Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8851 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  VVS Finance |
$0.000002 | $70,892,904 | $248,090 | 5.59% |  |
| 302 |  NEXPACE |
$0.289180 | $70,153,103 | $9,524,714 | 2.35% |  |
| 303 |  APES |
$0.069928 | $69,927,437 | $173,981 | 1.63% |  |
| 304 |  Audiera |
$0.344241 | $69,886,739 | $15,363,588 | 36.44% |  |
| 305 |  Siacoin |
$0.001242 | $69,602,146 | $5,540,055 | 2.88% |  |
| 306 |  GMX |
$6.67 | $69,284,579 | $5,065,209 | 3.88% |  |
| 307 |  World Mobile Token |
$0.083060 | $69,222,594 | $1,789,639,645 | 0.72% |  |
| 308 |  Dohrnii |
$4.04 | $68,919,142 | $232,583 | -0.33% |  |
| 309 |  MindWaveDAO |
$0.081729 | $68,878,198 | $339,868 | 0.97% |  |
| 310 |  aelf |
$0.083814 | $68,624,155 | $1,129,871 | 0.86% |  |
| 311 |  Moca Network |
$0.017326 | $68,485,944 | $4,784,720 | 1.01% |  |
| 312 |  USDH |
$1.00 | $67,856,988 | $4,226,576 | 0.13% |  |
| 313 |  Qubic |
$5.02e-7 | $67,799,651 | $832,727 | 0.6% |  |
| 314 |  Aztec |
$0.023358 | $67,262,472 | $39,716,178 | -16.92% |  |
| 315 |  Paycoin |
$0.062765 | $66,724,548 | $446,011 | 3.28% |  |
| 316 |  Merlin Chain |
$0.059029 | $66,407,494 | $16,175,911 | 2.93% |  |
| 317 |  Numeraire |
$8.82 | $65,996,004 | $8,017,079 | 2.5% |  |
| 318 |  InitVerse |
$0.120793 | $65,993,292 | $1,424,280 | 0.09% |  |
| 319 |  Succinct |
$0.336452 | $65,608,186 | $7,731,345 | 0.72% |  |
| 320 |  Non-Playable Coin |
$0.008649 | $65,196,432 | $3,658,718 | 3.4% |  |
| 321 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999632 | $64,828,361 | $509,368 | 0.01% |  |
| 322 |  Velo |
$0.003658 | $64,255,720 | $2,938,794 | 1.46% |  |
| 323 |  Moo Deng (moodengsol.com) |
$0.064603 | $63,954,878 | $80,893,300 | 22.19% |  |
| 324 |  Matrixdock Gold |
$4,968.54 | $63,549,070 | $35,623.38 | -0.07% |  |
| 325 |  SushiSwap |
$0.220927 | $63,369,560 | $28,516,608 | 5.01% |  |
| 326 |  cat in a dogs world |
$0.000710 | $63,143,810 | $22,413,542 | 11.29% |  |
| 327 |  Kava |
$0.058309 | $63,139,485 | $2,737,876 | 3.57% |  |
| 328 |  VeThor Token |
$0.000639 | $62,637,985 | $1,925,992 | 2.47% |  |
| 329 |  ORDI |
$2.99 | $62,687,732 | $12,514,105 | 4.56% |  |
| 330 |  XYO |
$0.004536 | $61,936,451 | $3,939,654 | 3.18% |  |
| 331 |  Waves |
$0.511902 | $61,497,992 | $14,284,593 | 4.46% |  |
| 332 |  Frax (prev. FXS) |
$0.649900 | $61,471,720 | $3,385,202 | 1.04% |  |
| 333 |  Linea |
$0.003957 | $61,269,899 | $41,807,090 | 6.74% |  |
| 334 |  Blur |
$0.022379 | $61,182,712 | $7,292,048 | 3.26% |  |
| 335 |  RedStone |
$0.196722 | $61,043,648 | $3,160,726 | 4.67% |  |
| 336 |  Request |
$0.076281 | $60,772,391 | $1,541,101 | -0.11% |  |
| 337 |  Popcat (SOL) |
$0.061997 | $60,752,995 | $22,336,130 | 20.04% |  |
| 338 |  QuantixAI |
$75.11 | $60,379,630 | $4,818,103 | 0.42% |  |
| 339 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0% |  |
| 340 |  Alphabet Class A Tokenized Stock (Ondo) |
$305.99 | $59,738,149 | $553,153 | -0.04% |  |
| 341 |  BitDCA |
$0.728377 | $59,661,450 | $214,166 | 1.47% |  |
| 342 |  Locus Chain |
$0.015141 | $59,025,188 | $219,287 | 1.17% |  |
| 343 |  ISLM |
$0.026703 | $58,384,459 | $116,644 | 3.08% |  |
| 344 |  Moonbirds |
$0.204500 | $58,282,596 | $11,423,200 | -2.83% |  |
| 345 |  UnifAI Network |
$0.242970 | $58,069,788 | $4,784,409 | 5.75% |  |
| 346 |  Jelly-My-Jelly |
$0.057930 | $57,929,801 | $3,429,780 | 3.05% |  |
| 347 |  MultiBank Group |
$0.301528 | $57,577,507 | $12,516,162 | -0.16% |  |
| 348 |  Status |
$0.011907 | $57,127,592 | $2,459,597 | 1.52% |  |
| 349 |  Everlyn AI |
$0.223032 | $57,015,526 | $6,233,530 | 8.42% |  |
| 350 |  Anchored Coins AEUR |
$1.19 | $56,937,342 | $218,822 | -0.27% |  |
| 351 |  ZIGChain |
$0.040350 | $56,850,824 | $1,681,176 | 2.72% |  |
| 352 |  Plume |
$0.011808 | $56,753,414 | $5,324,040 | 2.75% |  |
| 353 |  WhiteRock |
$0.000087 | $56,299,382 | $276,883 | -0.41% |  |
| 354 |  ssv.network |
$3.45 | $56,005,801 | $14,042,046 | 8.72% |  |
| 355 |  Eurite |
$1.19 | $55,679,729 | $3,992,137 | -0.08% |  |
| 356 |  Peanut the Squirrel |
$0.055610 | $55,601,090 | $23,641,496 | 13.4% |  |
| 357 |  IoTeX |
$0.005856 | $55,290,098 | $11,482,131 | 8.12% |  |
| 358 |  GEODNET |
$0.125931 | $55,255,693 | $251,824 | 1.78% |  |
| 359 |  Avantis |
$0.212481 | $54,863,764 | $20,558,828 | 3.81% |  |
| 360 |  Power Protocol |
$0.260682 | $54,743,284 | $21,370,297 | -7.47% |  |
| 361 |  Law Blocks (AI) |
$0.223362 | $54,723,181 | $558,055 | 0.01% |  |
| 362 |  Rekt (rekt.com) |
$1.94e-7 | $54,467,347 | $403,997 | 0.65% |  |
| 363 |  Spark |
$0.022845 | $54,352,821 | $12,215,400 | -0.76% |  |
| 364 |  Dusk |
$0.108476 | $53,912,808 | $12,910,408 | -2.15% |  |
| 365 |  HashKey Platform Token |
$0.155271 | $53,562,114 | $1,774,486 | 0.09% |  |
| 366 |  TronBank |
$0.336538 | $53,561,580 | $222,361 | -0.09% |  |
| 367 |  Celo |
$0.089892 | $53,473,111 | $5,576,506 | 3.94% |  |
| 368 |  VNDC |
$0.000038 | $53,444,554 | $7,987,241 | 0.21% |  |
| 369 |  Grass |
$0.217228 | $52,982,956 | $7,583,395 | 8.05% |  |
| 370 |  Drift |
$0.095655 | $52,890,443 | $9,375,267 | 4% |  |
| 371 |  Bio Protocol |
$0.026162 | $52,342,345 | $19,898,224 | 4.44% |  |
| 372 |  Bitlayer |
$0.198572 | $51,946,551 | $56,562,646 | 35.43% |  |
| 373 |  Vitalum |
$0.152821 | $51,916,326 | $1,916,556 | 1.6% |  |
| 374 |  Decentralized Social |
$5.83 | $51,776,142 | $26,519.45 | 0.88% |  |
| 375 |  StraitsX USD |
$0.999962 | $51,394,361 | $16,071,017 | 0% |  |
| 376 |  Centrifuge |
$0.088719 | $51,120,269 | $421,192 | 9.24% |  |
| 377 |  AI Companions |
$0.067955 | $50,966,476 | $1,393,617 | -6.28% |  |
| 378 |  Pirate Chain |
$0.256354 | $50,300,248 | $170,648 | -1.07% |  |
| 379 |  Orca |
$0.828266 | $49,826,150 | $4,678,887 | 5.6% |  |
| 380 |  Altlayer |
$0.009121 | $49,626,921 | $7,061,525 | 2.64% |  |
| 381 |  Lumera Health |
$3.26 | $49,496,465 | $49,665.73 | 1.29% |  |
| 382 |  Ardor |
$0.049448 | $49,372,132 | $2,209,428 | 4.56% |  |
| 383 |  Banana For Scale |
$0.004935 | $49,353,284 | $17,706,844 | 10.16% |  |
| 384 |  Casper |
$0.003558 | $49,290,754 | $1,133,456 | 4.14% |  |
| 385 |  Vana |
$1.64 | $49,288,867 | $9,769,315 | 2.14% |  |
| 386 |  GoPlus Security |
$0.011662 | $49,207,388 | $12,820,912 | 2.45% |  |
| 387 |  Polymesh |
$0.047788 | $48,990,506 | $1,553,427 | 2.95% |  |
| 388 |  Mask Network |
$0.488097 | $48,809,732 | $22,506,568 | 3.94% |  |
| 389 |  Particle Network |
$0.109816 | $48,634,977 | $10,986,987 | 3.22% |  |
| 390 |  Venus |
$2.97 | $48,333,152 | $2,931,881 | 1.71% |  |
| 391 |  BSquared Network |
$0.716865 | $48,283,270 | $18,466,885 | 0.56% |  |
| 392 |  LCX |
$0.051002 | $48,411,976 | $534,350 | 0.63% |  |
| 393 |  Memecoin |
$0.000781 | $48,199,243 | $11,423,675 | 10.52% |  |
| 394 |  Ankr |
$0.004798 | $47,984,364 | $7,513,470 | 3.62% |  |
| 395 |  Burnedfi |
$3.87 | $47,918,941 | $362,365 | 12.72% |  |
| 396 |  ETHGas |
$0.027344 | $47,852,636 | $83,813,489 | 3.46% |  |
| 397 |  UMA |
$0.532251 | $47,858,279 | $4,449,115 | 4.71% |  |
| 398 |  Loopring |
$0.034923 | $47,780,287 | $15,563,452 | 1.79% |  |
| 399 |  Pax Dollar |
$0.999447 | $47,543,151 | $1,337,713 | -0.01% |  |
| 400 |  Sign |
$0.028972 | $47,514,480 | $4,692,263 | 0.39% |  |