Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.64 $72,009,421 $25.49 0% Linde tokenized stock (xStock)
302 AIOZ Network AIOZ Network $0.057052 $71,862,689 $3,283,097 0% AIOZ Network
303 OpenLedger OpenLedger $0.238012 $71,444,746 $24,168,787 -0.62% OpenLedger
304 Jelly-My-Jelly Jelly-My-Jelly $0.071270 $71,269,792 $11,035,734 22.91% Jelly-My-Jelly
305 MegaETH MegaETH $0.063595 $71,849,583 $204,242,775 14.28% MegaETH
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.75 $70,294,456 $1,545.55 -0.18% Palantir tokenized stock (xStock)
307 Playnance Playnance $0.002795 $69,938,780 $438,457 0.22% Playnance
308 Ravencoin Ravencoin $0.004261 $69,450,353 $3,335,956 -3.66% Ravencoin
309 UnifAI Network UnifAI Network $0.289321 $69,147,638 $4,955,190 6.33% UnifAI Network
310 ORDI ORDI $3.30 $69,268,156 $16,741,888 -2.65% ORDI
311 ChainOpera AI ChainOpera AI $0.365065 $68,632,290 $168,282,688 -40.56% ChainOpera AI
312 Berachain Berachain $0.248359 $68,743,882 $19,588,823 -3.49% Berachain
313 Bio Protocol Bio Protocol $0.031071 $68,607,197 $40,103,999 -3.45% Bio Protocol
314 Safe Safe $0.091251 $68,422,274 $659,489 -3% Safe
315 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.86 $67,366,210 $1,041,212 -0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
316 Quack AI Quack AI $0.016528 $67,213,084 $3,723,708 -2.71% Quack AI
317 Zama Zama $0.030586 $67,289,517 $17,760,762 -5.25% Zama
318 Yearn Yearn $1,871.14 $67,016,554 $3,207,923 -1.68% Yearn
319 MindWaveDAO MindWaveDAO $0.078820 $66,426,410 $221,554 0.09% MindWaveDAO
320 Kusama Kusama $3.61 $66,298,597 $3,701,187 -3.41% Kusama
321 Orca Orca $1.09 $66,265,916 $16,567,304 -4.84% Orca
322 MetYa MetYa $0.067019 $66,110,654 $234,593 -6.45% MetYa
323 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.08 $65,952,721 $149.89 -0.56% Core MSCI Emerging Markets Tokenised ETF (xStock)
324 XPR Network XPR Network $0.002245 $65,467,248 $1,396,889 0.22% XPR Network
325 Useless Coin Useless Coin $0.064738 $64,679,094 $8,016,249 -1.86% Useless Coin
326 Dog (Bitcoin) Dog (Bitcoin) $0.000646 $64,585,393 $893,314 -0.35% Dog (Bitcoin)
327 Brett (Based) Brett (Based) $0.006421 $64,210,270 $17,651,257 2.73% Brett (Based)
328 ECOMI ECOMI $0.000224 $63,407,291 $845,371 -5.83% ECOMI
329 Zilliqa Zilliqa $0.003155 $63,226,797 $3,677,297 -1.1% Zilliqa
330 Qubic Qubic $4.54e-7 $62,879,895 $1,623,622 2.66% Qubic
331 Fidelity Digital Dollar Fidelity Digital Dollar $0.999634 $62,578,179 $1,707,250 -0.03% Fidelity Digital Dollar
332 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,541,144 $50.33 -0.01% Pfizer tokenized stock (xStock)
333 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.11 $62,518,089 $3.03 0% Goldman Sachs tokenized stock (xStock)
334 Numeraire Numeraire $8.31 $62,296,343 $3,193,726 -1.31% Numeraire
335 Block Street Block Street $0.279203 $62,164,654 $55,713,457 14.38% Block Street
336 0G 0G $0.291414 $62,142,225 $10,772,270 -2.94% 0G
337 Magma Finance Magma Finance $0.324079 $61,575,081 $3,332,126 -6.26% Magma Finance
338 Turbo Turbo $0.000895 $61,770,212 $11,343,888 0.61% Turbo
339 SuperVerse SuperVerse $0.095422 $61,085,487 $4,233,192 -2.8% SuperVerse
340 MultiBank Group MultiBank Group $0.244543 $60,678,441 $2,734,326 -0.01% MultiBank Group
341 Theta Fuel Theta Fuel $0.008188 $60,307,995 $1,641,395 -2.64% Theta Fuel
342 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0% Venus BUSD
343 Enjin Coin Enjin Coin $0.030329 $59,878,592 $10,499,990 -5.84% Enjin Coin
344 Diem Diem $1,553.95 $59,696,976 $934,216 -2.67% Diem
345 Plume Plume $0.010352 $59,605,256 $8,145,637 -4.49% Plume
346 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.34 $59,540,938 - 0.01% Mastercard tokenized stock (xStock)
347 Dohrnii Dohrnii $3.49 $59,523,286 $336,906 0.07% Dohrnii
348 io.net io.net $0.169884 $59,380,811 $30,370,552 -8.73% io.net
349 Baby Doge Coin Baby Doge Coin $3.30e-10 $59,183,153 $2,966,670 -2.6% Baby Doge Coin
350 Kinetiq Kinetiq $0.210871 $59,144,301 $719,754 1.18% Kinetiq
351 GMX GMX $5.65 $58,874,134 $4,338,459 0.53% GMX
352 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $752.97 $58,838,383 $1,511.45 -15.28% CrowdStrike tokenized stock (xStock)
353 Velo Velo $0.003340 $58,669,120 $1,625,651 -1.21% Velo
354 Targon Targon $13.29 $58,687,114 $110,142 -0.77% Targon
355 Law Blocks (AI) Law Blocks (AI) $0.239523 $58,682,564 $598,525 -0.15% Law Blocks (AI)
356 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.37 $58,450,127 $29,790.80 -4.22% Procter & Gamble tokenized stock (xStock)
357 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.74 $58,171,409 $761,608 0.16% AstraZeneca tokenized stock (xStock)
358 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.84 $58,084,653 $95.19 0% Schwab International Equity Tokenised ETF (xStock)
359 Wormhole Wormhole $0.009578 $57,679,051 $165,910,141 -2.46% Wormhole
360 Eurite Eurite $1.15 $57,295,836 $5,672,144 -0.15% Eurite
361 Babylon Babylon $0.015441 $57,248,505 $65,573,324 8.3% Babylon
362 MYX Finance MYX Finance $0.174150 $57,491,613 $32,203,984 -6.63% MYX Finance
363 Pirate Chain Pirate Chain $0.287522 $56,415,726 $118,651 4.78% Pirate Chain
364 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $327.67 $56,429,700 $40.01 -0.16% Visa tokenized stock (xStock)
365 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,414,965 $18.57 -1.37% iShares MSCI Germany tokenized ETF (xStock)
366 BitDCA BitDCA $0.682629 $55,960,207 $209,613 -0.13% BitDCA
367 Alchemist AI Alchemist AI $0.065834 $55,958,519 $9,528,290 -0.78% Alchemist AI
368 Concordium Concordium $0.004433 $55,887,971 $107,253 1.07% Concordium
369 ZetaChain ZetaChain $0.038219 $55,844,289 $3,833,482 -1.04% ZetaChain
370 Impossible Cloud Network Impossible Cloud Network $0.217303 $54,979,104 $4,417,407 5.59% Impossible Cloud Network
371 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.29 $54,937,449 $10.01 0% iShares Semiconductor tokenized ETF (xStock)
372 Toshi Toshi $0.000130 $54,773,691 $8,896,603 0.69% Toshi
373 Quantix Finance Quantix Finance $54.70 $54,700,875 $2,618,915 -1.08% Quantix Finance
374 Meteora Meteora $0.103988 $54,483,018 $6,344,373 -2.06% Meteora
375 Nervos Network Nervos Network $0.001112 $54,442,166 $2,425,586 -3.26% Nervos Network
376 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.94 $54,408,223 $250.57 0.17% Vanguard tokenized ETF (xStock)
377 Holo Holo $0.000309 $54,400,185 $2,500,878 -1.84% Holo
378 Helium Helium $0.290552 $54,136,072 $4,669,653 -4.81% Helium
379 Axelar Axelar $0.045401 $53,863,086 $23,339,217 -3.83% Axelar
380 Purr Purr $0.090324 $53,773,944 $423,380 -0.69% Purr
381 Spark Spark $0.019221 $53,808,739 $14,573,674 -2.7% Spark
382 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $238.59 $53,602,595 $2,210,459 0.17% Amazon tokenized stock (xStock)
383 Mina Mina $0.041579 $53,522,786 $3,321,769 -4.45% Mina
384 aelf aelf $0.064636 $53,133,552 $763,345 -0.42% aelf
385 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $187.43 $53,108,937 $484.75 2.96% Oracle tokenized stock (xStock)
386 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.32 $52,935,127 $75.08 0.13% Exxon Mobil tokenized stock (xStock)
387 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $206.21 $52,648,078 $1,445,997 0.74% NVIDIA Tokenized Stock (Ondo)
388 KUB Coin KUB Coin $0.762731 $52,609,223 $124,523 -1.78% KUB Coin
389 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.43 $52,550,898 $146.44 0% Global X Copper Miners Tokenised ETF (xStock)
390 Alchemy Pay Alchemy Pay $0.005244 $52,435,847 $5,029,144 -4.36% Alchemy Pay
391 Astar Astar $0.005914 $51,511,916 $3,112,504 1.36% Astar
392 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $221.40 $50,671,332 $27.60 1.02% AbbVie tokenized stock (xStock)
393 AIHub AIHub $43.26 $50,616,074 - 11.08% AIHub
394 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $489.18 $50,350,320 $612.23 0.89% Berkshire Hathaway tokenized stock (xStock)
395 Blur Blur $0.017810 $50,241,741 $11,372,988 -4% Blur
396 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $225.46 $50,216,886 $616,713 1.28% Honeywell tokenized stock (xStock)
397 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.42 $50,108,829 $640.16 -0.87% TQQQ tokenized ETF (xStock)
398 Creditcoin Creditcoin $0.092609 $50,069,616 $3,090,655 -3.44% Creditcoin
399 Sahara AI Sahara AI $0.014641 $49,880,273 $52,818,658 -4.52% Sahara AI
400 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $331.41 $49,812,675 $103.09 0% Home Depot tokenized stock (xStock)
Trang 4/82