Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:54:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Four |
$0.182202 | $69,577,029 | $4,471,772 | -0.62% |  |
| 302 |  Gas |
$1.06 | $69,134,487 | $4,469,750 | -1.46% |  |
| 303 |  Sonic |
$0.023926 | $68,906,650 | $4,642,141 | -1.03% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.91 | $68,672,271 | $1,060,823 | -0.05% |  |
| 305 |  GMX |
$6.56 | $68,453,532 | $3,752,289 | 2.96% |  |
| 306 |  DigiByte |
$0.003684 | $67,749,219 | $7,500,893 | 6.58% |  |
| 307 |  Keeta |
$0.118167 | $67,700,444 | $1,429,815 | 1.22% |  |
| 308 |  FTX Token |
$0.204523 | $67,266,771 | $1,146,388 | 0.48% |  |
| 309 |  Mastercard tokenized stock (xStock) |
$545.35 | $66,532,897 | $669.92 | -0.03% |  |
| 310 |  MindWaveDAO |
$0.078776 | $66,389,560 | $302,842 | -0.04% |  |
| 311 |  USDsui |
$1.00 | $65,648,737 | $584,938 | 0.01% |  |
| 312 |  Collector Crypt |
$0.155068 | $64,488,694 | $2,763,138 | -4.37% |  |
| 313 |  Chevron tokenized stock (xStock) |
$183.76 | $63,857,566 | $39.17 | 0% |  |
| 314 |  AIOZ Network |
$0.050345 | $63,770,433 | $2,972,340 | 1.04% |  |
| 315 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.89 | $63,548,856 | $55.24 | 0% |  |
| 316 |  Stronghold SHx |
$0.003564 | $62,730,389 | $582,295 | -1.24% |  |
| 317 |  River |
$3.20 | $62,720,705 | $3,510,081 | -2.79% |  |
| 318 |  Re |
$0.392477 | $62,639,267 | $166,562,623 | -0.3% |  |
| 319 |  Fidelity Digital Dollar |
$0.999517 | $62,570,810 | $2,113,449 | 0% |  |
| 320 |  Ravencoin |
$0.003769 | $61,659,927 | $1,844,886 | 0.17% |  |
| 321 |  Visa tokenized stock (xStock) |
$358.13 | $61,674,785 | $21.20 | 0% |  |
| 322 |  Plume |
$0.010286 | $61,402,868 | $5,072,746 | -0.44% |  |
| 323 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,265 | $80.28 | 0% |  |
| 324 |  Qubic |
$4.37e-7 | $61,183,615 | $654,827 | 1.05% |  |
| 325 |  Pfizer tokenized stock (xStock) |
$25.08 | $61,120,831 | $167.00 | 0% |  |
| 326 |  Safe |
$0.080048 | $60,775,759 | $954,333 | -1.84% |  |
| 327 |  Dog (Bitcoin) |
$0.000605 | $60,486,820 | $1,369,589 | 0.14% |  |
| 328 |  SpaceX
Pre-IPO stock (Republic) |
$127.31 | $60,439,574 | - | 0.74% |  |
| 329 |  USD.AI |
$0.030100 | $60,199,043 | $8,106,115 | -2.61% |  |
| 330 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.01% |  |
| 331 |  Quantix Finance |
$60.04 | $60,040,235 | $3,327,403 | -4.31% |  |
| 332 |  Holo |
$0.000340 | $59,965,160 | $3,347,050 | -1.86% |  |
| 333 |  Billions Network |
$0.024669 | $59,901,563 | $117,551,360 | -4.34% |  |
| 334 |  XPIN Network |
$0.001516 | $59,874,608 | $3,776,282 | 1.39% |  |
| 335 |  ZIGChain |
$0.042476 | $59,845,859 | $2,351,771 | -0.25% |  |
| 336 |  Velo |
$0.003388 | $59,503,705 | $1,688,818 | -0.02% |  |
| 337 |  AIHub |
$50.49 | $59,071,229 | - | -0.08% |  |
| 338 |  Kusama |
$3.17 | $58,825,391 | $1,926,590 | -0.54% |  |
| 339 |  Procter & Gamble tokenized stock (xStock) |
$152.68 | $58,569,624 | $10,350.99 | 0.58% |  |
| 340 |  Theta Fuel |
$0.007875 | $58,308,377 | $1,472,720 | -1.59% |  |
| 341 |  Playnance |
$0.002328 | $58,262,185 | $587,372 | -4.6% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,919,993 | $7.11 | 0% |  |
| 343 |  Jelly-My-Jelly |
$0.057859 | $57,859,360 | $4,948,819 | 7.11% |  |
| 344 |  Bio Protocol |
$0.025531 | $57,303,690 | $11,241,759 | -0.08% |  |
| 345 |  Magma Finance |
$0.301410 | $57,267,883 | $2,096,129 | 2.85% |  |
| 346 |  Turbo |
$0.000823 | $56,801,877 | $5,830,923 | -0.18% |  |
| 347 |  ChainOpera AI |
$0.301361 | $56,655,829 | $3,044,918 | -2.16% |  |
| 348 |  Useless Coin |
$0.056601 | $56,548,798 | $10,248,816 | -6.57% |  |
| 349 |  AbbVie tokenized stock (xStock) |
$245.62 | $56,324,443 | $70,385.56 | -0.19% |  |
| 350 |  Wormhole |
$0.009098 | $56,168,814 | $65,458,134 | -2.36% |  |
| 351 |  Mina |
$0.043441 | $55,919,335 | $2,525,207 | -3.78% |  |
| 352 |  Vanguard tokenized ETF (xStock) |
$374.65 | $55,625,643 | $48,705.17 | 0.2% |  |
| 353 |  Berachain |
$0.185428 | $55,527,656 | $10,294,545 | 1.25% |  |
| 354 |  Enjin Coin |
$0.027801 | $55,160,090 | $3,090,423 | -1.16% |  |
| 355 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.63 | $54,656,436 | $5.53 | 0% |  |
| 356 |  AstraZeneca tokenized stock (xStock) |
$96.01 | $54,361,209 | $611,154 | 4.06% |  |
| 357 |  Dohrnii |
$3.18 | $54,324,873 | $334,342 | -0.32% |  |
| 358 |  SuperVerse |
$0.084391 | $54,023,904 | $2,426,116 | -0.13% |  |
| 359 |  Baby Doge Coin |
$3.01e-10 | $53,976,879 | $2,253,760 | -0.44% |  |
| 360 |  Linea |
$0.002418 | $53,854,670 | $9,727,530 | -0.57% |  |
| 361 |  Broadcom tokenized stock (xStock) |
$370.24 | $53,745,665 | $28,013.69 | -1.27% |  |
| 362 |  Zilliqa |
$0.002646 | $53,140,864 | $6,003,308 | -6.31% |  |
| 363 |  aPriori |
$0.214450 | $52,942,387 | $5,721,012 | -0.42% |  |
| 364 |  io.net |
$0.143888 | $52,594,293 | $19,394,871 | -3.76% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$346.06 | $52,014,539 | $853.65 | 0.3% |  |
| 366 |  Exxon Mobil tokenized stock (xStock) |
$144.54 | $51,239,036 | $1,005.45 | -0.24% |  |
| 367 |  UnitedHealth tokenized stock (xStock) |
$440.98 | $51,133,159 | $40,214.91 | -0.16% |  |
| 368 |  Spark |
$0.016933 | $51,074,020 | $8,108,691 | -1.06% |  |
| 369 |  ZetaChain |
$0.033761 | $50,972,607 | $3,503,608 | -1.18% |  |
| 370 |  Brett (Based) |
$0.005087 | $50,866,686 | $10,540,451 | -1.4% |  |
| 371 |  Xphere |
$0.017822 | $50,839,567 | $888,869 | -1.61% |  |
| 372 |  ETHGas |
$0.029015 | $50,775,890 | $9,884,227 | -3.34% |  |
| 373 |  Babylon |
$0.012630 | $50,682,994 | $5,259,890 | 0.23% |  |
| 374 |  Berkshire Hathaway tokenized stock (xStock) |
$491.87 | $50,626,919 | $47.82 | 0.11% |  |
| 375 |  Diem |
$1,316.78 | $50,585,699 | $555,583 | -3.91% |  |
| 376 |  aelf |
$0.061973 | $50,968,003 | $895,725 | -0.14% |  |
| 377 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $33.37 | 0% |  |
| 378 |  Janction |
$0.004375 | $50,283,513 | $4,275,371 | 9.32% |  |
| 379 |  Non-Playable Coin |
$0.006589 | $50,004,536 | $4,184,499 | -2.92% |  |
| 380 |  MegaETH |
$0.044058 | $49,776,385 | $9,190,742 | -0.77% |  |
| 381 |  SK hynix tokenized stock (xStock) |
$156.23 | $49,708,218 | $182,636 | 2.58% |  |
| 382 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,551,763 | $21.97 | -0.01% |  |
| 383 |  GoPlus Security |
$0.008875 | $49,347,928 | $3,911,889 | -2.9% |  |
| 384 |  Synapse |
$0.208990 | $49,297,677 | $24,530,667 | -7.19% |  |
| 385 |  KUB Coin |
$0.711974 | $49,108,268 | $125,363 | 0.5% |  |
| 386 |  SushiSwap |
$0.170725 | $48,969,817 | $12,806,018 | 5.45% |  |
| 387 |  SPACE ID |
$0.033140 | $48,747,348 | $6,082,172 | -2.04% |  |
| 388 |  Cysic |
$0.303050 | $48,730,519 | $4,962,363 | 0.77% |  |
| 389 |  Kava |
$0.044923 | $48,645,256 | $7,903,153 | 0.71% |  |
| 390 |  iShares Semiconductor tokenized ETF (xStock) |
$521.99 | $48,346,740 | $160.09 | 0% |  |
| 391 |  Pharos |
$0.356457 | $48,335,615 | $5,932,056 | -3.19% |  |
| 392 |  Circle Internet Group Tokenized bStocks |
$61.62 | $48,344,388 | $5,275,992 | 1.4% |  |
| 393 |  Axelar |
$0.040063 | $48,319,119 | $2,452,254 | -0.65% |  |
| 394 |  OpenLedger |
$0.154634 | $47,871,650 | $5,549,647 | 0.12% |  |
| 395 |  LAB |
$0.151727 | $47,353,223 | $36,443,833 | -20.98% |  |
| 396 |  Targon |
$10.73 | $47,385,232 | $375,998 | 1.74% |  |
| 397 |  Unitas |
$0.324056 | $47,312,225 | $241,606,487 | -0.19% |  |
| 398 |  Toshi |
$0.000112 | $47,259,980 | $15,564,869 | -6.66% |  |
| 399 |  Bedrock |
$0.155815 | $47,004,206 | $10,383,958 | -5.93% |  |
| 400 |  Loaded Lions |
$0.001515 | $46,717,140 | $33,642.02 | -1.05% |  |