Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8371 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Loaded Lions |
$0.002318 | $71,498,576 | $882,018 | 0.71% |  |
| 302 |  Movement |
$0.019314 | $70,939,169 | $21,607,531 | 5.35% |  |
| 303 |  Defi App |
$0.019142 | $70,893,031 | $5,819,908 | 4.01% |  |
| 304 |  Blur |
$0.025345 | $70,428,605 | $43,394,371 | -2.81% |  |
| 305 |  XPR Network |
$0.002426 | $69,966,193 | $1,943,861 | 5.83% |  |
| 306 |  SUPERFORTUNE |
$0.559426 | $69,928,288 | $3,488,265 | 8.53% |  |
| 307 |  Dohrnii |
$4.09 | $69,757,578 | $505,222 | 1.54% |  |
| 308 |  GMX |
$6.65 | $69,085,126 | $17,793,678 | 7.28% |  |
| 309 |  ZORA |
$0.015445 | $69,040,806 | $13,546,269 | 6.6% |  |
| 310 |  Aztec |
$0.023873 | $68,745,131 | $11,125,942 | 8.63% |  |
| 311 |  Bio Protocol |
$0.031981 | $67,991,958 | $187,509,804 | -11.4% |  |
| 312 |  aelf |
$0.082295 | $67,436,189 | $1,364,140 | 3.96% |  |
| 313 |  Plume |
$0.012593 | $67,164,710 | $44,333,481 | 12.19% |  |
| 314 |  Axelar |
$0.058175 | $67,134,577 | $121,668,727 | -3.72% |  |
| 315 |  Numeraire |
$8.90 | $66,728,559 | $11,773,837 | 5.45% |  |
| 316 |  MindWaveDAO |
$0.078926 | $66,516,516 | $337,531 | 0.45% |  |
| 317 |  Alchemist AI |
$0.078086 | $66,372,964 | $13,277,663 | -5.9% |  |
| 318 |  ChainOpera AI |
$0.352231 | $66,219,458 | $11,167,894 | -7.5% |  |
| 319 |  Peanut the Squirrel |
$0.066040 | $66,029,914 | $298,125,147 | 8.56% |  |
| 320 |  SP500 tokenized ETF (xStock) |
$713.75 | $65,583,787 | $2,928,813 | 1.56% |  |
| 321 |  Nano |
$0.494048 | $65,831,044 | $270,565 | 5.04% |  |
| 322 |  Alphabet tokenized stock (xStock) |
$339.54 | $64,329,968 | $6,112,226 | 0.42% |  |
| 323 |  Alchemy Pay |
$0.006425 | $64,254,628 | $6,938,187 | 4.03% |  |
| 324 |  Velo |
$0.003644 | $64,004,297 | $2,482,260 | 7.94% |  |
| 325 |  PlaysOut |
$0.095188 | $63,884,978 | $4,744,948 | -29.66% |  |
| 326 |  Cysic |
$0.396637 | $63,779,292 | $27,175,814 | -3.98% |  |
| 327 |  Zama |
$0.028978 | $63,752,272 | $43,526,648 | -6.42% |  |
| 328 |  Verge |
$0.003856 | $63,711,686 | $32,069,285 | -15.16% |  |
| 329 |  SushiSwap |
$0.222152 | $63,720,910 | $16,525,333 | 3.61% |  |
| 330 |  MultiBank Group |
$0.343384 | $63,591,399 | $5,924,562 | 0.07% |  |
| 331 |  Kava |
$0.058546 | $63,396,316 | $7,142,362 | 5.81% |  |
| 332 |  Flow |
$0.038150 | $63,166,003 | $11,868,986 | 4.97% |  |
| 333 |  Targon |
$14.30 | $63,125,908 | $6,506,677 | 15.1% |  |
| 334 |  Fidelity Digital Dollar |
$0.999262 | $62,554,864 | $17,744,933 | -0.05% |  |
| 335 |  Non-Playable Coin |
$0.008247 | $62,310,692 | $5,633,253 | 4.64% |  |
| 336 |  Pythia |
$0.062404 | $62,289,438 | $1,064,439 | -0.74% |  |
| 337 |  Popcat (SOL) |
$0.063275 | $62,005,100 | $25,076,047 | 10.59% |  |
| 338 |  World Mobile Token |
$0.072502 | $61,664,547 | $28,624,793 | 1.44% |  |
| 339 |  KUB Coin |
$0.893583 | $61,634,657 | $465,994 | 4.71% |  |
| 340 |  Derive |
$0.083555 | $61,624,276 | $193,918 | 5.98% |  |
| 341 |  Zeebu |
$0.341882 | $61,384,683 | $9,989.75 | -0.13% |  |
| 342 |  Tria |
$0.028407 | $61,292,605 | $28,239,555 | -4.76% |  |
| 343 |  Mog Coin |
$1.56e-7 | $61,119,192 | $11,557,879 | 11.46% |  |
| 344 |  Spark |
$0.023870 | $60,829,581 | $18,488,369 | 7.04% |  |
| 345 |  MetYa |
$0.061575 | $60,658,089 | $97,338.32 | -0.92% |  |
| 346 |  VeThor Token |
$0.000608 | $60,405,349 | $2,340,495 | 4.61% |  |
| 347 |  Eurite |
$1.18 | $60,146,837 | $16,979,574 | 0.21% |  |
| 348 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.04% |  |
| 349 |  Joseon Mun |
$0.000190 | $60,066,092 | $276,993 | 1.59% |  |
| 350 |  Moo Deng (moodengsol.com) |
$0.059714 | $59,114,738 | $31,711,702 | 3.42% |  |
| 351 |  VVS Finance |
$0.000001 | $58,523,099 | $247,740 | 3.57% |  |
| 352 |  Orca |
$0.959704 | $58,348,845 | $14,313,682 | 4.69% |  |
| 353 |  Paycoin |
$0.054595 | $58,148,577 | $758,967 | 0.8% |  |
| 354 |  Concordium |
$0.004831 | $58,101,367 | $408,888 | -3.08% |  |
| 355 |  cat in a dogs world |
$0.000652 | $57,996,723 | $15,549,576 | 7.99% |  |
| 356 |  HashKey Platform Token |
$0.167354 | $57,730,495 | $4,135,206 | 10.6% |  |
| 357 |  BitDCA |
$0.703340 | $57,658,044 | $192,621 | 1.6% |  |
| 358 |  Moca Network |
$0.014016 | $57,367,574 | $5,048,521 | 4.17% |  |
| 359 |  Polymesh |
$0.054882 | $57,228,928 | $3,919,924 | 3.7% |  |
| 360 |  GEODNET |
$0.129991 | $57,037,361 | $1,537,568 | -0.86% |  |
| 361 |  Coinbase tokenized stock (xStock) |
$212.95 | $56,683,759 | $7,420,398 | 8.06% |  |
| 362 |  Lumera Health |
$3.73 | $56,525,175 | $96,168.52 | 0.04% |  |
| 363 |  Siacoin |
$0.001008 | $56,488,845 | $5,073,698 | 3.7% |  |
| 364 |  InitVerse |
$0.102995 | $56,269,872 | $1,087,428 | 0.11% |  |
| 365 |  Request |
$0.070366 | $56,060,242 | $1,638,294 | 2.16% |  |
| 366 |  MANTRA |
$0.011492 | $55,972,738 | $13,050,683 | 3.81% |  |
| 367 |  Tellor |
$20.17 | $55,966,753 | $119,931,504 | 8.81% |  |
| 368 |  Linea |
$0.003600 | $55,734,443 | $24,192,967 | 5.95% |  |
| 369 |  Matrixdock Gold |
$4,876.69 | $54,401,746 | $2,241,491 | 1.27% |  |
| 370 |  Ankr |
$0.005433 | $54,328,433 | $16,775,731 | 4.96% |  |
| 371 |  Wiki Cat |
$1.00e-7 | $54,150,429 | $306,333 | -4.21% |  |
| 372 |  UnifAI Network |
$0.224958 | $53,765,059 | $6,842,995 | 2.41% |  |
| 373 |  Magic Eden |
$0.112241 | $53,654,190 | $183,506,787 | 5.11% |  |
| 374 |  Waves |
$0.427775 | $53,349,785 | $8,599,353 | 2.83% |  |
| 375 |  Celo |
$0.088843 | $53,226,275 | $6,445,868 | 5.04% |  |
| 376 |  Huma Finance |
$0.018356 | $53,213,151 | $11,619,000 | 2.73% |  |
| 377 |  StorX Network |
$0.063755 | $53,171,359 | $2,751,800 | 0.5% |  |
| 378 |  RedStone |
$0.147259 | $52,508,904 | $12,562,891 | 1.67% |  |
| 379 |  XYO |
$0.003804 | $52,208,096 | $7,244,285 | 3.96% |  |
| 380 |  Fabric Protocol |
$0.023131 | $51,606,179 | $56,411,198 | 14% |  |
| 381 |  SKALE |
$0.008340 | $51,509,564 | $79,727,020 | 28.59% |  |
| 382 |  lium |
$13.47 | $51,437,726 | $1,089,383 | 12.74% |  |
| 383 |  Avantis |
$0.146777 | $51,002,051 | $50,803,640 | 4.88% |  |
| 384 |  EthereumPoW |
$0.462839 | $49,902,824 | $18,351,345 | 62.66% |  |
| 385 |  StraitsX USD |
$0.999783 | $50,251,794 | $12,012,606 | -0.01% |  |
| 386 |  Venus |
$3.09 | $50,226,637 | $47,929,594 | 15.28% |  |
| 387 |  Status |
$0.010371 | $49,762,248 | $3,883,810 | 2.04% |  |
| 388 |  Law Blocks (AI) |
$0.202719 | $49,665,825 | $502,041 | 0.46% |  |
| 389 |  Jelly-My-Jelly |
$0.049590 | $49,590,248 | $5,484,574 | 5.17% |  |
| 390 |  Casper |
$0.003100 | $49,094,124 | $1,808,542 | 2.5% |  |
| 391 |  WhiteRock |
$0.000075 | $48,987,298 | $127,823 | -1.25% |  |
| 392 |  Mask Network |
$0.488411 | $48,841,053 | $20,269,444 | 6.07% |  |
| 393 |  Fractal Bitcoin |
$0.484237 | $48,393,089 | $3,925,476 | -2.67% |  |
| 394 |  NVIDIA tokenized stock (xStock) |
$200.57 | $48,395,246 | $5,268,667 | 1.01% |  |
| 395 |  ChangeNOW Token |
$0.568536 | $48,213,950 | $20,914.02 | 1.58% |  |
| 396 |  Useless Coin |
$0.048266 | $48,221,650 | $16,588,981 | 7.83% |  |
| 397 |  Succinct |
$0.244645 | $47,705,729 | $6,882,062 | 4.6% |  |
| 398 |  OpenLedger |
$0.220087 | $47,428,732 | $13,356,167 | 9.99% |  |
| 399 |  Orbler |
$0.046523 | $47,247,906 | $33,672.57 | 0.02% |  |
| 400 |  Block Street |
$0.227620 | $47,288,030 | $15,026,874 | -6.21% |  |