Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  TAC Protocol |
$0.017190 | $78,802,303 | $6,624,056 | -3.4% |  |
| 302 |  Baby Doge Coin |
$4.38e-10 | $78,471,379 | $6,319,222 | -4.5% |  |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999642 | $78,191,165 | $80,658,255 | 0% |  |
| 304 |  Qubic |
$5.63e-7 | $77,720,598 | $1,685,510 | -6.23% |  |
| 305 |  Toshi |
$0.000185 | $77,615,591 | $9,435,909 | -4.87% |  |
| 306 |  Nervos Network |
$0.001578 | $76,963,558 | $4,553,989 | -5.08% |  |
| 307 |  MultiBank Group |
$0.310532 | $76,909,779 | $5,288,301 | -1.44% |  |
| 308 |  Alphabet tokenized stock (xStock) |
$404.06 | $76,555,870 | $7,289,408 | 3.66% |  |
| 309 |  Joseon Mun |
$0.000242 | $76,453,943 | $373,445 | -0.19% |  |
| 310 |  Astar |
$0.008747 | $76,014,539 | $2,502,600 | -4.88% |  |
| 311 |  Fogo |
$0.019870 | $75,943,992 | $6,375,500 | -5.35% |  |
| 312 |  lisUSD |
$0.998308 | $75,929,349 | $4,147.72 | 0.08% |  |
| 313 |  Amp |
$0.000874 | $75,816,701 | $8,663,153 | -2.64% |  |
| 314 |  Axelar |
$0.064220 | $75,077,642 | $12,717,782 | -8.15% |  |
| 315 |  Comedian |
$0.074674 | $74,670,720 | $10,801,867 | -4.22% |  |
| 316 |  Holo |
$0.000424 | $74,582,141 | $5,179,202 | -5.03% |  |
| 317 |  Quack AI |
$0.022049 | $74,456,853 | $31,382,258 | 37.6% |  |
| 318 |  InitVerse |
$0.133648 | $73,016,499 | $1,195,026 | 1.87% |  |
| 319 |  Huma Finance |
$0.024982 | $72,421,865 | $17,209,541 | 7.86% |  |
| 320 |  GMX |
$6.96 | $72,419,510 | $5,130,728 | -4.64% |  |
| 321 |  Plume |
$0.012952 | $71,828,481 | $9,752,366 | -9.49% |  |
| 322 |  Blur |
$0.025592 | $71,609,333 | $21,380,009 | -6.29% |  |
| 323 |  AMD Tokenised Stock (xStock) |
$445.98 | $71,456,552 | $24,916.50 | -1.55% |  |
| 324 |  Cysic |
$0.442833 | $71,207,512 | $13,514,399 | 4.1% |  |
| 325 |  Targon |
$16.07 | $70,950,146 | $6,478,181 | -3.61% |  |
| 326 |  Velo |
$0.004037 | $70,907,918 | $2,507,606 | 0.23% |  |
| 327 |  Concordium |
$0.005621 | $70,664,151 | $190,209 | 0.35% |  |
| 328 |  Alchemist AI |
$0.083049 | $70,591,556 | $8,821,949 | -0.91% |  |
| 329 |  Micron Technology Tokenized Stock (Ondo) |
$793.11 | $70,403,166 | $19,459,154 | -0.56% |  |
| 330 |  Movement |
$0.018311 | $70,267,349 | $22,464,582 | -9.96% |  |
| 331 |  DigiByte |
$0.003756 | $68,679,243 | $2,028,066 | -5.58% |  |
| 332 |  Dohrnii |
$4.02 | $68,655,416 | $613,229 | -0.17% |  |
| 333 |  SP500 tokenized ETF (xStock) |
$746.87 | $68,626,918 | $2,618,362 | 0.65% |  |
| 334 |  Numeraire |
$8.97 | $67,191,624 | $6,899,949 | -3.64% |  |
| 335 |  Kava |
$0.061992 | $67,127,610 | $4,140,663 | -5.21% |  |
| 336 |  Threshold |
$0.006005 | $66,988,503 | $5,229,662 | -3.9% |  |
| 337 |  XYO |
$0.004818 | $66,495,363 | $20,758,024 | 24% |  |
| 338 |  MindWaveDAO |
$0.078831 | $66,435,691 | $327,534 | 0.29% |  |
| 339 |  aelf |
$0.080369 | $65,875,855 | $935,071 | -1.65% |  |
| 340 |  SushiSwap |
$0.229171 | $65,734,331 | $13,615,416 | -5.76% |  |
| 341 |  Useless Coin |
$0.065435 | $65,375,306 | $23,009,440 | -4.6% |  |
| 342 |  MYX Finance |
$0.218439 | $64,978,304 | $12,296,742 | -10.15% |  |
| 343 |  lium |
$17.00 | $64,950,177 | $7,471,607 | -3.84% |  |
| 344 |  Dusk |
$0.129040 | $64,132,653 | $11,952,416 | -0.33% |  |
| 345 |  AI Rig Complex |
$0.064010 | $64,009,974 | $4,985,621 | -0.99% |  |
| 346 |  Aztec |
$0.021895 | $63,049,187 | $30,851,390 | -13.77% |  |
| 347 |  USDsui |
$1.00 | $62,985,472 | $7,327,021 | -0.1% |  |
| 348 |  Moca Network |
$0.014857 | $62,891,755 | $5,101,936 | -4.69% |  |
| 349 |  Lumera Health |
$4.14 | $62,794,082 | $604,765 | 0.44% |  |
| 350 |  Flow |
$0.037722 | $62,690,844 | $8,211,366 | -7.43% |  |
| 351 |  Playnance |
$0.002502 | $62,607,538 | $828,794 | 303.67% |  |
| 352 |  Fidelity Digital Dollar |
$0.999757 | $62,585,818 | $2,668,240 | -0.01% |  |
| 353 |  BNB Attestation Service |
$0.025019 | $62,548,611 | $6,607,160 | 8.71% |  |
| 354 |  Ontology |
$0.062384 | $62,383,632 | $10,767,591 | -3.1% |  |
| 355 |  Mog Coin |
$1.59e-7 | $62,205,072 | $11,591,350 | -5.19% |  |
| 356 |  Constellation |
$0.021586 | $62,025,556 | $1,205,666 | 8.79% |  |
| 357 |  Loaded Lions |
$0.002005 | $61,843,748 | $2,888,681 | -4.52% |  |
| 358 |  Popcat (SOL) |
$0.062658 | $61,400,969 | $12,716,561 | -7.21% |  |
| 359 |  Naoris Protocol |
$0.102385 | $61,355,301 | $11,884,392 | -6.6% |  |
| 360 |  Defi App |
$0.016350 | $61,280,585 | $7,220,317 | -8.84% |  |
| 361 |  Quantix Finance |
$61.08 | $61,083,331 | $2,403,995 | 0.77% |  |
| 362 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 363 |  Nano |
$0.450199 | $59,988,262 | $219,830 | -2.13% |  |
| 364 |  UnifAI Network |
$0.250866 | $59,957,023 | $4,489,244 | -5.51% |  |
| 365 |  Non-Playable Coin |
$0.007917 | $59,931,888 | $4,470,624 | -2.94% |  |
| 366 |  Derive |
$0.081047 | $59,774,598 | $88,021.97 | -1.84% |  |
| 367 |  Eurite |
$1.17 | $59,665,806 | $14,277,481 | -0.07% |  |
| 368 |  PlaysOut |
$0.088791 | $59,591,547 | $7,085,292 | -7.35% |  |
| 369 |  Marvell tokenized stock (xStock) |
$188.34 | $59,259,790 | $5,570.10 | 14.37% |  |
| 370 |  ChainOpera AI |
$0.314906 | $59,202,360 | $6,143,952 | -13.62% |  |
| 371 |  KUB Coin |
$0.856726 | $59,092,470 | $262,044 | -2.62% |  |
| 372 |  Wibegram |
$2.88 | $58,706,106 | $400,276 | 1.1% |  |
| 373 |  Jelly-My-Jelly |
$0.058669 | $58,668,847 | $6,909,306 | -4.58% |  |
| 374 |  Linea |
$0.003752 | $58,082,139 | $25,249,108 | -4.96% |  |
| 375 |  Peanut the Squirrel |
$0.058043 | $58,033,678 | $22,175,464 | -3.75% |  |
| 376 |  VVS Finance |
$0.000001 | $58,027,316 | $201,946 | -6.2% |  |
| 377 |  Osmosis |
$0.074572 | $57,679,836 | $116,814,713 | 23.75% |  |
| 378 |  Zama |
$0.026119 | $57,462,871 | $20,176,375 | -7.93% |  |
| 379 |  VeThor Token |
$0.000573 | $57,345,121 | $18,662,023 | -5.17% |  |
| 380 |  NVIDIA Tokenized Stock (Ondo) |
$231.75 | $57,153,248 | $15,662,366 | 3.36% |  |
| 381 |  BitDCA |
$0.691643 | $56,699,115 | $141,622 | -2.08% |  |
| 382 |  GEODNET |
$0.129123 | $56,656,500 | $176,730 | -1.89% |  |
| 383 |  Verge |
$0.003428 | $56,636,088 | $3,286,170 | -4.25% |  |
| 384 |  Moo Deng (moodengsol.com) |
$0.057155 | $56,582,229 | $13,894,756 | -5.96% |  |
| 385 |  NVIDIA tokenized stock (xStock) |
$231.99 | $55,978,284 | $6,805,832 | 3.57% |  |
| 386 |  Xphere |
$0.020607 | $55,968,019 | $594,782 | 3.44% |  |
| 387 |  HashKey Platform Token |
$0.161495 | $55,709,362 | $3,130,780 | -1.05% |  |
| 388 |  Polymesh |
$0.053119 | $55,696,824 | $3,652,525 | -1.56% |  |
| 389 |  ZORA |
$0.012400 | $55,429,407 | $9,039,150 | -5.19% |  |
| 390 |  Celo |
$0.091701 | $55,080,799 | $3,181,511 | -5.02% |  |
| 391 |  cat in a dogs world |
$0.000615 | $54,690,511 | $8,949,405 | -6.69% |  |
| 392 |  Request |
$0.068577 | $54,634,712 | $1,749,587 | -4.58% |  |
| 393 |  Commonwealth |
$0.063056 | $56,782,078 | $261,677 | -4.09% |  |
| 394 |  MANTRA |
$0.010756 | $54,269,703 | $13,067,674 | -4.44% |  |
| 395 |  Paycoin |
$0.050741 | $54,093,743 | $511,162 | -0.68% |  |
| 396 |  Siacoin |
$0.000965 | $54,052,083 | $4,504,715 | -4.13% |  |
| 397 |  World Mobile Token |
$0.063399 | $54,007,965 | $5,084,215 | -0.51% |  |
| 398 |  Magic Eden |
$0.110214 | $53,953,786 | $118,950,287 | -7.6% |  |
| 399 |  Coinbase tokenized stock (xStock) |
$202.58 | $53,923,579 | $12,393,598 | -2.79% |  |
| 400 |  StraitsX USD |
$0.999653 | $53,843,974 | $12,307,673 | 0.01% |  |