Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Linea |
$0.005661 | $87,643,149 | $39,985,430 | -10.98% |  |
| 302 |  Holo |
$0.000489 | $85,758,868 | $6,491,484 | -6.5% |  |
| 303 |  Bio Protocol |
$0.043973 | $85,636,431 | $77,299,920 | -6.38% |  |
| 304 |  cat in a dogs world |
$0.000960 | $85,363,839 | $26,148,138 | -9.89% |  |
| 305 |  Request |
$0.105097 | $83,730,155 | $3,011,334 | -1.34% |  |
| 306 |  Useless Coin |
$0.082725 | $82,649,667 | $21,969,911 | -6.4% |  |
| 307 |  VVS Finance |
$0.000002 | $82,725,775 | $592,962 | -6.53% |  |
| 308 |  Quai Network |
$0.104852 | $82,045,315 | $72,004,709 | -6.38% |  |
| 309 |  ZIGChain |
$0.057982 | $81,693,538 | $11,085,803 | -2.39% |  |
| 310 |  NEXPACE |
$0.345538 | $81,154,366 | $13,812,002 | -10.1% |  |
| 311 |  Yei Finance |
$0.627895 | $81,061,192 | $8,113,300 | -3.09% |  |
| 312 |  RaveDAO |
$0.351284 | $80,900,737 | $10,119,248 | 6.36% |  |
| 313 |  ADI |
$1.58 | $80,736,320 | $1,343,403 | 0.03% |  |
| 314 |  Comedian |
$0.080712 | $80,709,279 | $15,717,722 | 7.07% |  |
| 315 |  MANTRA |
$0.069222 | $80,464,768 | $31,367,548 | -8.56% |  |
| 316 |  Popcat (SOL) |
$0.081939 | $80,297,539 | $23,030,192 | -10.58% |  |
| 317 |  VeThor Token |
$0.000815 | $79,554,136 | $2,011,478 | -5.89% |  |
| 318 |  aelf |
$0.096260 | $78,593,430 | $2,785,652 | -4.1% |  |
| 319 |  Waves |
$0.653699 | $78,384,480 | $14,677,602 | -3.04% |  |
| 320 |  Impossible Cloud Network |
$0.468738 | $78,385,226 | $6,607,230 | 7.51% |  |
| 321 |  ChainOpera AI |
$0.415374 | $78,090,349 | $37,616,089 | -3.79% |  |
| 322 |  Non-Playable Coin |
$0.010319 | $77,781,830 | $7,861,662 | -4.35% |  |
| 323 |  Axelar |
$0.069264 | $76,596,233 | $13,694,457 | -10.2% |  |
| 324 |  EUR CoinVertible |
$1.16 | $76,518,482 | $6,692,084 | 0.43% |  |
| 325 |  Keep Network |
$0.078741 | $76,204,189 | $10,882.87 | -31.49% |  |
| 326 |  GMX |
$7.34 | $76,199,348 | $9,304,632 | -8.07% |  |
| 327 |  Succinct |
$0.388648 | $75,786,308 | $15,492,732 | -2.24% |  |
| 328 |  AI Companions |
$0.101039 | $75,779,306 | $3,561,865 | -8.32% |  |
| 329 |  ISLM |
$0.034555 | $75,552,092 | $109,986 | -5.33% |  |
| 330 |  Peanut the Squirrel |
$0.075175 | $75,163,428 | $26,860,608 | -8.81% |  |
| 331 |  IoTeX |
$0.007902 | $74,601,381 | $4,516,372 | -5.36% |  |
| 332 |  Subsquid |
$0.076425 | $74,516,347 | $7,707,625 | 1.8% |  |
| 333 |  Numeraire |
$9.93 | $74,370,158 | $14,226,139 | -4.14% |  |
| 334 |  Mind Network |
$0.209307 | $73,466,584 | $64,665,924 | 40.06% |  |
| 335 |  Avantis |
$0.284062 | $73,346,401 | $53,833,554 | -2.37% |  |
| 336 |  Celo |
$0.123776 | $73,296,438 | $16,447,485 | -10.79% |  |
| 337 |  Centrifuge |
$0.126807 | $72,912,409 | $859,449 | -4.15% |  |
| 338 |  XYO |
$0.005312 | $72,531,519 | $11,324,518 | -8.36% |  |
| 339 |  Paycoin |
$0.067563 | $71,758,229 | $602,467 | -3.26% |  |
| 340 |  Huma Finance |
$0.027564 | $71,422,994 | $20,413,606 | 3.27% |  |
| 341 |  Grass |
$0.292752 | $71,403,816 | $19,715,685 | -5.92% |  |
| 342 |  Tesla tokenized stock (xStock) |
$433.46 | $71,302,532 | $9,813,653 | -0.41% |  |
| 343 |  RedStone |
$0.233858 | $71,083,936 | $5,795,991 | -5.97% |  |
| 344 |  Cysic |
$0.439892 | $70,734,568 | $8,429,941 | -10.61% |  |
| 345 |  Moo Deng (moodengsol.com) |
$0.070312 | $69,607,176 | $28,377,136 | -7.34% |  |
| 346 |  Brevis |
$0.277852 | $69,463,015 | $207,423,952 | -8.94% |  |
| 347 |  USDH |
$0.999735 | $69,324,359 | $10,610,910 | -0.01% |  |
| 348 |  Status |
$0.014418 | $69,171,294 | $4,430,514 | -3.85% |  |
| 349 |  MindWaveDAO |
$0.081485 | $68,672,618 | $297,837 | -4.09% |  |
| 350 |  Staika |
$0.510635 | $68,568,189 | $61,860.19 | 0.78% |  |
| 351 |  Snek |
$0.000906 | $67,718,331 | $5,577,846 | -0.73% |  |
| 352 |  Casper |
$0.004909 | $67,632,506 | $3,433,963 | -2.5% |  |
| 353 |  Chia |
$4.69 | $67,610,335 | $3,176,010 | -5.35% |  |
| 354 |  lisUSD |
$0.997524 | $67,117,281 | - | 0.05% |  |
| 355 |  Vana |
$2.22 | $66,776,507 | $13,089,032 | -8.79% |  |
| 356 |  Loopring |
$0.048703 | $66,631,245 | $10,981,720 | -7.26% |  |
| 357 |  UMA |
$0.743920 | $66,589,131 | $9,100,814 | -5.63% |  |
| 358 |  InitVerse |
$0.121639 | $66,455,674 | $1,574,538 | 1.43% |  |
| 359 |  Orca |
$1.09 | $65,827,737 | $8,307,312 | -5.39% |  |
| 360 |  Sahara AI |
$0.024750 | $65,437,142 | $14,582,070 | -7.31% |  |
| 361 |  Ankr |
$0.006506 | $65,062,708 | $7,384,787 | -8.26% |  |
| 362 |  Jelly-My-Jelly |
$0.064741 | $64,740,568 | $8,668,156 | 1.79% |  |
| 363 |  Surge |
$0.131479 | $64,424,946 | $90,753,092 | 44.05% |  |
| 364 |  Department Of Government Efficiency (DOGE) |
$0.128811 | $64,405,685 | $4,307.50 | -5.95% |  |
| 365 |  GEODNET |
$0.146163 | $64,132,929 | $388,524 | -6.96% |  |
| 366 |  Memecoin |
$0.001030 | $63,514,394 | $16,730,230 | -8.19% |  |
| 367 |  Victoria VR |
$0.003775 | $63,428,031 | $900,137 | -3.35% |  |
| 368 |  Sign |
$0.038549 | $63,220,558 | $13,532,974 | -0.6% |  |
| 369 |  Mask Network |
$0.629211 | $62,921,053 | $24,944,825 | -6.45% |  |
| 370 |  Altlayer |
$0.012051 | $62,665,536 | $18,775,329 | -7.53% |  |
| 371 |  AI Rig Complex |
$0.062405 | $62,404,708 | $20,900,358 | 15.88% |  |
| 372 |  SKALE |
$0.010175 | $61,843,911 | $27,971,318 | -12.65% |  |
| 373 |  BitDCA |
$0.816059 | $61,690,233 | $358,024 | 0.58% |  |
| 374 |  Tornado Cash |
$11.69 | $61,494,678 | $111,158 | -3.48% |  |
| 375 |  ICON |
$0.056396 | $61,332,134 | $5,475,502 | -5.26% |  |
| 376 |  Chintai |
$0.061271 | $61,204,732 | $686,200 | -6.32% |  |
| 377 |  BIM |
$2.03 | $60,941,224 | $360,941 | -3.45% |  |
| 378 |  ssv.network |
$3.86 | $60,599,277 | $22,210,960 | -6.86% |  |
| 379 |  Pundi X (New) |
$0.234422 | $60,571,551 | $3,922,648 | -2.54% |  |
| 380 |  Polymesh |
$0.059364 | $60,517,777 | $7,538,358 | -7.07% |  |
| 381 |  HashKey Platform Token |
$0.179555 | $60,443,452 | $5,820,126 | -6.79% |  |
| 382 |  Venus BUSD |
$0.022334 | $60,186,048 | - | -0.13% |  |
| 383 |  QuantixAI |
$73.67 | $59,223,043 | $6,362,835 | -1.09% |  |
| 384 |  Ardor |
$0.059171 | $59,080,280 | $1,632,707 | -3.16% |  |
| 385 |  Enjin Coin |
$0.030568 | $58,819,488 | $10,846,843 | -8.6% |  |
| 386 |  Lagrange |
$0.301220 | $58,135,536 | $21,244,502 | -5.64% |  |
| 387 |  Terra |
$0.081591 | $57,928,339 | $22,453,112 | -6.63% |  |
| 388 |  BounceBit |
$0.059971 | $57,997,120 | $17,088,381 | -9.57% |  |
| 389 |  WhiteRock |
$0.000089 | $57,601,661 | $608,239 | -0.31% |  |
| 390 |  Apertum |
$0.776909 | $57,411,224 | $1,578,933 | -0.43% |  |
| 391 |  Tellor |
$20.94 | $57,391,257 | $26,572,300 | -7.36% |  |
| 392 |  Ontology |
$0.061297 | $57,267,533 | $8,972,162 | -7.1% |  |
| 393 |  BORA |
$0.052061 | $57,254,005 | $58,909,606 | 13.98% |  |
| 394 |  GOHOME |
$114.40 | $57,189,285 | $1,431,125 | -3.41% |  |
| 395 |  ChangeNOW Token |
$0.672888 | $57,063,351 | $2,413.71 | -3.96% |  |
| 396 |  Band |
$0.333542 | $56,990,530 | $6,331,558 | -5.14% |  |
| 397 |  Storj |
$0.134423 | $56,857,537 | $9,749,184 | -5.98% |  |
| 398 |  World Mobile Token |
$0.070346 | $56,776,606 | $13,051,777 | -4.61% |  |
| 399 |  iExec RLC |
$0.649009 | $56,463,668 | $6,482,357 | -6.01% |  |
| 400 |  PlaysOut |
$0.081114 | $56,337,062 | $10,690,795 | 18.09% |  |