0.11% Waves
348 Anchored Coins AEUR Anchored Coins AEUR $1.16 $55,359,190 $105,117 0.81% Anchored Coins AEUR
349 Matrixdock Gold Matrixdock Gold $4,570.25 $55,356,779 $3,750,823 -2.4% Matrixdock Gold
350 cat in a dogs world cat in a dogs world $0.000623 $55,355,734 $9,203,169 1.7% cat in a dogs world
351 Spark Spark $0.022237 $55,330,491 $10,480,061 -0.1% Spark
352 Paycoin Paycoin $0.051652 $54,962,393 $412,422 -0.26% Paycoin
353 Eurite Eurite $1.16 $54,336,181 $21,246,393 -0.08% Eurite
354 Blur Blur $0.019660 $54,234,715 $17,019,578 1.45% Blur
355 XYO XYO $0.003950 $54,221,846 $3,512,283 -0.03% XYO
356 HashKey Platform Token HashKey Platform Token $0.157153 $54,211,337 $2,575,593 3.22% HashKey Platform Token
357 Law Blocks (AI) Law Blocks (AI) $0.220588 $54,043,636 $552,393 -0.03% Law Blocks (AI)
358 Comedian Comedian $0.053624 $53,622,357 $31,069,415 -13.17% Comedian
359 Magic Eden Magic Eden $0.113967 $53,239,441 $105,042,259 0.36% Magic Eden
360 SPACE ID SPACE ID $0.040644 $53,193,664 $3,849,929 0.08% SPACE ID
361 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $199.56 $53,118,058 $11,876,421 -1.91% Coinbase tokenized stock (xStock)
362 Ankr Ankr $0.005278 $52,775,772 $34,417,244 10.16% Ankr
363 Request Request $0.066025 $52,602,076 $889,663 -1.15% Request
364 Jelly-My-Jelly Jelly-My-Jelly $0.052582 $52,581,914 $3,656,923 -2.8% Jelly-My-Jelly
365 Succinct Succinct $0.269534 $52,559,146 $5,720,818 -2.34% Succinct
366 币安人生 币安人生 $0.052068 $52,068,460 $10,348,783 -10.48% 币安人生
367 ORDI ORDI $2.47 $51,937,665 $11,350,321 0.55% ORDI
368 WhiteRock WhiteRock $0.000080 $51,761,182 $176,676 1.27% WhiteRock
369 Drift Drift $0.088010 $51,630,219 $6,404,694 6.45% Drift
370 Zama Zama $0.023298 $51,255,896 $19,734,935 6.86% Zama
371 Decentralized Social Decentralized Social $5.74 $50,956,132 $33,175.27 -1.37% Decentralized Social
372 VNDC VNDC $0.000036 $50,883,747 $14,681,653 -0.22% VNDC
373 Flow Flow $0.030795 $50,797,671 $9,568,006 -3.78% Flow
374 Popcat (SOL) Popcat (SOL) $0.051626 $50,590,448 $11,801,276 -1.74% Popcat (SOL)
375 Espresso Espresso $0.096826 $50,402,735 $10,376,892 1.59% Espresso
376 Linea Linea $0.003250 $50,313,692 $13,234,446 0.1% Linea
377 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.050164 $49,661,080 $9,479,000 0.3% Moo Deng (moodengsol.com)
378 Celo Celo $0.083070 $49,638,715 $9,279,930 -0.79% Celo
379 Huma Finance Huma Finance $0.017031 $49,373,603 $11,903,329 -4.15% Huma Finance
380 Vitalum Vitalum $0.144001 $48,919,714 $893,369 10.15% Vitalum
381 Polymesh Polymesh $0.047285 $48,827,525 $4,949,207 1.86% Polymesh
382 ChangeNOW Token ChangeNOW Token $0.573461 $48,631,585 $2,801.25 0.92% ChangeNOW Token
383 AI Rig Complex AI Rig Complex $0.048620 $48,620,112 $7,791,121 9.17% AI Rig Complex
384 BSquared Network BSquared Network $0.721585 $48,601,152 $4,928,250 0.63% BSquared Network
385 Avantis Avantis $0.151556 $48,491,769 $7,182,147 1.17% Avantis
386 IoTeX IoTeX $0.005107 $48,218,836 $2,432,804 2.63% IoTeX
387 Lagrange Lagrange $0.248348 $47,931,118 $8,849,654 3.89% Lagrange
388 Status Status $0.009949 $47,736,851 $3,491,278 -0.82% Status
389 Enjin Coin Enjin Coin $0.024482 $47,556,841 $45,210,337 -6.86% Enjin Coin
390 ZIGChain ZIGChain $0.033613 $47,358,683 $1,455,881 -3.86% ZIGChain
391 SKYAI SKYAI $0.047340 $47,340,488 $4,285,397 5.5% SKYAI
392 Bitlayer Bitlayer $0.137153 $47,289,162 $14,403,495 11.55% Bitlayer
393 Venus Venus $2.87 $46,887,109 $4,603,969 -4.42% Venus
394 Casper Casper $0.003242 $46,838,365 $973,077 6.01% Casper
395 Frax (prev. FXS) Frax (prev. FXS) $0.488724 $46,618,874 $2,918,816 -3.52% Frax (prev. FXS)
396 GOHOME GOHOME $92.95 $46,464,923 $1,215,750 -0.23% GOHOME
397 Mask Network Mask Network $0.462767 $46,276,707 $21,128,867 0.94% Mask Network
398 Tornado Cash Tornado Cash $8.78 $46,182,389 $80,691.30 2.15% Tornado Cash
399 Quack AI Quack AI $0.012646 $45,737,979 $7,862,613 -7.39% Quack AI
400 Joseon Mun Joseon Mun $0.000144 $45,650,434 $224,675 -2.2% Joseon Mun
Trang 4/86