Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 23/11/2025

Bảng bên dưới đây tổng hợp giá của 9100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Request Request $0.110525 $88,055,026 $2,132,250 1.68% Request
302 CoW Protocol CoW Protocol $0.166268 $87,754,769 $4,840,176 1.72% CoW Protocol
303 Popcat (SOL) Popcat (SOL) $0.089520 $87,727,540 $12,096,444 0.9% Popcat (SOL)
304 Staika Staika $0.662374 $86,863,971 $194,547 -16.56% Staika
305 KUB Coin KUB Coin $1.26 $86,730,980 $299,553 2.65% KUB Coin
306 GMX GMX $8.36 $86,555,517 $6,610,986 4.2% GMX
307 Numeraire Numeraire $11.06 $84,427,654 $25,316,098 -0.35% Numeraire
308 WhiteRock WhiteRock $0.000130 $84,354,556 $331,023 1.11% WhiteRock
309 Tensor Tensor $0.182626 $84,273,846 $708,621,750 74.82% Tensor
310 SKALE SKALE $0.013803 $83,450,315 $7,885,402 0.93% SKALE
311 MANTRA MANTRA $0.073484 $82,180,492 $17,701,210 1.42% MANTRA
312 aelf aelf $0.102155 $82,018,002 $4,115,280 24.9% aelf
313 Peanut the Squirrel Peanut the Squirrel $0.081710 $81,697,420 $21,291,152 1.56% Peanut the Squirrel
314 Ore Ore $196.28 $80,784,118 $4,003,772 15.62% Ore
315 ORDI ORDI $3.85 $80,776,805 $20,031,233 1.05% ORDI
316 Casper Casper $0.005901 $80,331,120 $1,649,888 0.78% Casper
317 ZIGChain ZIGChain $0.056960 $80,252,620 $2,318,564 5.65% ZIGChain
318 Ankr Ankr $0.007970 $79,701,541 $5,462,785 2.43% Ankr
319 Vana Vana $2.65 $79,616,484 $7,808,809 -0.25% Vana
320 HashKey Platform Token HashKey Platform Token $0.255445 $78,860,858 $4,584,868 3.73% HashKey Platform Token
321 Uchain Uchain $1,576.60 $78,830,209 $17,772,409 0.17% Uchain
322 World Mobile Token World Mobile Token $0.098931 $78,087,528 $14,422,296 6.34% World Mobile Token
323 RedStone RedStone $0.259778 $76,361,324 $7,583,926 1.83% RedStone
324 Keep Network Keep Network $0.078829 $76,289,688 $1,459.92 46.27% Keep Network
325 Waves Waves $0.637107 $76,080,300 $13,046,908 1.31% Waves
326 Status Status $0.015814 $75,862,263 $8,684,728 5.94% Status
327 Memecoin Memecoin $0.001283 $75,663,003 $9,008,005 0.67% Memecoin
328 EUR CoinVertible EUR CoinVertible $1.15 $75,500,906 $45,693,718 -0.17% EUR CoinVertible
329 Solayer Solayer $0.241572 $75,494,654 $268,918,799 -26.7% Solayer
330 Stargate Finance Stargate Finance $0.114121 $75,428,716 $4,543,424 0.92% Stargate Finance
331 Frax (prev. FXS) Frax (prev. FXS) $0.853106 $74,960,338 $8,313,945 3.54% Frax (prev. FXS)
332 Plume Plume $0.023791 $74,603,702 $18,371,383 -1.51% Plume
333 Loopring Loopring $0.054474 $74,471,639 $8,103,665 2.08% Loopring
334 Gems Gems $0.124025 $74,274,321 $621,362 -1.57% Gems
335 Anoma Anoma $0.029502 $73,755,261 $19,091,042 -3.24% Anoma
336 Pirate Chain Pirate Chain $0.375269 $73,633,049 $202,589 -0.57% Pirate Chain
337 LCX LCX $0.077287 $73,381,992 $312,104 4.34% LCX
338 BitDCA BitDCA $0.971173 $73,331,804 $546,880 2.47% BitDCA
339 APRO APRO $0.318007 $73,141,604 $321,882,330 0.84% APRO
340 UMA UMA $0.822476 $72,866,344 $8,250,273 -0.43% UMA
341 XYO XYO $0.005312 $72,541,722 $17,931,300 1.28% XYO
342 Lagrange Lagrange $0.375630 $72,496,522 $31,614,243 1.63% Lagrange
343 River River $3.66 $71,679,000 $11,407,352 1.06% River
344 Sologenic Sologenic $0.177210 $70,666,908 $1,989,185 2.56% Sologenic
345 ICON ICON $0.065364 $70,637,515 $2,439,529 3.33% ICON
346 COTI COTI $0.027911 $69,639,199 $7,775,175 0.41% COTI
347 SpaceN SpaceN $1.74 $69,456,659 $86,735.08 14.52% SpaceN
348 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.069842 $69,141,434 $20,071,051 3.41% Moo Deng (moodengsol.com)
349 QuantixAI QuantixAI $85.49 $68,748,715 $4,241,234 2.91% QuantixAI
350 Centrifuge Centrifuge $0.119807 $68,070,870 $4,797,705 1.68% Centrifuge
351 Mask Network Mask Network $0.679678 $67,967,789 $14,488,559 1.92% Mask Network
352 Burnedfi Burnedfi $5.47 $67,875,341 $238,774 -0.1% Burnedfi
353 Momentum Momentum $0.332268 $67,814,293 $224,952,229 -19.09% Momentum
354 Paycoin Paycoin $0.063705 $67,227,499 $510,308 2.45% Paycoin
355 Ontology Ontology $0.071955 $66,131,440 $5,986,389 2.7% Ontology
356 Orbler Orbler $0.064656 $65,663,601 $14,223.68 -0.59% Orbler
357 DeAgentAI DeAgentAI $0.503416 $65,066,458 $118,104,881 -32.48% DeAgentAI
358 Orca Orca $1.08 $64,738,312 $5,899,592 -0.45% Orca
359 Polymesh Polymesh $0.064099 $64,620,383 $4,204,167 2.24% Polymesh
360 Tornado Cash Tornado Cash $12.24 $64,384,008 $163,332 8.1% Tornado Cash
361 Band Band $0.381953 $64,301,225 $4,740,347 5.51% Band
362 Venus Venus $3.92 $64,065,641 $8,336,718 4.56% Venus
363 Altlayer Altlayer $0.013543 $63,901,681 $15,387,783 0.74% Altlayer
364 Storj Storj $0.150638 $63,715,920 $6,392,920 1.44% Storj
365 lisUSD lisUSD $0.999755 $63,689,223 $1,333.59 0.02% lisUSD
366 elizaOS elizaOS $0.008437 $63,130,625 $14,188,250 0.94% elizaOS
367 Comedian Comedian $0.063115 $63,112,798 $7,099,911 5.41% Comedian
368 Enjin Coin Enjin Coin $0.033133 $63,105,241 $7,302,226 1.51% Enjin Coin
369 Lucidum Coin Lucidum Coin $0.383888 $62,998,068 $199,394 1.92% Lucidum Coin
370 Pundi X (New) Pundi X (New) $0.243803 $62,995,481 $7,415,146 -0.48% Pundi X (New)
371 Biconomy Biconomy $0.062996 $62,891,229 $7,644,152 4.74% Biconomy
372 BounceBit BounceBit $0.070753 $62,889,921 $8,600,684 0.56% BounceBit
373 EthereumPoW EthereumPoW $0.581022 $62,645,166 $9,962,731 2.4% EthereumPoW
374 Victoria VR Victoria VR $0.003725 $62,584,593 $1,145,331 -0.39% Victoria VR
375 ECOMI ECOMI $0.000222 $62,472,550 $4,013,630 10.07% ECOMI
376 iExec RLC iExec RLC $0.715117 $62,215,065 $4,109,193 1.52% iExec RLC
377 Osmosis Osmosis $0.082461 $62,055,578 $4,383,318 -0.36% Osmosis
378 Pieverse Pieverse $0.354023 $61,954,100 $96,036,552 -4.03% Pieverse
379 Harmony Harmony $0.004190 $61,897,540 $5,365,964 4.37% Harmony
380 peaq peaq $0.041960 $61,525,596 $3,501,078 1.89% peaq
381 GEODNET GEODNET $0.140044 $61,448,118 $807,036 3.75% GEODNET
382 GOHOME GOHOME $122.54 $61,257,903 $2,737,697 3% GOHOME
383 Magic Eden Magic Eden $0.364340 $61,020,727 $21,605,152 2.13% Magic Eden
384 Solar Solar $0.091968 $60,992,846 $4,442,083 3.14% Solar
385 Yield Guild Games Yield Guild Games $0.089080 $60,559,218 $23,110,343 1.25% Yield Guild Games
386 OG Fan Token OG Fan Token $13.66 $60,530,738 $7,094,328 -1.88% OG Fan Token
387 Ardor Ardor $0.060423 $60,330,554 $6,848,161 4.48% Ardor
388 Venus BUSD Venus BUSD $0.022317 $60,137,962 - 0.02% Venus BUSD
389 Venom Venom $0.060578 $59,907,010 $600,491 -0.54% Venom
390 MultiBank Group MultiBank Group $0.453854 $58,991,186 $8,428,498 0.04% MultiBank Group
391 GMT GMT $0.018864 $58,693,624 $7,935,681 1.8% GMT
392 Tokenlon Network Token Tokenlon Network Token $0.469635 $58,453,025 $37,210.20 9.59% Tokenlon Network Token
393 Decentralized Social Decentralized Social $6.53 $58,036,029 $41,128.98 3.03% Decentralized Social
394 Balancer Balancer $0.848223 $57,700,871 $2,230,922 29.36% Balancer
395 Spark Spark $0.028935 $57,565,582 $23,754,437 -0.11% Spark
396 Eurite Eurite $1.15 $57,555,845 $4,627,689 -0.06% Eurite
397 Huma Finance Huma Finance $0.025315 $57,454,655 $22,368,788 2.39% Huma Finance
398 Swarm Network Swarm Network $0.027435 $57,209,354 $4,833,193 12.92% Swarm Network
399 Defi App Defi App $0.021026 $57,191,828 $12,592,834 4.23% Defi App
400 Babylon Babylon $0.020170 $57,181,595 $24,494,651 -1.95% Babylon
Trang 4/91