Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Coinbase tokenized stock (xStock) |
$158.27 | $72,153,035 | $8,771,071 | -0.79% |  |
| 302 |  RaveDAO |
$0.280798 | $70,896,099 | $6,923,805 | -0.91% |  |
| 303 |  Keeta |
$0.124078 | $70,158,326 | $1,813,528 | -1.95% |  |
| 304 |  Palantir tokenized stock (xStock) |
$127.58 | $69,652,932 | $12,005.27 | -3% |  |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$757.62 | $68,213,253 | $1,067,730 | 0.52% |  |
| 306 |  BNB Attestation Service |
$0.027169 | $67,923,260 | $3,349,853 | -2.98% |  |
| 307 |  Gas |
$1.03 | $67,228,452 | $2,589,511 | 0.6% |  |
| 308 |  Stronghold SHx |
$0.003778 | $66,493,858 | $516,448 | -0.55% |  |
| 309 |  MindWaveDAO |
$0.078737 | $66,356,928 | $211,940 | 0.22% |  |
| 310 |  USDsui |
$0.999333 | $65,789,971 | $1,248,698 | 0.06% |  |
| 311 |  USD.AI |
$0.032880 | $65,759,643 | $15,495,159 | 0.75% |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
$93.63 | $65,377,060 | $2,337,676 | -0.41% |  |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.89 | $65,160,237 | $98.50 | -0.64% |  |
| 314 |  Qubic |
$4.61e-7 | $64,610,941 | $1,231,144 | -0.14% |  |
| 315 |  AIOZ Network |
$0.050989 | $64,482,222 | $3,074,609 | -0.53% |  |
| 316 |  Ravencoin |
$0.003935 | $64,310,094 | $12,419,501 | 7.09% |  |
| 317 |  AntFun |
$0.033819 | $63,844,090 | $9,262,140 | 0.85% |  |
| 318 |  Mastercard tokenized stock (xStock) |
$525.17 | $64,070,308 | $3,835.93 | 0.6% |  |
| 319 |  Bio Protocol |
$0.028449 | $63,557,370 | $16,465,831 | 3.15% |  |
| 320 |  Playnance |
$0.002516 | $62,976,318 | $599,753 | 4.45% |  |
| 321 |  Dog (Bitcoin) |
$0.000630 | $62,962,380 | $620,532 | 5.02% |  |
| 322 |  ZIGChain |
$0.044485 | $62,677,406 | $2,103,314 | -1.45% |  |
| 323 |  Fidelity Digital Dollar |
$0.999965 | $62,598,888 | $4,184,511 | 0.02% |  |
| 324 |  GMX |
$5.97 | $62,285,201 | $4,563,456 | 6.41% |  |
| 325 |  Collector Crypt |
$0.148818 | $61,889,408 | $6,747,958 | -7.78% |  |
| 326 |  io.net |
$0.170043 | $61,632,606 | $21,472,647 | 1.66% |  |
| 327 |  Dohrnii |
$3.60 | $61,449,462 | $495,838 | 1.09% |  |
| 328 |  XPR Network |
$0.002102 | $61,385,887 | $1,366,989 | 0.55% |  |
| 329 |  Talus |
$0.027876 | $61,327,960 | $9,226,299 | 52.96% |  |
| 330 |  Ducky |
$0.000147 | $61,065,352 | - | -76.27% |  |
| 331 |  Kusama |
$3.28 | $60,583,346 | $5,194,846 | 2.08% |  |
| 332 |  Plume |
$0.010144 | $60,555,653 | $8,091,067 | 3.35% |  |
| 333 |  Zilliqa |
$0.003005 | $60,309,958 | $2,394,293 | 0.26% |  |
| 334 |  Quantix Finance |
$60.25 | $60,254,577 | $2,029,835 | -0.08% |  |
| 335 |  Defi App |
$0.015495 | $60,196,611 | $12,535,826 | 0.36% |  |
| 336 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0% |  |
| 337 |  ChainOpera AI |
$0.318647 | $59,905,650 | $9,355,482 | 6.75% |  |
| 338 |  Visa tokenized stock (xStock) |
$346.30 | $59,637,380 | $1,268.45 | -0.51% |  |
| 339 |  Wormhole |
$0.009666 | $59,046,880 | $77,402,084 | 0.84% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$24.16 | $58,885,193 | $626.75 | -0.25% |  |
| 341 |  Broadcom tokenized stock (xStock) |
$404.45 | $58,711,238 | $54,661.00 | 2.93% |  |
| 342 |  Turbo |
$0.000850 | $58,670,923 | $7,122,599 | 1.23% |  |
| 343 |  Berachain |
$0.197700 | $58,601,647 | $12,290,953 | 0.77% |  |
| 344 |  Holo |
$0.000331 | $58,436,131 | $3,951,385 | 2.23% |  |
| 345 |  Goldman Sachs tokenized stock (xStock) |
$1,028.02 | $57,999,518 | $101.76 | -1.18% |  |
| 346 |  AstraZeneca tokenized stock (xStock) |
$102.40 | $57,974,517 | $836,976 | -3.18% |  |
| 347 |  AbbVie tokenized stock (xStock) |
$252.38 | $57,761,670 | $64,787.59 | -0.66% |  |
| 348 |  Mina |
$0.044829 | $57,706,139 | $7,029,622 | -4.23% |  |
| 349 |  Procter & Gamble tokenized stock (xStock) |
$150.29 | $57,652,266 | $26,798.59 | -1.09% |  |
| 350 |  Schwab International Equity Tokenised ETF (xStock) |
$27.51 | $57,516,022 | $222.36 | -0.51% |  |
| 351 |  AIHub |
$49.14 | $57,489,518 | - | 1.52% |  |
| 352 |  XPIN Network |
$0.001463 | $57,399,990 | $4,291,956 | 2.93% |  |
| 353 |  Theta Fuel |
$0.007706 | $56,970,591 | $1,302,228 | 0.97% |  |
| 354 |  Velo |
$0.003236 | $56,834,667 | $1,964,641 | -1.87% |  |
| 355 |  Enjin Coin |
$0.028554 | $56,566,291 | $7,794,210 | 1.94% |  |
| 356 |  Vanguard tokenized ETF (xStock) |
$378.09 | $56,137,376 | $53,103.86 | 0.42% |  |
| 357 |  SuperVerse |
$0.086890 | $55,623,701 | $2,993,093 | 0.56% |  |
| 358 |  MegaETH |
$0.049089 | $55,459,986 | $20,620,063 | 3.27% |  |
| 359 |  Jelly-My-Jelly |
$0.055258 | $55,257,756 | $4,212,482 | 0.07% |  |
| 360 |  iShares Semiconductor tokenized ETF (xStock) |
$588.61 | $54,517,428 | $305.54 | 5.11% |  |
| 361 |  Linea |
$0.002423 | $54,013,976 | $13,406,979 | 2.39% |  |
| 362 |  TROLL (SOL) |
$0.054002 | $53,935,987 | $3,609,455 | 3.32% |  |
| 363 |  Micron Technology Tokenized Stock (Ondo) |
$992.54 | $53,818,303 | $6,926,457 | 5.22% |  |
| 364 |  Union |
$0.027990 | $53,714,434 | $1,459,994 | 129.09% |  |
| 365 |  Babylon |
$0.013340 | $53,317,340 | $5,729,633 | 1.01% |  |
| 366 |  Spark |
$0.017288 | $53,056,954 | $9,694,650 | 0.01% |  |
| 367 |  Baby Doge Coin |
$2.95e-10 | $52,841,259 | $2,647,356 | 0.86% |  |
| 368 |  ZetaChain |
$0.034968 | $52,795,003 | $4,585,857 | 4.14% |  |
| 369 |  Pharos |
$0.389078 | $52,758,956 | $4,590,388 | -0.23% |  |
| 370 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $841.93 | 5.66% |  |
| 371 |  Purr |
$0.087489 | $52,086,063 | $613,299 | -2.54% |  |
| 372 |  Blur |
$0.018310 | $51,988,153 | $41,153,733 | -2.87% |  |
| 373 |  AppLovin tokenized stock (xStock) |
$515.39 | $51,764,827 | $85.51 | 1.44% |  |
| 374 |  Home Depot tokenized stock (xStock) |
$344.18 | $51,732,632 | $4,865.05 | 0.96% |  |
| 375 |  Brett (Based) |
$0.005164 | $51,641,240 | $14,722,522 | 0.5% |  |
| 376 |  GoPlus Security |
$0.009745 | $51,264,605 | $6,040,311 | -2.84% |  |
| 377 |  Berkshire Hathaway tokenized stock (xStock) |
$494.78 | $50,926,947 | $15.00 | -0.16% |  |
| 378 |  aelf |
$0.061207 | $50,333,271 | $1,366,032 | -1.89% |  |
| 379 |  Cysic |
$0.311993 | $50,168,532 | $5,195,375 | 1.74% |  |
| 380 |  TQQQ tokenized ETF (xStock) |
$76.32 | $50,089,467 | $13,858.09 | 4.97% |  |
| 381 |  UnitedHealth tokenized stock (xStock) |
$430.20 | $49,882,974 | $54,048.26 | 0.58% |  |
| 382 |  Gamestop tokenized stock (xStock) |
$21.99 | $49,669,559 | $174.86 | 0.27% |  |
| 383 |  StraitsX USD |
$0.999932 | $49,486,373 | $2,334,594 | 0.01% |  |
| 384 |  Holoworld AI |
$0.068096 | $49,458,144 | $7,951,230 | 2.05% |  |
| 385 |  Axelar |
$0.041202 | $49,458,356 | $3,210,478 | 0.78% |  |
| 386 |  aPriori |
$0.199724 | $49,306,777 | $4,831,240 | 1.34% |  |
| 387 |  KUB Coin |
$0.714348 | $49,272,017 | $159,862 | 2.1% |  |
| 388 |  Targon |
$11.16 | $49,259,773 | $253,326 | 1.24% |  |
| 389 |  Diem |
$1,280.84 | $49,205,056 | $1,512,998 | -4.29% |  |
| 390 |  Exxon Mobil tokenized stock (xStock) |
$138.12 | $48,963,040 | $1,375.74 | -3.09% |  |
| 391 |  Kava |
$0.044872 | $48,589,134 | $9,273,630 | 2.42% |  |
| 392 |  SuperTrust |
$0.254862 | $48,016,939 | $47,798.71 | -2.43% |  |
| 393 |  Honeywell tokenized stock (xStock) |
$219.00 | $47,984,229 | $429,939 | -0.95% |  |
| 394 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.04 | $47,976,992 | $999.09 | -0.05% |  |
| 395 |  Toshi |
$0.000114 | $47,815,228 | $7,181,096 | 1.68% |  |
| 396 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 397 |  Non-Playable Coin |
$0.006281 | $47,577,564 | $3,602,497 | 4.57% |  |
| 398 |  Seeker |
$0.009484 | $47,392,058 | $4,805,862 | 0.21% |  |
| 399 |  Alchemist AI |
$0.055492 | $47,168,443 | $10,485,916 | 6.7% |  |
| 400 |  RedStone |
$0.105229 | $46,586,504 | $5,274,049 | 4.44% |  |