Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7339 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MANTRA |
$0.076333 | $86,206,397 | $20,535,368 | 0.02% |  |
| 302 |  Alchemy Pay |
$0.008809 | $85,837,170 | $5,879,533 | -6.29% |  |
| 303 |  Succinct |
$0.441137 | $86,021,772 | $14,781,053 | -7.28% |  |
| 304 |  Waves |
$0.714263 | $85,367,848 | $15,736,416 | -2.97% |  |
| 305 |  Request |
$0.107037 | $85,275,725 | $2,478,808 | -2.42% |  |
| 306 |  Rekt (rekt.com) |
$3.03e-7 | $84,720,297 | $1,351,553 | -6.58% |  |
| 307 |  ORDI |
$4.02 | $84,519,331 | $28,672,137 | -4.44% |  |
| 308 |  Pieverse |
$0.477770 | $83,609,792 | $33,160,201 | 1.67% |  |
| 309 |  Uchain |
$1,642.16 | $82,107,964 | $16,765,181 | 0.23% |  |
| 310 |  RedStone |
$0.276368 | $81,830,798 | $29,364,370 | -2.62% |  |
| 311 |  Chia |
$5.63 | $81,100,572 | $2,215,535 | -2.95% |  |
| 312 |  AI Companions |
$0.106420 | $79,815,095 | $6,147,772 | -2.04% |  |
| 313 |  Stargate Finance |
$0.119989 | $79,306,938 | $3,137,555 | -4.87% |  |
| 314 |  ZIGChain |
$0.056041 | $78,958,856 | $9,271,388 | -5.07% |  |
| 315 |  Venus |
$4.78 | $78,315,624 | $11,328,222 | -3.38% |  |
| 316 |  World Mobile Token |
$0.097732 | $78,244,350 | $10,864,626 | -14.79% |  |
| 317 |  WhiteRock |
$0.000120 | $78,108,846 | $323,929 | -2.07% |  |
| 318 |  Centrifuge |
$0.136533 | $78,203,700 | $820,086 | -2.89% |  |
| 319 |  Orca |
$1.30 | $77,913,180 | $30,256,959 | -1.42% |  |
| 320 |  Ankr |
$0.007729 | $77,287,342 | $5,493,748 | -1.84% |  |
| 321 |  SKALE |
$0.012683 | $76,886,224 | $8,512,235 | -3.14% |  |
| 322 |  IoTeX |
$0.008125 | $76,709,948 | $3,400,852 | -3.11% |  |
| 323 |  EUR CoinVertible |
$1.17 | $76,632,833 | $12,780,047 | -0.08% |  |
| 324 |  Dohrnii |
$4.42 | $75,483,057 | $208,256 | 15.3% |  |
| 325 |  QuantixAI |
$93.71 | $75,360,881 | $3,816,783 | -2.28% |  |
| 326 |  lisUSD |
$0.999505 | $74,955,034 | $47,387.85 | 0.66% |  |
| 327 |  Staika |
$0.562863 | $74,666,766 | $119,362 | -3.08% |  |
| 328 |  Status |
$0.015547 | $74,587,702 | $3,370,690 | -1.44% |  |
| 329 |  Grass |
$0.304823 | $74,347,903 | $20,273,412 | -3.14% |  |
| 330 |  Casper |
$0.005398 | $73,672,044 | $1,640,091 | -3.45% |  |
| 331 |  Lagrange |
$0.379734 | $73,288,697 | $18,757,666 | -4.95% |  |
| 332 |  Moo Deng (moodengsol.com) |
$0.073081 | $72,348,544 | $15,333,711 | -7.11% |  |
| 333 |  LCX |
$0.076010 | $72,169,264 | $241,342 | 1.08% |  |
| 334 |  UMA |
$0.810107 | $71,941,508 | $8,924,171 | -2.38% |  |
| 335 |  ICON |
$0.065563 | $70,918,888 | $1,971,217 | -2.71% |  |
| 336 |  Frax (prev. FXS) |
$0.799356 | $70,429,222 | $3,983,704 | -3.85% |  |
| 337 |  Huma Finance |
$0.026909 | $69,724,429 | $16,859,853 | -4.11% |  |
| 338 |  Sologenic |
$0.174548 | $69,605,373 | $2,964,812 | 0.61% |  |
| 339 |  Orbler |
$0.068212 | $69,274,840 | $14,781.43 | 1.14% |  |
| 340 |  Irys |
$0.034544 | $69,088,942 | $52,908,850 | 3.87% |  |
| 341 |  Memecoin |
$0.001164 | $68,663,041 | $11,483,420 | -4.56% |  |
| 342 |  Plume |
$0.021891 | $68,645,181 | $33,698,709 | 2.57% |  |
| 343 |  ApeX Protocol |
$0.531226 | $68,297,486 | $5,407,087 | -2.01% |  |
| 344 |  Loopring |
$0.049697 | $67,940,699 | $5,750,632 | -2.9% |  |
| 345 |  Defi App |
$0.024871 | $67,647,845 | $16,952,746 | 2.8% |  |
| 346 |  Band |
$0.398935 | $67,346,749 | $6,982,205 | -5.48% |  |
| 347 |  siren |
$0.092344 | $67,312,101 | $3,893,583 | -1.03% |  |
| 348 |  XYO |
$0.004882 | $66,662,056 | $9,473,002 | -2.77% |  |
| 349 |  Mask Network |
$0.662360 | $66,235,983 | $16,101,092 | -2.1% |  |
| 350 |  COTI |
$0.026126 | $65,800,417 | $7,764,356 | -4.78% |  |
| 351 |  Terra |
$0.092224 | $65,477,757 | $85,676,906 | 27.49% |  |
| 352 |  Tornado Cash |
$12.37 | $65,071,275 | $155,262 | -3.17% |  |
| 353 |  Hivemapper |
$0.012536 | $64,956,655 | $2,044,750 | 2.3% |  |
| 354 |  Solayer |
$0.207711 | $64,912,533 | $23,260,774 | -2.72% |  |
| 355 |  Polymesh |
$0.064135 | $64,795,853 | $3,377,835 | -0.94% |  |
| 356 |  Ontology |
$0.069980 | $64,316,422 | $5,187,420 | -2.61% |  |
| 357 |  iExec RLC |
$0.739180 | $64,308,522 | $6,820,986 | -0.68% |  |
| 358 |  GOHOME |
$128.62 | $64,298,434 | $2,701,460 | -2.54% |  |
| 359 |  Altlayer |
$0.012851 | $63,729,919 | $21,201,423 | -4.77% |  |
| 360 |  Pundi X (New) |
$0.246007 | $63,564,820 | $3,216,265 | -3.46% |  |
| 361 |  Victoria VR |
$0.003719 | $62,475,837 | $950,737 | -1.61% |  |
| 362 |  Gems |
$0.103965 | $62,261,244 | $1,364,143 | -8.12% |  |
| 363 |  Legacy Token |
$0.585769 | $62,173,180 | $2,444,370 | 2.11% |  |
| 364 |  MultiBank Group |
$0.475033 | $61,940,070 | $17,833,257 | 1.44% |  |
| 365 |  Comedian |
$0.061776 | $61,773,460 | $6,700,810 | -4.04% |  |
| 366 |  Storj |
$0.145544 | $61,561,385 | $7,070,417 | -4.6% |  |
| 367 |  GEODNET |
$0.140206 | $61,519,170 | $318,388 | -1.68% |  |
| 368 |  BitDCA |
$0.809514 | $61,125,463 | $409,244 | -2.53% |  |
| 369 |  EthereumPoW |
$0.565064 | $60,924,596 | $6,444,012 | -4.42% |  |
| 370 |  Ardor |
$0.060858 | $60,765,120 | $16,616,029 | 1.87% |  |
| 371 |  ECOMI |
$0.000214 | $60,254,999 | $2,448,146 | -0.74% |  |
| 372 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.07% |  |
| 373 |  Stronghold SHx |
$0.010367 | $60,065,395 | $1,414,763 | -8.17% |  |
| 374 |  peaq |
$0.040301 | $59,923,752 | $5,267,536 | -5.73% |  |
| 375 |  Tellor |
$21.73 | $59,440,768 | $19,430,283 | -1.91% |  |
| 376 |  Civic |
$0.059377 | $59,376,650 | $81,194,983 | 26.38% |  |
| 377 |  BIM |
$1.96 | $58,670,620 | $348,472 | -1.61% |  |
| 378 |  Tokenlon Network Token |
$0.468367 | $58,321,842 | $73,099.28 | -1.83% |  |
| 379 |  OG Fan Token |
$13.02 | $58,275,030 | $13,712,197 | -1.21% |  |
| 380 |  Tesla tokenized stock (xStock) |
$452.57 | $57,928,349 | $18,526,179 | 0.8% |  |
| 381 |  Ark |
$0.299233 | $57,575,479 | $9,809,287 | -1.23% |  |
| 382 |  Pax Dollar |
$0.999997 | $57,569,299 | $1,517,488 | 0.13% |  |
| 383 |  Harmony |
$0.003839 | $56,763,055 | $5,311,436 | -5.03% |  |
| 384 |  Anchored Coins AEUR |
$1.18 | $56,563,517 | $7,680.79 | -0.02% |  |
| 385 |  GMT |
$0.018017 | $56,057,804 | $27,841,927 | 4.69% |  |
| 386 |  Notcoin |
$0.000564 | $56,045,246 | $9,485,111 | -3.67% |  |
| 387 |  Magic Eden |
$0.329714 | $55,839,535 | $8,093,989 | -1.64% |  |
| 388 |  Neiro |
$0.000133 | $55,777,767 | $26,925,928 | -4.79% |  |
| 389 |  IOST |
$0.001876 | $55,397,055 | $19,013,221 | -0.23% |  |
| 390 |  MindWaveDAO |
$0.065690 | $55,361,240 | $286,701 | -0.14% |  |
| 391 |  Eurite |
$1.16 | $55,170,716 | $8,196,933 | -0.16% |  |
| 392 |  BUSD |
$1.00 | $55,048,460 | $1,590,677 | -0.05% |  |
| 393 |  Babylon |
$0.019387 | $54,962,092 | $5,509,596 | -2.48% |  |
| 394 |  Bitlight |
$1.26 | $54,426,570 | $35,631,879 | -20.24% |  |
| 395 |  Venom |
$0.054585 | $53,980,250 | $468,542 | -0.67% |  |
| 396 |  Osmosis |
$0.071738 | $54,090,994 | $3,582,701 | -2.23% |  |
| 397 |  BORA |
$0.049023 | $53,913,468 | $1,048,191 | 0.36% |  |
| 398 |  Pirate Chain |
$0.274549 | $53,870,236 | $129,458 | 4.3% |  |
| 399 |  OVERTAKE |
$0.304188 | $53,792,048 | $49,526,908 | 1.45% |  |
| 400 |  Rocket Pool |
$2.45 | $53,678,165 | $3,919,986 | -3.8% |  |