Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 01/02/2026

Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $424.31 $69,797,510 $24,724,595 -2.86% Tesla tokenized stock (xStock)
302 Linea Linea $0.004505 $69,748,202 $48,026,864 -16.19% Linea
303 Bulla Bulla $0.248592 $69,605,718 $133,154,527 121.99% Bulla
304 aelf aelf $0.084125 $68,866,709 $2,203,266 -6.2% aelf
305 Qubic Qubic $5.10e-7 $68,319,053 $1,919,340 -6.58% Qubic
306 MindWaveDAO MindWaveDAO $0.080977 $68,245,030 $327,746 -0.03% MindWaveDAO
307 Numeraire Numeraire $9.06 $67,811,485 $16,173,690 -7.73% Numeraire
308 Dohrnii Dohrnii $3.97 $67,720,272 $158,952 4.61% Dohrnii
309 Rekt (rekt.com) Rekt (rekt.com) $2.41e-7 $67,553,965 $992,592 -16.65% Rekt (rekt.com)
310 InitVerse InitVerse $0.123414 $67,425,220 $1,466,770 1.44% InitVerse
311 SushiSwap SushiSwap $0.232660 $66,734,943 $18,527,062 -14.23% SushiSwap
312 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998846 $66,725,877 $24,785,986 0% U.S. Dollar Tokenized Currency (Ondo)
313 VVS Finance VVS Finance $0.000002 $66,339,010 $549,968 -8.24% VVS Finance
314 RedStone RedStone $0.215649 $66,011,920 $12,823,280 -13.26% RedStone
315 Pirate Chain Pirate Chain $0.334874 $65,706,862 $209,253 -14.1% Pirate Chain
316 XYO XYO $0.004806 $65,623,652 $7,534,164 -7.17% XYO
317 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $337.64 $65,541,378 $1,726,454 -0.22% Alphabet Class A Tokenized Stock (Ondo)
318 GMX GMX $6.30 $65,467,772 $9,286,021 -11.67% GMX
319 Waves Waves $0.544969 $65,403,376 $8,635,384 -8.69% Waves
320 Kava Kava $0.060099 $65,078,504 $4,973,538 -14.33% Kava
321 Succinct Succinct $0.333492 $65,030,921 $35,819,820 -9.47% Succinct
322 Paycoin Paycoin $0.060875 $64,654,564 $481,343 -5.38% Paycoin
323 Huma Finance Huma Finance $0.024894 $64,502,392 $10,090,437 -2.24% Huma Finance
324 Bio Protocol Bio Protocol $0.032325 $63,740,133 $29,262,558 -15.37% Bio Protocol
325 Moonbirds Moonbirds $0.220463 $62,832,021 $48,356,452 -9.87% Moonbirds
326 Staika Staika $0.457380 $62,446,244 $28,619.97 2.18% Staika
327 ORDI ORDI $2.97 $62,418,789 $29,887,010 -19.5% ORDI
328 MetYa MetYa $0.063430 $62,177,272 $11,260,536 -10.6% MetYa
329 Avantis Avantis $0.238616 $61,612,066 $27,414,215 -14.95% Avantis
330 VeThor Token VeThor Token $0.000628 $61,397,561 $2,283,514 -11.09% VeThor Token
331 Impossible Cloud Network Impossible Cloud Network $0.367083 $61,385,861 $5,036,361 -11.97% Impossible Cloud Network
332 Subsquid Subsquid $0.061902 $61,190,215 $3,575,186 -4.65% Subsquid
333 Blur Blur $0.022362 $60,693,662 $11,523,803 -13.36% Blur
334 GEODNET GEODNET $0.138297 $60,681,475 $347,868 -4.13% GEODNET
335 ssv.network ssv.network $3.75 $60,440,283 $22,639,949 -16.39% ssv.network
336 cat in a dogs world cat in a dogs world $0.000678 $60,292,832 $19,144,175 -15.9% cat in a dogs world
337 Venus BUSD Venus BUSD $0.022288 $60,059,821 - -0.03% Venus BUSD
338 Quai Network Quai Network $0.076510 $59,867,802 $541,997 -9.68% Quai Network
339 IoTeX IoTeX $0.006320 $59,668,634 $4,220,545 -12.04% IoTeX
340 Sign Sign $0.036308 $59,545,341 $8,596,437 -4.76% Sign
341 Merlin Chain Merlin Chain $0.052804 $59,404,239 $20,440,828 -16.29% Merlin Chain
342 MultiBank Group MultiBank Group $0.309532 $59,107,258 $14,991,084 -1.57% MultiBank Group
343 Matrixdock Gold Matrixdock Gold $4,901.67 $58,911,920 $404,428 -0.26% Matrixdock Gold
344 HashKey Platform Token HashKey Platform Token $0.169316 $58,407,397 $3,097,170 0.47% HashKey Platform Token
345 Victoria VR Victoria VR $0.003473 $58,351,670 $826,676 -1.23% Victoria VR
346 Status Status $0.012034 $57,737,688 $6,354,529 -6.14% Status
347 Decentralized Social Decentralized Social $6.49 $57,685,345 $51,755.81 -2.97% Decentralized Social
348 MANTRA MANTRA $0.048850 $57,670,228 $25,992,244 -14.92% MANTRA
349 Vitalum Vitalum $0.169160 $57,467,007 $1,105,665 0.63% Vitalum
350 siren siren $0.078667 $57,336,741 $11,952,615 -17.64% siren
351 Anchored Coins AEUR Anchored Coins AEUR $1.19 $57,199,012 $4,585,225 -0.23% Anchored Coins AEUR
352 Drift Drift $0.103148 $57,033,684 $12,457,916 -16.07% Drift
353 ISLM ISLM $0.025962 $56,764,566 $41,983.98 -3.21% ISLM
354 BSquared Network BSquared Network $0.841627 $56,686,397 $22,177,920 -4.59% BSquared Network
355 WhiteRock WhiteRock $0.000087 $56,492,081 $298,781 0.51% WhiteRock
356 Peanut the Squirrel Peanut the Squirrel $0.056042 $56,033,435 $27,851,286 -15.55% Peanut the Squirrel
357 Plume Plume $0.011607 $55,785,050 $12,696,666 -14.47% Plume
358 Celo Celo $0.091733 $54,321,879 $14,953,628 -13.92% Celo
359 QuantixAI QuantixAI $67.44 $54,211,862 $5,093,764 -11.55% QuantixAI
360 Venus Venus $3.30 $53,746,323 $15,436,767 -5.26% Venus
361 Quack AI Quack AI $0.017487 $53,664,538 $25,392,785 -30.31% Quack AI
362 Loopring Loopring $0.039154 $53,567,403 $12,523,532 -13.59% Loopring
363 BitDCA BitDCA $0.708251 $53,540,412 $254,941 -7.2% BitDCA
364 Dusk Dusk $0.107713 $53,533,422 $17,718,580 -14.9% Dusk
365 World Mobile Token World Mobile Token $0.064129 $53,040,897 $111,294,924 -18.85% World Mobile Token
366 ChainOpera AI ChainOpera AI $0.281091 $52,845,052 $16,490,232 -14.94% ChainOpera AI
367 Sahara AI Sahara AI $0.018974 $52,681,403 $19,004,305 -16.9% Sahara AI
368 Popcat (SOL) Popcat (SOL) $0.053711 $52,635,296 $19,886,930 -19.05% Popcat (SOL)
369 VNDC VNDC $0.000037 $52,633,383 $15,791,342 -0.92% VNDC
370 Vana Vana $1.74 $52,462,189 $8,975,438 -11.96% Vana
371 Sologenic Sologenic $0.131442 $52,415,957 $2,932,765 3.23% Sologenic
372 Orca Orca $0.869471 $52,304,944 $7,804,171 -12.55% Orca
373 Law Blocks (AI) Law Blocks (AI) $0.212878 $52,154,642 $532,792 0.01% Law Blocks (AI)
374 Somnia Somnia $0.238631 $51,778,569 $70,817,721 -9.17% Somnia
375 Jelly-My-Jelly Jelly-My-Jelly $0.051372 $51,371,817 $5,618,616 -11.4% Jelly-My-Jelly
376 Ardor Ardor $0.051407 $51,328,544 $11,313,260 -3.41% Ardor
377 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.051765 $51,246,326 $19,216,328 -15.95% Moo Deng (moodengsol.com)
378 Casper Casper $0.003704 $51,159,982 $1,886,069 -9.71% Casper
379 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.101947 $50,973,437 $2,941.87 -12.32% Department Of Government Efficiency (DOGE)
380 UMA UMA $0.568076 $50,891,299 $10,767,806 -9.89% UMA
381 UPCX UPCX $0.504624 $50,699,385 $202,862 0.72% UPCX
382 GOHOME GOHOME $101.08 $50,528,584 $1,413,758 -6.95% GOHOME
383 Memecoin Memecoin $0.000819 $50,488,186 $14,354,003 -13.55% Memecoin
384 Grass Grass $0.206524 $50,372,177 $17,270,116 -13.35% Grass
385 Mask Network Mask Network $0.501919 $50,191,894 $24,024,107 -12.92% Mask Network
386 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.050004 $49,988,694 $2,327,138 -15.74% GeorgePlaysClashRoyale
387 Mind Network Mind Network $0.142262 $49,933,827 $11,143,217 9.15% Mind Network
388 Eurite Eurite $1.18 $49,730,213 $15,257,270 -0.17% Eurite
389 Centrifuge Centrifuge $0.086013 $49,504,030 $1,083,999 -19.35% Centrifuge
390 StraitsX USD StraitsX USD $0.999843 $49,388,525 $18,539,954 0.08% StraitsX USD
391 Ankr Ankr $0.004936 $49,359,880 $7,571,701 -11.4% Ankr
392 ZIGChain ZIGChain $0.034945 $49,235,432 $2,561,636 -8.9% ZIGChain
393 Cysic Cysic $0.305148 $49,067,821 $28,542,951 51.59% Cysic
394 Chia Chia $3.40 $48,990,340 $3,428,957 -10.13% Chia
395 StorX Network StorX Network $0.067415 $48,905,921 $2,910,101 0.24% StorX Network
396 Altlayer Altlayer $0.008919 $48,526,661 $18,164,779 -13.81% Altlayer
397 Gemini Dollar Gemini Dollar $0.999985 $48,144,331 $4,022,886 0.04% Gemini Dollar
398 Lagrange Lagrange $0.246846 $47,641,246 $21,218,330 -14.28% Lagrange
399 Pax Dollar Pax Dollar $0.998467 $47,496,545 $1,233,762 0.02% Pax Dollar
400 Polymesh Polymesh $0.046242 $47,264,782 $2,361,299 -11.54% Polymesh
Trang 4/90