Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 08/01/2026

Bảng bên dưới đây tổng hợp giá của 8869 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SPACE ID SPACE ID $0.069908 $89,735,451 $10,972,770 0.77% SPACE ID
302 Peanut the Squirrel Peanut the Squirrel $0.089573 $89,558,968 $28,515,636 -2.56% Peanut the Squirrel
303 Uchain Uchain $1,789.59 $89,479,348 $14,665,602 0.15% Uchain
304 Astar Astar $0.010812 $89,377,890 $3,691,155 -1.67% Astar
305 GMX GMX $8.47 $87,884,753 $12,093,833 1.26% GMX
306 Venice Token Venice Token $2.01 $87,041,250 $3,913,627 -5.84% Venice Token
307 KUB Coin KUB Coin $1.26 $86,989,217 $335,190 -1.1% KUB Coin
308 Succinct Succinct $0.441570 $86,106,136 $20,173,861 0.02% Succinct
309 Berachain Berachain $0.618221 $85,913,775 $18,287,586 -0.95% Berachain
310 Waves Waves $0.711969 $85,298,280 $15,808,955 0.7% Waves
311 Axelar Axelar $0.077527 $85,231,551 $8,252,889 -2.65% Axelar
312 Request Request $0.106737 $85,037,113 $1,751,321 -1.23% Request
313 Blur Blur $0.031728 $85,013,786 $10,112,361 -1.15% Blur
314 Avantis Avantis $0.328700 $84,872,294 $23,422,923 -4.28% Avantis
315 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.084710 $83,860,981 $30,370,037 -1.43% Moo Deng (moodengsol.com)
316 ZIGChain ZIGChain $0.058430 $82,324,330 $2,078,254 -0.48% ZIGChain
317 HashKey Platform Token HashKey Platform Token $0.243263 $81,889,777 $6,702,391 -0.65% HashKey Platform Token
318 VeThor Token VeThor Token $0.000838 $81,593,112 $2,082,113 -2.09% VeThor Token
319 XYO XYO $0.005915 $80,769,353 $12,598,010 -8.5% XYO
320 Snek Snek $0.001075 $80,400,661 $6,715,947 -8.66% Snek
321 Grass Grass $0.329285 $80,314,391 $20,802,170 -3.12% Grass
322 Stargate Finance Stargate Finance $0.121480 $80,292,289 $3,953,715 0.07% Stargate Finance
323 Rekt (rekt.com) Rekt (rekt.com) $2.86e-7 $80,026,182 $1,028,986 -11.31% Rekt (rekt.com)
324 Euler Euler $3.23 $78,231,129 $10,339,431 -0.72% Euler
325 ChainOpera AI ChainOpera AI $0.412099 $77,474,697 $8,355,939 -2.48% ChainOpera AI
326 IoTeX IoTeX $0.008186 $77,284,269 $3,072,359 -1.8% IoTeX
327 Huma Finance Huma Finance $0.029822 $77,271,558 $12,131,034 2.81% Huma Finance
328 Numeraire Numeraire $10.02 $77,083,740 $9,218,845 -1.01% Numeraire
329 Defi App Defi App $0.024215 $76,956,608 $27,565,465 -3.27% Defi App
330 aelf aelf $0.094235 $76,926,050 $4,952,932 1.16% aelf
331 EUR CoinVertible EUR CoinVertible $1.17 $76,799,049 $11,874,486 -0.02% EUR CoinVertible
332 RaveDAO RaveDAO $0.332861 $76,657,847 $35,628,908 -1.48% RaveDAO
333 Burnedfi Burnedfi $6.09 $75,444,903 $260,976 2.82% Burnedfi
334 Venus Venus $4.56 $74,896,218 $4,757,509 -1.23% Venus
335 Status Status $0.015524 $74,478,898 $9,846,541 0.99% Status
336 Celo Celo $0.125523 $74,330,956 $10,146,674 -1.06% Celo
337 RedStone RedStone $0.245827 $74,194,437 $11,353,669 -0.76% RedStone
338 Paycoin Paycoin $0.069610 $73,931,805 $454,662 -1.1% Paycoin
339 Comedian Comedian $0.073932 $73,929,625 $8,718,138 -4.16% Comedian
340 Sahara AI Sahara AI $0.027829 $73,578,944 $9,938,236 -0.95% Sahara AI
341 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.147051 $73,525,591 $6,528.45 1.17% Department Of Government Efficiency (DOGE)
342 Chia Chia $5.10 $73,521,869 $3,206,990 1.3% Chia
343 Keep Network Keep Network $0.075411 $72,981,635 $16,596.77 -8.49% Keep Network
344 Centrifuge Centrifuge $0.126725 $72,793,024 $960,301 -1.45% Centrifuge
345 Vana Vana $2.41 $72,475,937 $4,408,037 -0.54% Vana
346 Loopring Loopring $0.052892 $72,362,281 $7,231,677 -1.58% Loopring
347 Ankr Ankr $0.007210 $72,096,322 $6,428,186 -0.11% Ankr
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $436.05 $71,729,530 $23,746,091 0.45% Tesla tokenized stock (xStock)
349 Ore Ore $170.31 $71,481,428 $2,759,761 -9.98% Ore
350 Memecoin Memecoin $0.001196 $71,391,018 $11,317,635 -2.14% Memecoin
351 Orca Orca $1.19 $71,310,262 $8,231,970 -1.38% Orca
352 GEODNET GEODNET $0.159435 $69,956,361 $740,657 5.73% GEODNET
353 Impossible Cloud Network Impossible Cloud Network $0.417584 $69,830,919 $9,721,424 9.6% Impossible Cloud Network
354 lisUSD lisUSD $0.997929 $69,504,115 $1,196.12 -0.09% lisUSD
355 MindWaveDAO MindWaveDAO $0.081709 $68,861,351 $230,144 -0.56% MindWaveDAO
356 Altlayer Altlayer $0.013231 $68,799,760 $9,088,862 -0.51% Altlayer
357 Victoria VR Victoria VR $0.004088 $68,685,920 $852,751 -3.62% Victoria VR
358 UMA UMA $0.769525 $68,635,635 $7,993,300 -2.31% UMA
359 Subsquid Subsquid $0.070300 $68,542,252 $6,457,298 -0.26% Subsquid
360 Yei Finance Yei Finance $0.523078 $67,529,398 $15,393,070 2.77% Yei Finance
361 Staika Staika $0.501484 $67,339,421 $63,884.99 -1.07% Staika
362 Jelly-My-Jelly Jelly-My-Jelly $0.067280 $67,279,785 $12,325,458 12.05% Jelly-My-Jelly
363 SKALE SKALE $0.011020 $66,981,996 $8,131,149 -1.46% SKALE
364 ssv.network ssv.network $4.25 $66,822,327 $15,313,571 -2.53% ssv.network
365 Mask Network Mask Network $0.667651 $66,765,064 $24,683,237 -0.93% Mask Network
366 Casper Casper $0.004837 $66,474,984 $4,080,237 -7.29% Casper
367 InitVerse InitVerse $0.120307 $65,728,181 $1,384,931 0.08% InitVerse
368 Sologenic Sologenic $0.163935 $65,373,407 $4,058,609 5.76% Sologenic
369 ADI ADI $1.28 $65,364,138 $423,813 0.34% ADI
370 Terra Terra $0.091662 $65,078,259 $28,257,143 -2.38% Terra
371 BounceBit BounceBit $0.069568 $64,821,248 $23,289,488 -2.13% BounceBit
372 siren siren $0.088670 $64,632,041 $14,668,360 9.69% siren
373 ICON ICON $0.059127 $64,250,620 $3,333,720 1.5% ICON
374 Giggle Fund Giggle Fund $64.33 $63,999,050 $46,342,729 -8.68% Giggle Fund
375 Pundi X (New) Pundi X (New) $0.247026 $63,828,084 $5,217,711 0.12% Pundi X (New)
376 BitDCA BitDCA $0.840476 $63,536,054 $523,271 -1.39% BitDCA
377 Sign Sign $0.038436 $63,034,745 $5,596,432 0.6% Sign
378 Ardor Ardor $0.062987 $62,890,016 $8,496,245 1.79% Ardor
379 MultiBank Group MultiBank Group $0.482148 $62,881,867 $11,838,283 -6.24% MultiBank Group
380 Polymesh Polymesh $0.061769 $62,802,016 $9,764,751 -5.71% Polymesh
381 Lagrange Lagrange $0.324545 $62,637,123 $19,566,104 -2.59% Lagrange
382 EthereumPoW EthereumPoW $0.579620 $62,494,036 $7,823,246 -0.74% EthereumPoW
383 Harmony Harmony $0.004219 $62,500,085 $5,448,169 -1.74% Harmony
384 LCX LCX $0.065656 $62,338,099 $293,116 -4.77% LCX
385 UPCX UPCX $0.619874 $62,262,855 $323,914 -4.68% UPCX
386 Tornado Cash Tornado Cash $11.72 $61,673,067 $64,932.95 -3.4% Tornado Cash
387 Notcoin Notcoin $0.000614 $61,092,591 $11,864,871 -0.65% Notcoin
388 iExec RLC iExec RLC $0.698985 $60,811,547 $3,246,286 -1.97% iExec RLC
389 Enjin Coin Enjin Coin $0.031565 $60,639,629 $6,814,379 -1.12% Enjin Coin
390 Ontology Ontology $0.065801 $60,475,465 $11,858,770 -1.19% Ontology
391 Tellor Tellor $21.97 $60,190,040 $15,345,472 -1.69% Tellor
392 Venus BUSD Venus BUSD $0.022305 $60,107,908 - -0.02% Venus BUSD
393 Band Band $0.352553 $60,047,941 $5,640,853 -1.2% Band
394 BIM BIM $1.98 $59,298,649 $356,923 -2.78% BIM
395 Stronghold SHx Stronghold SHx $0.010196 $59,077,436 $923,751 -1.8% Stronghold SHx
396 Neiro Neiro $0.000140 $58,945,401 $31,039,090 -1.59% Neiro
397 WOO WOO $0.031129 $58,841,770 $6,698,122 -2.33% WOO
398 Apertum Apertum $0.815666 $58,825,919 $1,444,217 -2.29% Apertum
399 IOST IOST $0.001947 $58,776,169 $9,532,310 2.31% IOST
400 peaq peaq $0.034551 $58,575,378 $3,186,263 -4.68% peaq
Trang 4/89