Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Holo Holo $0.000365 $64,708,087 $2,601,964 -1.93% Holo
302 Purr Purr $0.107494 $63,996,008 $1,487,093 -5.24% Purr
303 Numeraire Numeraire $8.65 $63,904,520 $5,083,394 -4.12% Numeraire
304 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.39 $63,909,996 $21,956,351 -1.17% SpaceX Tokenized bStocks
305 ECOMI ECOMI $0.000225 $63,467,076 $1,035,548 -10.83% ECOMI
306 Fidelity Digital Dollar Fidelity Digital Dollar $0.999828 $62,590,321 $98,474,828 0.02% Fidelity Digital Dollar
307 Bio Protocol Bio Protocol $0.025340 $62,579,545 $11,615,628 -0.37% Bio Protocol
308 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $123.06 $62,447,131 $7,696,292 -1.2% MicroStrategy tokenized stock (xStock)
309 MarsCoin MarsCoin $0.062387 $62,386,683 $47,520,142 -4.67% MarsCoin
310 Wormhole Wormhole $0.009677 $61,837,180 $79,540,098 0.63% Wormhole
311 Spark Spark $0.019978 $61,610,521 $12,015,085 -2.35% Spark
312 GoPlus Security GoPlus Security $0.010670 $60,392,223 $10,321,284 2.05% GoPlus Security
313 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.01% Venus BUSD
314 Qubic Qubic $4.23e-7 $60,074,796 $938,162 0.35% Qubic
315 Centrifuge Centrifuge $0.103909 $59,971,561 $12,267,355 -6.72% Centrifuge
316 BOOK OF MEME BOOK OF MEME $0.000867 $59,718,361 $47,599,573 1.25% BOOK OF MEME
317 NEXPACE NEXPACE $0.197348 $59,653,117 $4,874,871 -2.27% NEXPACE
318 Stronghold SHx Stronghold SHx $0.003388 $59,619,958 $495,114 0.12% Stronghold SHx
319 Threshold Threshold $0.005171 $57,687,153 $167,968,472 43.54% Threshold
320 RedStone RedStone $0.114380 $57,166,760 $4,836,801 0.4% RedStone
321 Dohrnii Dohrnii $3.34 $57,073,665 - -0.48% Dohrnii
322 TronBank TronBank $0.307175 $56,929,781 $195,411 -0.62% TronBank
323 Linea Linea $0.002507 $56,536,321 $10,496,385 0.99% Linea
324 Berachain Berachain $0.177151 $56,504,986 $13,142,737 0.54% Berachain
325 Jelly-My-Jelly Jelly-My-Jelly $0.056505 $56,504,912 $3,522,784 7.24% Jelly-My-Jelly
326 Capricorn Capricorn $0.200506 $55,703,027 $5,338,831 -1.05% Capricorn
327 SKYAI SKYAI $0.055738 $55,738,337 $10,100,559 8.78% SKYAI
328 aelf aelf $0.067401 $55,451,905 $2,182,348 10.5% aelf
329 SushiSwap SushiSwap $0.192559 $55,232,688 $13,721,804 -2.07% SushiSwap
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.28 $55,139,818 $7,098,992 0.39% SP500 tokenized ETF (xStock)
331 Pharos Pharos $0.405886 $55,038,201 $3,005,069 -1.71% Pharos
332 Cysic Cysic $0.341974 $54,989,466 $45,487,711 -17.04% Cysic
333 StandX DUSD StandX DUSD $0.999123 $54,958,913 $53,595.70 0.02% StandX DUSD
334 Diem Diem $1,430.18 $54,942,289 $396,016 -1.79% Diem
335 peaq peaq $0.021908 $54,681,653 $1,143,545 -0.72% peaq
336 ZetaChain ZetaChain $0.033325 $53,555,646 $3,905,705 3.74% ZetaChain
337 Targon Targon $12.09 $53,381,217 $407,996 -2.52% Targon
338 ChainOpera AI ChainOpera AI $0.282231 $53,059,423 $1,878,542 -1.66% ChainOpera AI
339 Zilliqa Zilliqa $0.002624 $52,810,192 $3,284,420 -0.93% Zilliqa
340 Kava Kava $0.048757 $52,795,853 $12,164,089 4.41% Kava
341 Ontology Ontology $0.052539 $52,538,832 $6,436,263 -2.12% Ontology
342 Axelar Axelar $0.042562 $52,396,651 $5,246,664 2.98% Axelar
343 Kinetiq Kinetiq $0.186411 $52,283,963 $4,445,683 6.29% Kinetiq
344 CROSS CROSS $0.103421 $51,809,144 $2,295,050 3.86% CROSS
345 ZIGChain ZIGChain $0.036684 $51,684,986 $16,675,491 3.83% ZIGChain
346 Nano Nano $0.387447 $51,626,652 $145,158 2.02% Nano
347 Babylon Babylon $0.011067 $50,718,183 $4,894,915 -3.94% Babylon
348 Oasis Oasis $0.006368 $50,505,917 $2,809,093 6.24% Oasis
349 Popcat (SOL) Popcat (SOL) $0.051469 $50,436,449 $9,386,386 0.78% Popcat (SOL)
350 Alchemy Pay Alchemy Pay $0.004953 $50,422,460 $4,640,949 1.6% Alchemy Pay
351 io.net io.net $0.127956 $50,458,828 $18,670,861 -0.47% io.net
352 Creditcoin Creditcoin $0.091113 $50,072,539 $1,569,884 2.44% Creditcoin
353 Venus Venus $3.03 $49,625,853 $1,235,532 -0.88% Venus
354 Nervos Network Nervos Network $0.000995 $49,195,477 $2,159,253 -1.97% Nervos Network
355 Enjin Coin Enjin Coin $0.024569 $49,070,988 $2,430,586 0.37% Enjin Coin
356 Brett (Based) Brett (Based) $0.004902 $49,015,816 $2,742,921 -1.22% Brett (Based)
357 Strategy Tokenized bStocks Strategy Tokenized bStocks $123.16 $48,842,362 $19,316,508 -1.08% Strategy Tokenized bStocks
358 Toshi Toshi $0.000116 $48,726,376 $2,896,227 -2.79% Toshi
359 XYO XYO $0.003501 $48,551,653 $1,510,381 -1.62% XYO
360 Alaya Governance Token Alaya Governance Token $0.015667 $48,366,225 $4,355,089 6.1% Alaya Governance Token
361 Concordium Concordium $0.003798 $48,235,575 $79,344.82 0.54% Concordium
362 Ravencoin Ravencoin $0.002927 $48,104,629 $1,920,877 -1.04% Ravencoin
363 Matrixdock Gold Matrixdock Gold $4,382.22 $48,077,125 $528,548 1.15% Matrixdock Gold
364 Ontology Gas Ontology Gas $0.099550 $47,752,501 $19,548,648 -8.53% Ontology Gas
365 Peanut the Squirrel Peanut the Squirrel $0.047216 $47,208,149 $6,276,030 -0.86% Peanut the Squirrel
366 Astar Astar $0.005385 $47,160,524 $1,349,214 -0.18% Astar
367 StorX Network StorX Network $0.056487 $47,110,525 $1,363,551 0.6% StorX Network
368 River River $1.27 $47,070,276 $4,423,170 -4.91% River
369 SPACE ID SPACE ID $0.031576 $47,070,545 $5,179,962 -2.21% SPACE ID
370 DAPPOS DAPPOS $0.234949 $46,989,722 $1,000,688,616 -8.26% DAPPOS
371 Allora Allora $0.234085 $46,934,115 $7,191,616 -3.89% Allora
372 Celo Celo $0.077274 $46,895,327 $4,871,703 6.09% Celo
373 BIM BIM $1.56 $46,816,203 $229,276 -1.04% BIM
374 Tellor Tellor $16.56 $46,497,935 $7,954,573 -0.2% Tellor
375 Holoworld AI Holoworld AI $0.060919 $46,474,285 $3,412,547 -2.9% Holoworld AI
376 Xphere Xphere $0.015752 $46,396,733 $377,325 -0.04% Xphere
377 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $771.01 $45,334,364 $2,886,895 0.42% SPDR S&P 500 Tokenized ETF (Ondo)
378 Verge Verge $0.002755 $45,513,359 $15,118,309 12.4% Verge
379 Flow Flow $0.026823 $45,250,727 $3,195,521 1.88% Flow
380 Blur Blur $0.015692 $45,183,592 $10,396,657 2.77% Blur
381 ssv.network ssv.network $2.84 $45,169,139 $5,656,853 1.77% ssv.network
382 Playnance Playnance $0.001804 $45,158,661 $202,658 0.58% Playnance
383 REAL REAL $0.255979 $45,061,833 $559,450 -2.27% REAL
384 SentismAI SentismAI $0.218381 $45,093,242 $3,106,908 4.9% SentismAI
385 would would $0.044830 $44,805,441 - -1.76% would
386 Polymesh Polymesh $0.034632 $44,574,714 $2,471,280 3.24% Polymesh
387 Velvet Velvet $0.095499 $44,294,375 $6,904,500 2% Velvet
388 Casper Casper $0.002641 $44,241,196 $1,968,856 -2.59% Casper
389 EscoinToken EscoinToken $0.280961 $44,149,394 $228,087 -1.29% EscoinToken
390 Loaded Lions Loaded Lions $0.001426 $43,980,211 $30,600.69 -2.11% Loaded Lions
391 Vitalum Vitalum $0.128453 $43,638,051 $719,264 -0.16% Vitalum
392 Wiki Cat Wiki Cat $8.13e-8 $43,530,247 $208,996 0.45% Wiki Cat
393 Request Request $0.054356 $43,305,115 $785,198 1.3% Request
394 Mask Network Mask Network $0.432248 $43,224,787 $4,281,546 0.42% Mask Network
395 Espresso Espresso $0.083007 $43,209,270 $12,272,994 0.15% Espresso
396 Audiera Audiera $0.126371 $43,189,449 $11,425,174 -6.02% Audiera
397 Notcoin Notcoin $0.000434 $43,109,536 $6,250,227 -1.61% Notcoin
398 Altlayer Altlayer $0.006049 $43,105,940 $4,709,195 0.31% Altlayer
399 Collect on Fanable Collect on Fanable $0.079856 $42,882,663 $11,890,510 -5.66% Collect on Fanable
400 Frankencoin Frankencoin $1.23 $42,746,106 $293,132 -0.32% Frankencoin
Trang 4/82