Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 16/07/2026

Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Huma Finance Huma Finance $0.022117 $72,118,518 $7,050,233 -1.76% Huma Finance
302 XPR Network XPR Network $0.002458 $71,856,297 $1,545,808 -1.29% XPR Network
303 Keeta Keeta $0.124330 $70,770,489 $1,556,890 1.57% Keeta
304 FTX Token FTX Token $0.212367 $69,846,571 $1,969,312 -2.22% FTX Token
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $760.81 $69,322,569 $1,155,685 0.13% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Gas Gas $1.06 $68,717,733 $2,670,779 0.38% Gas
307 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $901.93 $68,234,131 $69,496,858 -8.39% Micron Technology Tokenized bStocks
308 LAB LAB $0.217397 $67,848,710 $105,442,875 -17.09% LAB
309 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,198.07 $67,593,513 $2,300.75 5.09% Goldman Sachs tokenized stock (xStock)
310 SPACE ID SPACE ID $0.034132 $67,177,600 $11,663,796 -0.35% SPACE ID
311 Stronghold SHx Stronghold SHx $0.003777 $66,464,335 $690,459 -1.83% Stronghold SHx
312 MindWaveDAO MindWaveDAO $0.078749 $66,366,608 $250,326 -0.35% MindWaveDAO
313 Collector Crypt Collector Crypt $0.158456 $65,897,756 $6,277,117 -9.3% Collector Crypt
314 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $537.88 $65,620,882 $9,927.15 -0.81% Mastercard tokenized stock (xStock)
315 USDsui USDsui $0.999252 $65,494,892 $2,121,894 -0.01% USDsui
316 XPIN Network XPIN Network $0.001654 $65,332,261 $7,416,089 7.21% XPIN Network
317 Qubic Qubic $4.66e-7 $65,295,692 $773,773 -1.56% Qubic
318 River River $3.30 $64,619,870 $4,216,046 -0.44% River
319 AIOZ Network AIOZ Network $0.051004 $64,563,337 $2,906,363 1.15% AIOZ Network
320 Defi App Defi App $0.016594 $64,463,168 $50,559,225 20.48% Defi App
321 SpaceX Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.59 $64,373,368 $139,856 -0.94% SpaceX Pre-IPO stock (Republic)
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.49 $64,032,479 $53.83 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 Quantix Finance Quantix Finance $63.66 $63,661,567 $2,925,290 -0.72% Quantix Finance
324 Holo Holo $0.000359 $63,401,665 $4,019,767 -0.78% Holo
325 Ravencoin Ravencoin $0.003867 $63,242,940 $3,546,055 0.52% Ravencoin
326 GMX GMX $6.01 $62,713,464 $3,278,055 1.99% GMX
327 Fidelity Digital Dollar Fidelity Digital Dollar $0.999445 $62,566,317 $2,868,834 -0.06% Fidelity Digital Dollar
328 Bio Protocol Bio Protocol $0.027918 $62,547,706 $10,965,137 -0.23% Bio Protocol
329 USD.AI USD.AI $0.031198 $62,396,584 $17,543,998 3.65% USD.AI
330 Plume Plume $0.010433 $62,283,153 $12,158,113 5.6% Plume
331 BNB Attestation Service BNB Attestation Service $0.024804 $62,011,153 $4,532,791 -5.1% BNB Attestation Service
332 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $357.84 $61,625,792 $1,401.63 1.92% Visa tokenized stock (xStock)
333 Kusama Kusama $3.32 $61,563,300 $3,385,005 -0.52% Kusama
334 Dog (Bitcoin) Dog (Bitcoin) $0.000610 $60,975,250 $1,339,530 -0.81% Dog (Bitcoin)
335 ZIGChain ZIGChain $0.043213 $60,884,800 $2,993,503 -1.1% ZIGChain
336 Zilliqa Zilliqa $0.003011 $60,453,386 $2,856,753 0.67% Zilliqa
337 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.74 $60,298,827 $69.09 2.19% Pfizer tokenized stock (xStock)
338 ChainOpera AI ChainOpera AI $0.320131 $60,184,677 $4,403,047 1.98% ChainOpera AI
339 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.03% Venus BUSD
340 Magma Finance Magma Finance $0.314216 $59,701,115 $3,910,533 13.61% Magma Finance
341 Wormhole Wormhole $0.009645 $59,484,582 $106,866,799 -0.29% Wormhole
342 Theta Fuel Theta Fuel $0.008000 $59,198,606 $1,624,267 1.3% Theta Fuel
343 Turbo Turbo $0.000854 $58,919,495 $7,115,271 0.33% Turbo
344 io.net io.net $0.161041 $58,864,345 $15,872,414 -1.39% io.net
345 Synapse Synapse $0.247933 $58,594,757 $29,730,232 -7.97% Synapse
346 AIHub AIHub $49.89 $58,374,924 - 0.7% AIHub
347 Dohrnii Dohrnii $3.38 $57,752,877 $448,876 0.26% Dohrnii
348 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.53 $57,557,837 $566.48 0.69% Schwab International Equity Tokenised ETF (xStock)
349 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.63 $57,779,742 $41,569.41 0.34% Procter & Gamble tokenized stock (xStock)
350 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $396.11 $57,501,601 $60,827.40 2.27% Broadcom tokenized stock (xStock)
351 Playnance Playnance $0.002294 $57,412,106 $703,417 0.07% Playnance
352 Berachain Berachain $0.191569 $57,273,466 $11,044,643 2.29% Berachain
353 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $247.66 $56,792,697 $79,495.88 -0.69% AbbVie tokenized stock (xStock)
354 Mina Mina $0.044098 $56,765,112 $4,552,630 -1.65% Mina
355 Enjin Coin Enjin Coin $0.028552 $56,612,791 $8,433,719 0.27% Enjin Coin
356 Baby Doge Coin Baby Doge Coin $3.14e-10 $56,275,169 $2,693,071 -0.26% Baby Doge Coin
357 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $376.40 $55,885,688 $80,003.41 0.49% Vanguard tokenized ETF (xStock)
358 Velo Velo $0.003171 $55,694,786 $2,511,389 -2.16% Velo
359 Linea Linea $0.002496 $55,596,294 $13,977,755 -0.63% Linea
360 SuperVerse SuperVerse $0.086382 $55,298,254 $3,681,778 0.41% SuperVerse
361 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.53 $54,920,290 $3,724.03 5.06% Ton Strategy tokenized stock (xStock)
362 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $171.34 $54,514,957 $61,231.55 -5.91% SK hynix tokenized stock (xStock)
363 MegaETH MegaETH $0.048016 $54,247,911 $10,236,749 -1.97% MegaETH
364 aPriori aPriori $0.216695 $53,496,652 $5,576,362 -1.73% aPriori
365 Babylon Babylon $0.013333 $53,417,337 $9,020,537 2.54% Babylon
366 Holoworld AI Holoworld AI $0.073472 $53,362,886 $5,955,097 7.24% Holoworld AI
367 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $575.61 $53,313,360 $195.18 2.81% iShares Semiconductor tokenized ETF (xStock)
368 Jelly-My-Jelly Jelly-My-Jelly $0.053050 $53,050,234 $4,204,559 0.06% Jelly-My-Jelly
369 Non-Playable Coin Non-Playable Coin $0.006994 $53,003,535 $3,716,185 -1.14% Non-Playable Coin
370 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,594.37 $52,957,539 $23,707,843 -9.21% SanDisk Tokenized bStocks
371 Brett (Based) Brett (Based) $0.005287 $52,868,986 $12,737,523 0.45% Brett (Based)
372 Spark Spark $0.017526 $52,484,073 $12,252,808 0.66% Spark
373 Pharos Pharos $0.385043 $52,211,835 $4,596,594 0.82% Pharos
374 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $92.11 $52,148,051 $784,882 -0.64% AstraZeneca tokenized stock (xStock)
375 ZetaChain ZetaChain $0.034538 $52,146,229 $4,088,287 0.69% ZetaChain
376 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $345.82 $51,979,461 $29,711.52 0.7% Home Depot tokenized stock (xStock)
377 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $144.59 $51,258,143 $530.04 -0.15% Exxon Mobil tokenized stock (xStock)
378 aelf aelf $0.062076 $51,048,152 $1,170,201 0.49% aelf
379 Axelar Axelar $0.042090 $50,668,880 $3,036,804 -0.2% Axelar
380 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.41 $50,580,343 $2,771.64 -0.83% Berkshire Hathaway tokenized stock (xStock)
381 GoPlus Security GoPlus Security $0.009563 $50,309,354 $4,134,599 -1.48% GoPlus Security
382 Xphere Xphere $0.017681 $50,287,327 $959,243 -4.62% Xphere
383 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.23 $50,194,747 $4,342.80 0.79% Gamestop tokenized stock (xStock)
384 Janction Janction $0.004347 $49,959,891 $5,066,050 -0.01% Janction
385 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $65.79 $49,857,992 $11,881,040 4.54% Circle Internet Group Tokenized bStocks
386 Cysic Cysic $0.309029 $49,691,857 $4,761,775 -0.8% Cysic
387 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.83 $49,607,904 $60,644.46 0.06% UnitedHealth tokenized stock (xStock)
388 DigiByte DigiByte $0.002695 $49,543,365 $3,310,227 6.06% DigiByte
389 Kava Kava $0.045532 $49,304,099 $9,373,721 1.46% Kava
390 KUB Coin KUB Coin $0.712865 $49,169,695 $160,214 -1.32% KUB Coin
391 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $223.76 $49,025,714 $432,021 -0.13% Honeywell tokenized stock (xStock)
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.50 $48,892,423 $71,251.55 -1.31% TQQQ tokenized ETF (xStock)
393 RedStone RedStone $0.108033 $48,500,486 $3,369,068 -3.34% RedStone
394 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $48,025,872 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
395 Unitas Unitas $0.328870 $48,015,042 $35,466,251 -0.5% Unitas
396 Purr Purr $0.080548 $47,953,953 $845,084 -2.24% Purr
397 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
398 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.33 $47,669,748 $742.62 -0.62% Global X Copper Miners Tokenised ETF (xStock)
399 SuperTrust SuperTrust $0.252748 $47,618,695 $63,049.10 -1.53% SuperTrust
400 Diem Diem $1,238.71 $47,586,778 $891,988 -4.81% Diem
Trang 4/82