Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:48:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8910 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Axelar |
$0.058942 | $65,892,636 | $18,870,260 | 3.61% |  |
| 302 |  XPR Network |
$0.002304 | $65,594,663 | $1,369,980 | 0.18% |  |
| 303 |  InitVerse |
$0.119887 | $65,498,711 | $1,458,869 | -0.85% |  |
| 304 |  aelf |
$0.079628 | $65,191,108 | $1,758,466 | -0.24% |  |
| 305 |  Mog Coin |
$1.66e-7 | $64,669,006 | $4,718,776 | 0.25% |  |
| 306 |  ZetaChain |
$0.050953 | $64,539,231 | $6,203,130 | -1.03% |  |
| 307 |  Matrixdock Gold |
$5,015.28 | $64,146,891 | $390,685 | 1.41% |  |
| 308 |  MultiBank Group |
$0.337864 | $64,517,269 | $18,097,215 | -12.16% |  |
| 309 |  Magic Eden |
$0.137808 | $63,648,862 | $13,499,305 | 1.97% |  |
| 310 |  Succinct |
$0.326430 | $63,653,845 | $15,344,197 | 1.78% |  |
| 311 |  AI Rig Complex |
$0.063525 | $63,525,382 | $18,735,939 | -12.13% |  |
| 312 |  Astar |
$0.007416 | $63,324,063 | $1,960,494 | -0.86% |  |
| 313 |  SPACE ID |
$0.048620 | $63,017,325 | $5,092,914 | -2.4% |  |
| 314 |  Moca Network |
$0.015804 | $62,467,125 | $17,135,655 | 6.96% |  |
| 315 |  GMX |
$6.01 | $62,428,776 | $6,280,027 | -1.1% |  |
| 316 |  Velo |
$0.003533 | $62,056,315 | $2,307,418 | 2.97% |  |
| 317 |  Numeraire |
$8.29 | $62,019,449 | $11,364,980 | 1.33% |  |
| 318 |  QuantixAI |
$76.47 | $61,472,531 | $4,922,283 | 0.04% |  |
| 319 |  Request |
$0.076669 | $61,081,953 | $1,899,425 | -4.86% |  |
| 320 |  Alchemist AI |
$0.071369 | $60,663,949 | $39,253,999 | -20.35% |  |
| 321 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0% |  |
| 322 |  XYO |
$0.004338 | $59,232,341 | $5,441,820 | -0.65% |  |
| 323 |  Merlin Chain |
$0.051768 | $58,238,985 | $8,506,073 | 6.67% |  |
| 324 |  Kava |
$0.054067 | $58,546,595 | $3,351,522 | -0.93% |  |
| 325 |  UnifAI Network |
$0.243476 | $58,190,729 | $5,533,751 | 2.5% |  |
| 326 |  Waves |
$0.479836 | $57,627,457 | $5,621,365 | -1.53% |  |
| 327 |  Non-Playable Coin |
$0.007648 | $57,642,049 | $3,203,723 | -2.99% |  |
| 328 |  ORDI |
$2.74 | $57,512,237 | $10,565,666 | 0.94% |  |
| 329 |  Alphabet Class A Tokenized Stock (Ondo) |
$323.04 | $57,095,533 | $26,715,288 | 0.39% |  |
| 330 |  Pirate Chain |
$0.291738 | $57,242,993 | $233,667 | 11.38% |  |
| 331 |  GEODNET |
$0.129927 | $57,009,109 | $184,990 | 0.14% |  |
| 332 |  Anchored Coins AEUR |
$1.19 | $56,980,900 | $8,260.83 | -0.1% |  |
| 333 |  SushiSwap |
$0.198836 | $57,032,853 | $14,205,032 | -0.52% |  |
| 334 |  Zama |
$0.025764 | $56,681,630 | $363,353,794 | -3.39% |  |
| 335 |  RedStone |
$0.182754 | $56,574,303 | $3,822,065 | -0.62% |  |
| 336 |  StraitsX USD |
$1.00 | $56,408,738 | $18,748,447 | 0.04% |  |
| 337 |  WhiteRock |
$0.000087 | $56,348,718 | $276,038 | -7.65% |  |
| 338 |  Jelly-My-Jelly |
$0.056102 | $56,101,624 | $4,001,739 | -0.88% |  |
| 339 |  BitDCA |
$0.683228 | $55,516,535 | $505,987 | 4.51% |  |
| 340 |  ZIGChain |
$0.039058 | $55,029,797 | $1,274,869 | -1.64% |  |
| 341 |  VeThor Token |
$0.000560 | $54,861,116 | $1,037,900 | -2.1% |  |
| 342 |  TronBank |
$0.344638 | $54,850,781 | $304,694 | -0.89% |  |
| 343 |  Law Blocks (AI) |
$0.223465 | $54,748,410 | $559,993 | 0.05% |  |
| 344 |  IoTeX |
$0.005772 | $54,500,110 | $2,506,573 | 0.48% |  |
| 345 |  Blur |
$0.019950 | $54,432,046 | $7,040,199 | 0.14% |  |
| 346 |  HashKey Platform Token |
$0.157570 | $54,355,499 | $1,787,826 | -0.72% |  |
| 347 |  AI Companions |
$0.072500 | $54,374,790 | $1,433,002 | -6.32% |  |
| 348 |  VNDC |
$0.000038 | $53,493,212 | $13,926,298 | 1.2% |  |
| 349 |  MetYa |
$0.053748 | $53,023,396 | $6,307,250 | -1.7% |  |
| 350 |  ChainOpera AI |
$0.281845 | $52,986,914 | $7,219,937 | -0.73% |  |
| 351 |  Spark |
$0.022271 | $52,970,047 | $17,553,021 | 2.25% |  |
| 352 |  Plume |
$0.010980 | $52,772,189 | $5,993,908 | 1.66% |  |
| 353 |  MANTRA |
$0.044424 | $52,757,691 | $15,362,605 | 0.03% |  |
| 354 |  Loopring |
$0.038236 | $52,314,248 | $7,826,132 | -2.9% |  |
| 355 |  Rekt (rekt.com) |
$1.86e-7 | $52,214,210 | $516,099 | -1.34% |  |
| 356 |  Decentralized Social |
$5.84 | $51,903,041 | $32,201.77 | -2.87% |  |
| 357 |  Status |
$0.010819 | $51,907,293 | $2,714,222 | -0.68% |  |
| 358 |  cat in a dogs world |
$0.000582 | $51,703,503 | $10,988,407 | 0.4% |  |
| 359 |  Bio Protocol |
$0.025392 | $50,575,477 | $16,016,788 | -0.54% |  |
| 360 |  Vana |
$1.67 | $50,286,855 | $177,618,568 | -10.06% |  |
| 361 |  Locus Chain |
$0.012906 | $50,217,430 | $159,976 | -3.06% |  |
| 362 |  Eurite |
$1.19 | $49,944,867 | $7,696,782 | 0.08% |  |
| 363 |  Dusk |
$0.100366 | $49,881,880 | $26,137,448 | -3.24% |  |
| 364 |  ssv.network |
$3.07 | $49,793,290 | $12,368,806 | 0.44% |  |
| 365 |  Centrifuge |
$0.085880 | $49,469,350 | $2,408,426 | 12.85% |  |
| 366 |  Popcat (SOL) |
$0.050234 | $49,226,679 | $11,242,396 | 0.56% |  |
| 367 |  Venus |
$3.01 | $49,100,198 | $4,387,586 | -4.96% |  |
| 368 |  Vitalum |
$0.144723 | $49,165,225 | $1,874,262 | -0.13% |  |
| 369 |  Avantis |
$0.189911 | $49,036,159 | $10,910,878 | 0.98% |  |
| 370 |  Celo |
$0.082378 | $49,003,398 | $4,075,665 | 0.28% |  |
| 371 |  OWB |
$0.106257 | $48,360,738 | $584,123 | 2.07% |  |
| 372 |  BSquared Network |
$0.715969 | $48,222,919 | $22,732,036 | 2.77% |  |
| 373 |  StorX Network |
$0.066401 | $48,170,229 | $2,872,507 | 0.27% |  |
| 374 |  Audiera |
$0.237435 | $48,203,201 | $12,859,644 | 20.14% |  |
| 375 |  ETHGas |
$0.027491 | $48,109,836 | $17,481,479 | 3.14% |  |
| 376 |  Victoria VR |
$0.002861 | $48,070,559 | $994,468 | -0.61% |  |
| 377 |  LCX |
$0.050469 | $47,905,998 | $328,179 | 7.35% |  |
| 378 |  Lumera Health |
$3.16 | $48,012,630 | $41,019.73 | -0.01% |  |
| 379 |  Pax Dollar |
$0.998263 | $47,486,832 | $1,323,248 | -0.07% |  |
| 380 |  GoPlus Security |
$0.011189 | $47,211,406 | $114,722,336 | -12.7% |  |
| 381 |  Linea |
$0.003043 | $47,110,940 | $31,616,272 | 1.62% |  |
| 382 |  Ardor |
$0.047084 | $47,011,588 | $3,297,251 | 2.21% |  |
| 383 |  Fractal Bitcoin |
$0.493682 | $46,986,755 | $1,510,261 | -0.67% |  |
| 384 |  Drift |
$0.083876 | $46,377,397 | $8,320,230 | 2.63% |  |
| 385 |  ISLM |
$0.021179 | $46,307,560 | $25,130.77 | 0.49% |  |
| 386 |  Gemini Dollar |
$1.00 | $46,263,381 | $1,672,581 | 0.07% |  |
| 387 |  Peanut the Squirrel |
$0.046220 | $46,213,184 | $15,101,363 | -1.7% |  |
| 388 |  Banana For Scale |
$0.004606 | $46,062,186 | $30,639,121 | 5.47% |  |
| 389 |  UPCX |
$0.453572 | $45,570,245 | $184,447 | -0.11% |  |
| 390 |  Orca |
$0.753770 | $45,344,673 | $4,023,835 | -0.43% |  |
| 391 |  Mask Network |
$0.452799 | $45,279,889 | $17,756,271 | -0.12% |  |
| 392 |  Particle Network |
$0.101466 | $44,936,646 | $15,055,091 | -7.02% |  |
| 393 |  Subsquid |
$0.043196 | $44,664,690 | $3,083,791 | -2.94% |  |
| 394 |  Espresso |
$0.082888 | $44,635,037 | - | -9.65% |  |
| 395 |  UMA |
$0.496323 | $44,617,455 | $3,825,688 | -1.04% |  |
| 396 |  GOHOME |
$88.85 | $44,413,472 | $871,620 | 1.02% |  |
| 397 |  AI Analysis Token |
$0.303271 | $44,395,653 | $359,552 | -0.51% |  |
| 398 |  Polymesh |
$0.043306 | $44,348,376 | $1,425,630 | -0.29% |  |
| 399 |  Lagrange |
$0.229582 | $44,309,281 | $31,564,426 | -1.46% |  |
| 400 |  Altlayer |
$0.008124 | $44,198,432 | $6,441,132 | -0.19% |  |