Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Alchemy Pay | $0.009007 | $87,821,674 | $6,692,282 | 3.66% | ![]() |
| 302 | Vana | $2.91 | $87,447,007 | $9,664,121 | 5.95% | ![]() |
| 303 | Numeraire | $11.31 | $86,678,938 | $69,083,594 | 1.83% | ![]() |
| 304 | MANTRA | $0.075966 | $86,062,210 | $21,069,927 | 1.92% | ![]() |
| 305 | Open Campus | $0.136368 | $86,043,265 | $12,007,873 | -7.42% | ![]() |
| 306 | Sahara AI | $0.034855 | $85,790,682 | $19,975,039 | 0.25% | ![]() |
| 307 | Succinct | $0.438692 | $85,544,906 | $12,833,870 | 2.39% | ![]() |
| 308 | Stargate Finance | $0.129036 | $85,286,672 | $9,674,221 | 7.87% | ![]() |
| 309 | Centrifuge | $0.148452 | $85,060,438 | $1,114,789 | 8.04% | ![]() |
| 310 | XYO | $0.006215 | $84,871,939 | $19,097,506 | -0.35% | ![]() |
| 311 | Orbler | $0.082480 | $83,766,013 | $12,548.45 | 3.13% | ![]() |
| 312 | Uchain | $1,662.52 | $83,126,160 | $15,964,285 | 0.3% | ![]() |
| 313 | Chia | $5.68 | $81,849,852 | $2,340,852 | 2.8% | ![]() |
| 314 | Venus | $4.88 | $79,895,888 | $5,560,149 | 4.65% | ![]() |
| 315 | RedStone | $0.266171 | $79,298,595 | $6,478,472 | 3.29% | ![]() |
| 316 | Avantis | $0.305811 | $78,962,092 | $34,498,178 | 0.71% | ![]() |
| 317 | Staika | $0.593296 | $78,703,823 | $123,409 | 1.46% | ![]() |
| 318 | BounceBit | $0.086582 | $77,277,950 | $24,361,875 | 5.36% | ![]() |
| 319 | AI Companions | $0.102801 | $77,100,484 | $4,706,656 | -2.69% | ![]() |
| 320 | Orca | $1.28 | $76,940,173 | $9,785,331 | 1.76% | ![]() |
| 321 | WhiteRock | $0.000118 | $76,652,363 | $334,817 | -0.1% | ![]() |
| 322 | Casper | $0.005602 | $76,519,835 | $1,169,660 | 0.72% | ![]() |
| 323 | EUR CoinVertible | $1.16 | $76,490,708 | $14,853,246 | -0.03% | ![]() |
| 324 | SKALE | $0.012443 | $75,429,387 | $9,567,039 | 0.43% | ![]() |
| 325 | QuantixAI | $93.61 | $75,253,211 | $6,102,719 | 1.46% | ![]() |
| 326 | lisUSD | $0.998634 | $75,210,835 | $11,975.01 | -0.04% | ![]() |
| 327 | Status | $0.015667 | $75,160,639 | $4,290,760 | 1.72% | ![]() |
| 328 | ICON | $0.069164 | $74,830,672 | $2,143,233 | 5.94% | ![]() |
| 329 | UMA | $0.826891 | $73,458,449 | $6,050,014 | 2.83% | ![]() |
| 330 | Paycoin | $0.068508 | $72,693,045 | $375,495 | 4.04% | ![]() |
| 331 | World Mobile Token | $0.090699 | $72,613,760 | $11,680,879 | -1.32% | ![]() |
| 332 | InitVerse | $0.130673 | $71,391,207 | $1,501,838 | 2.6% | ![]() |
| 333 | Memecoin | $0.001196 | $71,208,834 | $14,256,048 | 2.33% | ![]() |
| 334 | aelf | $0.087310 | $71,247,091 | $2,930,708 | 2.13% | ![]() |
| 335 | Tornado Cash | $13.51 | $71,051,201 | $298,690 | 9.52% | ![]() |
| 336 | Huma Finance | $0.027130 | $70,296,686 | $13,030,144 | -3.61% | ![]() |
| 337 | Lagrange | $0.361370 | $69,744,420 | $16,262,463 | 2.14% | ![]() |
| 338 | BitDCA | $0.914497 | $69,052,583 | $445,071 | 2.14% | ![]() |
| 339 | Loopring | $0.050414 | $68,921,357 | $6,393,304 | 4% | ![]() |
| 340 | Irys | $0.034381 | $68,762,464 | $43,510,161 | -8.98% | ![]() |
| 341 | ApeX Protocol | $0.530958 | $67,760,938 | $5,007,251 | -3.72% | ![]() |
| 342 | MultiBank Group | $0.517591 | $67,489,247 | $25,788,062 | 5.05% | ![]() |
| 343 | Frax (prev. FXS) | $0.764733 | $67,498,184 | $6,169,817 | -0.63% | ![]() |
| 344 | Enjin Coin | $0.034970 | $66,840,500 | $45,144,446 | 4.65% | ![]() |
| 345 | Plume | $0.021246 | $66,624,422 | $41,550,738 | -1.79% | ![]() |
| 346 | LCX | $0.070100 | $66,557,538 | $330,286 | -0.93% | ![]() |
| 347 | Mask Network | $0.664933 | $66,493,252 | $16,646,070 | 3.46% | ![]() |
| 348 | Altlayer | $0.013359 | $66,248,493 | $16,427,145 | 0.21% | ![]() |
| 349 | Ontology | $0.071434 | $65,652,106 | $5,234,281 | 4.6% | ![]() |
| 350 | COTI | $0.025953 | $65,586,963 | $8,912,629 | 0.82% | ![]() |
| 351 | iExec RLC | $0.751782 | $65,404,903 | $3,165,135 | 2.66% | ![]() |
| 352 | GEODNET | $0.147281 | $64,623,633 | $589,806 | 1.29% | ![]() |
| 353 | MindWaveDAO | $0.075800 | $63,881,852 | $409,673 | 3.09% | ![]() |
| 354 | Band | $0.376550 | $63,642,424 | $4,848,427 | 2.63% | ![]() |
| 355 | Solayer | $0.201117 | $62,851,963 | $8,840,447 | 3.16% | ![]() |
| 356 | EthereumPoW | $0.582959 | $62,854,016 | $7,680,388 | 3.44% | ![]() |
| 357 | Defi App | $0.023036 | $62,657,939 | $15,324,449 | -5.33% | ![]() |
| 358 | Pundi X (New) | $0.242052 | $62,542,910 | $2,376,220 | 1.65% | ![]() |
| 359 | Polymesh | $0.061445 | $62,131,316 | $5,295,152 | 4.14% | ![]() |
| 360 | Storj | $0.146607 | $62,010,873 | $5,991,379 | 4.74% | ![]() |
| 361 | GOHOME | $123.79 | $61,884,197 | $2,747,314 | 2.46% | ![]() |
| 362 | OVERTAKE | $0.349610 | $61,824,331 | $48,568,857 | -1.69% | ![]() |
| 363 | SpaceN | $1.53 | $61,319,813 | $13,448.60 | -3.41% | ![]() |
| 364 | Tellor | $22.34 | $61,127,978 | $25,082,129 | 6.42% | ![]() |
| 365 | Neiro | $0.000145 | $60,825,338 | $37,244,609 | 5.22% | ![]() |
| 366 | Notcoin | $0.000610 | $60,645,692 | $16,418,225 | 4.91% | ![]() |
| 367 | Tokenlon Network Token | $0.484949 | $60,386,764 | $18,992.26 | 3.79% | ![]() |
| 368 | Harmony | $0.004081 | $60,345,933 | $7,864,808 | 6.34% | ![]() |
| 369 | Comedian | $0.060337 | $60,335,000 | $8,857,664 | -3.16% | ![]() |
| 370 | Venus BUSD | $0.022310 | $60,119,929 | - | -0.04% | ![]() |
| 371 | Ardor | $0.059382 | $59,291,318 | $6,187,378 | 2.54% | ![]() |
| 372 | Victoria VR | $0.003509 | $58,947,327 | $840,626 | -1.07% | ![]() |
| 373 | Hivemapper | $0.011111 | $58,449,910 | $882,203 | 1.67% | ![]() |
| 374 | Gravity (by Galxe) | $0.005636 | $58,366,556 | $63,227,143 | 14.95% | ![]() |
| 375 | OG Fan Token | $12.98 | $58,269,099 | $6,922,829 | -0.8% | ![]() |
| 376 | Pax Dollar | $0.999990 | $57,568,871 | $7,998,821 | 0.02% | ![]() |
| 377 | Ark | $0.298289 | $57,393,786 | $3,042,412 | 4.74% | ![]() |
| 378 | Tesla tokenized stock (xStock) | $448.18 | $57,365,923 | $15,705,439 | 1.81% | ![]() |
| 379 | Stronghold SHx | $0.009809 | $56,830,950 | $1,442,241 | 1.94% | ![]() |
| 380 | Osmosis | $0.073327 | $55,324,836 | $4,633,180 | 3.14% | ![]() |
| 381 | BUSD | $1.00 | $55,031,624 | $2,173,702 | -0.04% | ![]() |
| 382 | ssv.network | $3.74 | $54,998,160 | $12,292,537 | 5.77% | ![]() |
| 383 | SwftCoin | $0.005485 | $54,848,692 | $1,927,404 | 3.16% | ![]() |
| 384 | Babylon | $0.019320 | $54,773,121 | $5,680,032 | 1.99% | ![]() |
| 385 | Magic Eden | $0.322022 | $54,757,416 | $10,685,493 | 3.4% | ![]() |
| 386 | Balancer | $0.802934 | $54,770,713 | $3,090,345 | 18.37% | ![]() |
| 387 | GMT | $0.017575 | $54,681,550 | $21,344,465 | -0.21% | ![]() |
| 388 | Pirate Chain | $0.277566 | $54,462,340 | $140,833 | 4.67% | ![]() |
| 389 | IOST | $0.001809 | $54,433,698 | $7,745,500 | 2.43% | ![]() |
| 390 | Yei Finance | $0.420732 | $54,316,521 | $6,140,787 | 3.81% | ![]() |
| 391 | Yield Guild Games | $0.079464 | $54,180,026 | $30,251,896 | 10.17% | ![]() |
| 392 | Bancor | $0.469778 | $54,112,795 | $4,581,057 | 6.16% | ![]() |
| 393 | ConstitutionDAO | $0.010612 | $53,700,288 | $26,860,823 | 4.81% | ![]() |
| 394 | ECOMI | $0.000190 | $53,632,313 | $2,444,525 | -2.93% | ![]() |
| 395 | Hive | $0.106128 | $53,522,478 | $1,767,740 | 4.5% | ![]() |
| 396 | Decentralized Social | $6.01 | $53,417,539 | $29,004.96 | -0.81% | ![]() |
| 397 | Sign | $0.039525 | $53,359,015 | $8,255,364 | 0.22% | ![]() |
| 398 | Law Blocks (AI) | $0.217269 | $53,230,509 | $555,256 | -0.36% | ![]() |
| 399 | BOOK OF MEME | $0.000770 | $53,015,762 | $22,661,523 | 7.44% | ![]() |
| 400 | Eurite | $1.16 | $52,915,044 | $12,180,705 | -0.14% | ![]() |



































































































