Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 25/11/2025

Bảng bên dưới đây tổng hợp giá của 9082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.175705 $92,781,520 $8,136,038 6.74% CoW Protocol
302 Siacoin Siacoin $0.001648 $92,326,065 $5,891,987 3.97% Siacoin
303 Succinct Succinct $0.470462 $91,740,069 $20,796,379 -1.85% Succinct
304 GMX GMX $8.77 $90,785,059 $8,021,950 2.89% GMX
305 Staika Staika $0.687707 $90,186,083 $153,337 1.32% Staika
306 Pieverse Pieverse $0.514745 $90,080,297 $231,110,133 13.89% Pieverse
307 IoTeX IoTeX $0.009441 $89,137,305 $10,235,736 3.53% IoTeX
308 Request Request $0.111737 $89,020,082 $3,425,213 1.33% Request
309 Chia Chia $6.09 $87,816,357 $2,823,622 -1.6% Chia
310 Ore Ore $212.50 $87,332,999 $4,572,439 9.87% Ore
311 Numeraire Numeraire $11.36 $86,780,410 $38,360,320 2.37% Numeraire
312 Peanut the Squirrel Peanut the Squirrel $0.086582 $86,569,415 $42,047,804 1.48% Peanut the Squirrel
313 SKALE SKALE $0.013937 $84,262,481 $9,244,194 0.67% SKALE
314 ORDI ORDI $3.96 $83,107,230 $23,675,655 -0.68% ORDI
315 MANTRA MANTRA $0.073819 $82,998,440 $20,610,756 0.54% MANTRA
316 WhiteRock WhiteRock $0.000127 $82,783,807 $328,642 -2.69% WhiteRock
317 Vana Vana $2.75 $82,605,013 $11,465,872 3.89% Vana
318 Casper Casper $0.006018 $81,950,403 $1,744,167 1.48% Casper
319 World Mobile Token World Mobile Token $0.102397 $81,335,484 $17,950,842 3.71% World Mobile Token
320 Ankr Ankr $0.008129 $81,292,496 $6,902,344 3.05% Ankr
321 Status Status $0.016884 $80,995,938 $10,383,488 9.13% Status
322 Plume Plume $0.025349 $79,491,024 $26,304,167 5.09% Plume
323 Uchain Uchain $1,585.72 $79,286,037 $15,641,380 0.48% Uchain
324 HashKey Platform Token HashKey Platform Token $0.256599 $79,217,268 $7,084,050 -0.4% HashKey Platform Token
325 Lagrange Lagrange $0.400848 $77,363,742 $38,825,713 8.23% Lagrange
326 Memecoin Memecoin $0.001302 $76,740,905 $12,950,768 1.95% Memecoin
327 Frax (prev. FXS) Frax (prev. FXS) $0.867188 $76,336,290 $6,427,306 0.65% Frax (prev. FXS)
328 RedStone RedStone $0.258269 $76,010,075 $4,533,356 1.94% RedStone
329 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.076774 $76,004,203 $19,047,565 9.26% Moo Deng (moodengsol.com)
330 ZIGChain ZIGChain $0.053923 $75,974,610 $4,295,491 -2.85% ZIGChain
331 Stargate Finance Stargate Finance $0.114587 $75,736,458 $4,450,165 0.53% Stargate Finance
332 EUR CoinVertible EUR CoinVertible $1.15 $75,736,066 $35,709,412 0.04% EUR CoinVertible
333 LCX LCX $0.079622 $75,598,556 $311,071 2.6% LCX
334 Sologenic Sologenic $0.188106 $75,012,223 $4,365,844 5.35% Sologenic
335 Loopring Loopring $0.054797 $74,913,700 $6,593,256 1.08% Loopring
336 ICON ICON $0.068965 $74,534,113 $2,437,924 2.73% ICON
337 UMA UMA $0.828161 $73,410,614 $8,896,608 0.88% UMA
338 QuantixAI QuantixAI $91.11 $73,264,956 $4,978,529 -0.62% QuantixAI
339 APRO APRO $0.318023 $73,145,354 $455,326,589 -0.36% APRO
340 Venus Venus $4.42 $72,316,137 $15,413,675 5.31% Venus
341 BitDCA BitDCA $0.948039 $71,585,323 $572,592 -1.19% BitDCA
342 Pirate Chain Pirate Chain $0.364705 $71,560,244 $127,396 -1.78% Pirate Chain
343 River River $3.62 $71,006,160 $11,426,493 2.17% River
344 Gems Gems $0.117817 $70,556,409 $699,414 -1.41% Gems
345 Burnedfi Burnedfi $5.65 $70,112,520 $371,614 3.57% Burnedfi
346 ECOMI ECOMI $0.000249 $70,095,358 $4,386,742 -2.68% ECOMI
347 XYO XYO $0.005107 $69,736,491 $14,842,116 -3.59% XYO
348 COTI COTI $0.027701 $69,210,614 $9,847,276 -2.9% COTI
349 Mask Network Mask Network $0.691997 $69,199,729 $18,631,437 1.35% Mask Network
350 Solayer Solayer $0.220454 $68,894,822 $36,413,312 -4.16% Solayer
351 Anoma Anoma $0.027313 $68,282,257 $28,241,508 -3.62% Anoma
352 Tensor Tensor $0.147855 $68,074,904 $350,791,190 -14.75% Tensor
353 BounceBit BounceBit $0.076232 $67,776,959 $10,015,328 8.74% BounceBit
354 Ontology Ontology $0.073579 $67,623,956 $5,840,796 1.81% Ontology
355 Tornado Cash Tornado Cash $12.83 $67,482,762 $108,504 5.27% Tornado Cash
356 Defi App Defi App $0.024678 $67,122,830 $32,324,992 9.41% Defi App
357 Paycoin Paycoin $0.063178 $66,670,802 $279,328 -1.5% Paycoin
358 Orca Orca $1.10 $66,048,030 $5,987,664 1.78% Orca
359 Polymesh Polymesh $0.065173 $65,715,410 $2,268,299 1.58% Polymesh
360 Orbler Orbler $0.064699 $65,707,706 $17,368.67 0.06% Orbler
361 Storj Storj $0.154728 $65,445,805 $5,397,581 2.79% Storj
362 EthereumPoW EthereumPoW $0.606280 $65,368,552 $9,644,336 1.26% EthereumPoW
363 Band Band $0.386990 $65,173,685 $4,772,436 2.33% Band
364 Centrifuge Centrifuge $0.114191 $64,879,424 $4,227,458 -6.87% Centrifuge
365 Altlayer Altlayer $0.013701 $64,644,503 $15,482,312 0.69% Altlayer
366 Harmony Harmony $0.004360 $64,414,722 $7,203,051 4.52% Harmony
367 Enjin Coin Enjin Coin $0.033811 $64,414,202 $6,852,896 1.24% Enjin Coin
368 GOHOME GOHOME $128.62 $64,297,326 $2,964,526 2.93% GOHOME
369 peaq peaq $0.043672 $64,273,320 $5,249,606 6.22% peaq
370 lisUSD lisUSD $0.998725 $64,129,447 - -0.05% lisUSD
371 pippin pippin $0.064009 $64,009,109 $93,250,079 24.8% pippin
372 Victoria VR Victoria VR $0.003808 $63,974,566 $1,237,973 1.45% Victoria VR
373 DeAgentAI DeAgentAI $0.494571 $63,923,280 $48,702,844 7.12% DeAgentAI
374 Pundi X (New) Pundi X (New) $0.246334 $63,649,494 $3,501,163 1.07% Pundi X (New)
375 Lucidum Coin Lucidum Coin $0.387121 $63,528,689 $189,846 -0.44% Lucidum Coin
376 Spark Spark $0.031323 $63,289,403 $66,721,014 4.99% Spark
377 Osmosis Osmosis $0.083927 $63,179,527 $4,015,948 2.3% Osmosis
378 iExec RLC iExec RLC $0.721965 $62,810,838 $4,438,264 0.82% iExec RLC
379 elizaOS elizaOS $0.008367 $62,604,831 $13,737,057 1.99% elizaOS
380 Momentum Momentum $0.304498 $62,146,589 $73,944,822 -9.94% Momentum
381 Magic Eden Magic Eden $0.369501 $61,885,103 $10,941,606 1.96% Magic Eden
382 GEODNET GEODNET $0.140518 $61,656,117 $672,392 -2.52% GEODNET
383 aelf aelf $0.076708 $61,587,644 $2,535,001 -4.95% aelf
384 Solar Solar $0.092657 $61,466,799 $3,404,731 2.39% Solar
385 Yield Guild Games Yield Guild Games $0.089783 $61,037,082 $16,276,899 0.96% Yield Guild Games
386 Ardor Ardor $0.060835 $60,741,413 $4,849,107 2.79% Ardor
387 Comedian Comedian $0.060550 $60,547,410 $11,817,157 -5.16% Comedian
388 IOST IOST $0.002054 $60,454,657 $37,607,034 21.07% IOST
389 Huma Finance Huma Finance $0.026547 $60,250,885 $16,425,575 0.43% Huma Finance
390 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.07% Venus BUSD
391 Biconomy Biconomy $0.060112 $60,038,743 $6,011,122 -3.98% Biconomy
392 Pythia Pythia $0.059845 $59,735,466 $1,215,718 5.89% Pythia
393 GMT GMT $0.019146 $59,569,351 $7,587,569 1.61% GMT
394 MultiBank Group MultiBank Group $0.456507 $59,336,106 $11,053,136 0.57% MultiBank Group
395 Venom Venom $0.059867 $59,203,816 $221,650 -1.32% Venom
396 Rekt (rekt.com) Rekt (rekt.com) $2.11e-7 $59,011,467 $2,732,886 13.04% Rekt (rekt.com)
397 Decentralized Social Decentralized Social $6.62 $58,783,620 $20,046.43 -0.12% Decentralized Social
398 Notcoin Notcoin $0.000590 $58,702,962 $12,692,148 4.39% Notcoin
399 Particle Network Particle Network $0.138706 $58,610,144 $262,501,337 39.68% Particle Network
400 OG Fan Token OG Fan Token $13.04 $57,779,157 $9,661,570 -2.13% OG Fan Token
Trang 4/91