Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8736 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemist AI |
$0.078679 | $66,876,991 | $17,755,706 | 1.29% |  |
| 302 |  VVS Finance |
$0.000002 | $66,693,702 | $290,841 | 6.13% |  |
| 303 |  USDH |
$0.999764 | $66,390,859 | $10,047,374 | 0.02% |  |
| 304 |  Mog Coin |
$1.70e-7 | $66,308,352 | $11,562,699 | 8.63% |  |
| 305 |  Moca Network |
$0.016723 | $66,102,781 | $5,004,156 | 5.94% |  |
| 306 |  Astar |
$0.007670 | $65,611,434 | $3,354,921 | 6.74% |  |
| 307 |  aelf |
$0.079025 | $64,709,263 | $1,439,391 | 4.21% |  |
| 308 |  Paycoin |
$0.060297 | $64,100,954 | $670,233 | 2.96% |  |
| 309 |  Siacoin |
$0.001143 | $64,043,869 | $5,646,207 | 4.97% |  |
| 310 |  XPR Network |
$0.002243 | $63,981,221 | $1,652,486 | 6.24% |  |
| 311 |  Qubic |
$4.69e-7 | $63,471,067 | $1,512,017 | 3.64% |  |
| 312 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $63,326,446 | $49,242,855 | 0.04% |  |
| 313 |  SushiSwap |
$0.219623 | $62,995,546 | $23,013,676 | 14.65% |  |
| 314 |  币安人生 |
$0.062940 | $62,940,413 | $18,603,540 | -0.88% |  |
| 315 |  Fidelity Digital Dollar |
$1.00 | $62,614,325 | $52,456,300 | 0.03% |  |
| 316 |  Frax (prev. FXS) |
$0.659089 | $62,513,114 | $2,975,269 | 2.05% |  |
| 317 |  BitDCA |
$0.760429 | $62,286,813 | $280,704 | 11.34% |  |
| 318 |  Matrixdock Gold |
$5,143.06 | $62,143,846 | $1,225,140 | 0.58% |  |
| 319 |  Jelly-My-Jelly |
$0.062135 | $62,134,864 | $4,777,650 | 0.11% |  |
| 320 |  ChainOpera AI |
$0.329161 | $61,882,263 | $8,051,537 | 9.01% |  |
| 321 |  TronBank |
$0.386074 | $61,445,494 | $361,813 | -2.39% |  |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.12 | $61,254,713 | $12,954,474 | 33.17% |  |
| 323 |  Flow |
$0.037178 | $61,155,532 | $7,228,848 | 6.5% |  |
| 324 |  HashKey Platform Token |
$0.177173 | $61,117,548 | $5,711,179 | 20.02% |  |
| 325 |  Numeraire |
$8.08 | $60,608,894 | $7,369,758 | 6.92% |  |
| 326 |  Waves |
$0.501504 | $60,351,700 | $8,713,394 | 9.07% |  |
| 327 |  Cysic |
$0.373931 | $60,128,084 | $20,237,035 | -1.06% |  |
| 328 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.05% |  |
| 329 |  VeThor Token |
$0.000610 | $59,973,094 | $2,954,058 | 7.18% |  |
| 330 |  SPACE ID |
$0.045748 | $59,873,206 | $4,500,908 | 6.2% |  |
| 331 |  Velo |
$0.003404 | $59,778,829 | $1,754,577 | 8.46% |  |
| 332 |  InitVerse |
$0.107338 | $58,642,611 | $1,011,372 | -6.41% |  |
| 333 |  QuantixAI |
$73.42 | $59,022,083 | $1,666,204 | 6.25% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$693.19 | $58,667,407 | $2,515,801 | 0.66% |  |
| 335 |  XYO |
$0.004265 | $58,245,911 | $6,779,919 | 7.49% |  |
| 336 |  World Mobile Token |
$0.069736 | $58,117,862 | $155,671,465 | -11.26% |  |
| 337 |  AI Rig Complex |
$0.058087 | $58,086,787 | $353,517,422 | -43.43% |  |
| 338 |  ISLM |
$0.026525 | $57,995,912 | $98,756.51 | 3.85% |  |
| 339 |  Non-Playable Coin |
$0.007693 | $58,007,351 | $3,709,833 | 9.5% |  |
| 340 |  Succinct |
$0.296057 | $57,731,070 | $11,256,281 | 4.83% |  |
| 341 |  Orca |
$0.958169 | $57,640,700 | $21,034,287 | 5.66% |  |
| 342 |  GEODNET |
$0.130489 | $57,255,869 | $292,869 | 0.87% |  |
| 343 |  Blur |
$0.020858 | $57,191,508 | $18,445,365 | 7.87% |  |
| 344 |  Magic Eden |
$0.122590 | $56,983,483 | $101,424,807 | 4.36% |  |
| 345 |  Anchored Coins AEUR |
$1.17 | $56,061,087 | $14,765.15 | 0.1% |  |
| 346 |  cat in a dogs world |
$0.000630 | $55,992,068 | $14,040,778 | 10.85% |  |
| 347 |  Vitalum |
$0.164600 | $55,917,791 | $2,025,243 | 2.18% |  |
| 348 |  Pythia |
$0.055913 | $55,809,979 | $2,154,353 | 4.23% |  |
| 349 |  WhiteRock |
$0.000086 | $55,656,469 | $285,104 | -4.39% |  |
| 350 |  Eurite |
$1.18 | $55,504,392 | $9,635,801 | 0.33% |  |
| 351 |  The White Whale |
$0.055507 | $55,497,599 | $3,727,500 | -3.43% |  |
| 352 |  Kava |
$0.050803 | $55,012,156 | $2,938,921 | 8.22% |  |
| 353 |  UnifAI Network |
$0.229536 | $54,858,996 | $4,095,747 | -4.78% |  |
| 354 |  Law Blocks (AI) |
$0.222985 | $54,630,980 | $557,204 | 0.46% |  |
| 355 |  ORDI |
$2.57 | $54,014,075 | $16,273,596 | 9.38% |  |
| 356 |  Moo Deng (moodengsol.com) |
$0.053737 | $53,197,803 | $14,331,596 | 6.44% |  |
| 357 |  Pirate Chain |
$0.271674 | $53,306,089 | $123,183 | 9.36% |  |
| 358 |  Alphabet Class A Tokenized Stock (Ondo) |
$312.57 | $52,953,119 | $2,222,230 | 0.41% |  |
| 359 |  Status |
$0.011030 | $52,919,788 | $3,116,789 | 7.47% |  |
| 360 |  VNDC |
$0.000037 | $52,703,522 | $17,090,637 | 0.67% |  |
| 361 |  Request |
$0.065429 | $52,126,982 | $1,408,902 | 4.39% |  |
| 362 |  Merlin Chain |
$0.045129 | $52,417,441 | $11,224,887 | 0.4% |  |
| 363 |  Centrifuge |
$0.089667 | $51,716,526 | $1,550,320 | 8.97% |  |
| 364 |  Tria |
$0.023965 | $51,707,678 | $25,567,262 | 15.43% |  |
| 365 |  RedStone |
$0.164960 | $51,553,673 | $3,763,479 | 6.1% |  |
| 366 |  Venus |
$3.14 | $51,219,011 | $6,355,120 | 2.16% |  |
| 367 |  Spark |
$0.021131 | $51,196,827 | $11,332,602 | 4.41% |  |
| 368 |  Linea |
$0.003309 | $51,230,503 | $35,563,908 | 12.29% |  |
| 369 |  Grass |
$0.209888 | $51,192,775 | $25,525,967 | 16.22% |  |
| 370 |  ssv.network |
$3.10 | $50,986,041 | $19,289,378 | 8.32% |  |
| 371 |  Rekt (rekt.com) |
$1.81e-7 | $50,866,855 | $1,248,333 | 6.45% |  |
| 372 |  ZIGChain |
$0.036093 | $50,852,438 | $3,978,521 | 1.61% |  |
| 373 |  Bio Protocol |
$0.025099 | $50,780,607 | $38,384,937 | 0.85% |  |
| 374 |  Popcat (SOL) |
$0.051539 | $50,505,000 | $20,452,150 | 9.72% |  |
| 375 |  Zama |
$0.022806 | $50,174,152 | $33,725,252 | 0.37% |  |
| 376 |  Plume |
$0.009759 | $49,977,417 | $7,284,158 | 6.95% |  |
| 377 |  ETHGas |
$0.027983 | $48,970,840 | $17,381,744 | -17.08% |  |
| 378 |  AI Companions |
$0.065767 | $49,325,121 | $1,598,074 | 2.59% |  |
| 379 |  GUNZ |
$0.031702 | $49,290,626 | $29,983,937 | 11.83% |  |
| 380 |  Locus Chain |
$0.012490 | $48,877,558 | $235,245 | -4.91% |  |
| 381 |  Bitlayer |
$0.185473 | $48,519,791 | $7,090,653 | -5.46% |  |
| 382 |  Decentralized Social |
$5.46 | $48,516,033 | $29,702.91 | -2.11% |  |
| 383 |  Lumera Health |
$3.19 | $48,368,474 | $51,294.49 | 6.21% |  |
| 384 |  Peanut the Squirrel |
$0.048333 | $48,325,196 | $16,681,771 | 9.35% |  |
| 385 |  StraitsX USD |
$1.00 | $47,974,066 | $11,733,130 | 0% |  |
| 386 |  BSquared Network |
$0.711531 | $47,923,980 | $16,326,401 | -3.49% |  |
| 387 |  Avantis |
$0.185171 | $47,812,240 | $14,729,840 | 4.7% |  |
| 388 |  Drift |
$0.086460 | $47,806,522 | $9,479,321 | 5.94% |  |
| 389 |  Loopring |
$0.034690 | $47,462,280 | $16,621,455 | 5.46% |  |
| 390 |  Tornado Cash |
$8.97 | $47,165,116 | $96,389.81 | 10.99% |  |
| 391 |  Celo |
$0.078730 | $46,833,600 | $5,309,588 | 7.74% |  |
| 392 |  Snek |
$0.000625 | $46,735,984 | $2,442,815 | 16.31% |  |
| 393 |  Moonbirds |
$0.163305 | $46,541,977 | $12,221,833 | -1.93% |  |
| 394 |  Lagrange |
$0.240878 | $46,489,436 | $40,800,949 | 0.65% |  |
| 395 |  Fractal Bitcoin |
$0.481696 | $46,380,038 | $2,738,415 | 1.96% |  |
| 396 |  Somnia |
$0.213160 | $46,251,885 | $45,608,527 | -5.8% |  |
| 397 |  StorX Network |
$0.063710 | $46,218,509 | $2,774,908 | 0.07% |  |
| 398 |  Banana For Scale |
$0.004623 | $46,226,628 | $8,938,484 | 1.89% |  |
| 399 |  Irys |
$0.020850 | $45,661,977 | $10,553,940 | -0.26% |  |
| 400 |  Sahara AI |
$0.015589 | $45,351,786 | $17,280,020 | 1.05% |  |