Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 19/01/2026

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 KUB Coin KUB Coin $1.32 $90,921,397 $507,508 0.2% KUB Coin
302 NEXPACE NEXPACE $0.385568 $90,555,983 $13,095,231 -2.04% NEXPACE
303 Irys Irys $0.042867 $89,810,734 $7,408,204 0.93% Irys
304 Useless Coin Useless Coin $0.089794 $89,712,768 $16,321,814 -3.15% Useless Coin
305 Popcat (SOL) Popcat (SOL) $0.091397 $89,566,935 $10,506,391 0.32% Popcat (SOL)
306 VVS Finance VVS Finance $0.000002 $88,740,329 $84,560.16 -0.25% VVS Finance
307 Unibase Unibase $0.035463 $88,657,906 $8,870,403 -1.77% Unibase
308 MANTRA MANTRA $0.075993 $88,311,690 $22,644,333 0.52% MANTRA
309 Axelar Axelar $0.077763 $85,954,528 $9,424,290 -1.38% Axelar
310 VeThor Token VeThor Token $0.000869 $84,767,205 $1,622,597 -1.02% VeThor Token
311 Quai Network Quai Network $0.108409 $84,828,265 $63,804,591 -5.07% Quai Network
312 Request Request $0.106378 $84,750,695 $1,316,835 -1.21% Request
313 ZIGChain ZIGChain $0.059689 $84,098,958 $3,130,164 0.15% ZIGChain
314 GMX GMX $8.03 $83,370,531 $4,491,380 0.52% GMX
315 Celo Celo $0.140427 $83,156,979 $22,619,813 1.75% Celo
316 Peanut the Squirrel Peanut the Squirrel $0.083000 $82,986,821 $10,655,670 -0.27% Peanut the Squirrel
317 Yei Finance Yei Finance $0.641745 $82,849,245 $6,199,981 -1.49% Yei Finance
318 AI Companions AI Companions $0.110178 $82,633,271 $1,757,103 -1.95% AI Companions
319 aelf aelf $0.100547 $82,094,193 $1,932,881 -0.46% aelf
320 ChainOpera AI ChainOpera AI $0.433675 $81,531,010 $16,414,856 -0.77% ChainOpera AI
321 Non-Playable Coin Non-Playable Coin $0.010723 $80,825,663 $5,145,885 -7.48% Non-Playable Coin
322 Waves Waves $0.673756 $80,784,827 $6,184,779 -0.27% Waves
323 ADI ADI $1.58 $80,703,012 $282,808 0.7% ADI
324 Dusk Dusk $0.165759 $80,724,645 $100,487,296 40.97% Dusk
325 ISLM ISLM $0.036377 $79,536,147 $53,553.10 -1.23% ISLM
326 Pirate Chain Pirate Chain $0.405350 $79,535,171 $329,550 -11.47% Pirate Chain
327 XYO XYO $0.005799 $79,192,790 $3,865,040 -1.76% XYO
328 RaveDAO RaveDAO $0.343782 $79,173,072 $10,435,083 -7.45% RaveDAO
329 IoTeX IoTeX $0.008360 $78,933,947 $2,800,304 -2.29% IoTeX
330 Succinct Succinct $0.401522 $78,296,709 $7,845,346 -3% Succinct
331 Numeraire Numeraire $10.36 $77,597,462 $7,462,554 -0.59% Numeraire
332 Cysic Cysic $0.482164 $77,531,950 $5,589,632 -4.01% Cysic
333 Centrifuge Centrifuge $0.133352 $76,668,045 $334,578 0.1% Centrifuge
334 Grass Grass $0.313939 $76,571,304 $10,951,409 -5.47% Grass
335 EUR CoinVertible EUR CoinVertible $1.16 $76,197,571 $2,729,720 0.04% EUR CoinVertible
336 RedStone RedStone $0.250706 $76,160,303 $3,404,768 -0.88% RedStone
337 Brevis Brevis $0.303355 $75,838,772 $139,679,375 -3.62% Brevis
338 Avantis Avantis $0.291913 $75,373,531 $12,032,985 -2.36% Avantis
339 Impossible Cloud Network Impossible Cloud Network $0.449481 $75,164,907 $3,582,330 -0.65% Impossible Cloud Network
340 Comedian Comedian $0.074329 $74,326,540 $4,243,338 -1.83% Comedian
341 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.075032 $74,279,238 $10,919,731 -3.49% Moo Deng (moodengsol.com)
342 Paycoin Paycoin $0.069675 $74,000,817 $408,147 -0.71% Paycoin
343 Vana Vana $2.44 $73,478,362 $37,566,159 1.28% Vana
344 Loopring Loopring $0.053694 $73,459,405 $6,731,035 -0.65% Loopring
345 The White Whale The White Whale $0.072489 $72,476,409 $43,590,577 -13.98% The White Whale
346 Subsquid Subsquid $0.074189 $72,335,721 $4,911,994 -1.16% Subsquid
347 Status Status $0.015020 $72,060,700 $1,868,585 -1.56% Status
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $435.11 $71,575,036 $5,482,559 -0.32% Tesla tokenized stock (xStock)
349 Casper Casper $0.005175 $71,287,478 $1,356,872 2.15% Casper
350 Ankr Ankr $0.007118 $71,176,465 $5,191,619 -2.27% Ankr
351 Sahara AI Sahara AI $0.026838 $70,958,313 $8,145,965 0.32% Sahara AI
352 Chia Chia $4.92 $70,893,624 $3,280,681 -0.4% Chia
353 UMA UMA $0.789889 $70,703,230 $4,464,980 0.54% UMA
354 Audiera Audiera $0.387578 $70,448,790 $9,532,500 -2.58% Audiera
355 Huma Finance Huma Finance $0.027036 $70,053,611 $8,969,356 -1.17% Huma Finance
356 Memecoin Memecoin $0.001134 $69,920,486 $8,768,657 0.16% Memecoin
357 Orca Orca $1.16 $69,906,882 $8,139,105 0.14% Orca
358 USDH USDH $0.999855 $69,402,662 $5,534,298 -0.01% USDH
359 Altlayer Altlayer $0.013259 $68,948,350 $8,875,411 2.97% Altlayer
360 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.137757 $68,878,549 $3,254.86 0.29% Department Of Government Efficiency (DOGE)
361 MindWaveDAO MindWaveDAO $0.081542 $68,720,945 $318,172 -3.35% MindWaveDAO
362 Snek Snek $0.000916 $68,480,511 $2,728,409 -2.97% Snek
363 Staika Staika $0.507003 $68,080,505 $84,742.87 -0.18% Staika
364 SKALE SKALE $0.011169 $67,884,073 $39,603,277 4.15% SKALE
365 GEODNET GEODNET $0.154603 $67,836,274 $319,997 -1.08% GEODNET
366 Mask Network Mask Network $0.676614 $67,661,370 $19,217,025 -2.1% Mask Network
367 lisUSD lisUSD $0.997080 $67,083,322 $2,359.14 -0.18% lisUSD
368 ssv.network ssv.network $4.26 $66,941,059 $12,741,029 2.54% ssv.network
369 Surge Surge $0.135055 $66,177,079 $73,150,188 59.73% Surge
370 InitVerse InitVerse $0.119852 $65,479,245 $1,502,942 2.19% InitVerse
371 Polymesh Polymesh $0.064181 $65,414,318 $2,962,554 -3.99% Polymesh
372 ICON ICON $0.060077 $65,319,355 $1,075,698 -0.41% ICON
373 Tornado Cash Tornado Cash $12.34 $64,909,240 $71,726.58 2.3% Tornado Cash
374 Enjin Coin Enjin Coin $0.033717 $64,878,913 $11,910,788 -1.66% Enjin Coin
375 Victoria VR Victoria VR $0.003853 $64,728,166 $994,346 -1.42% Victoria VR
376 Chintai Chintai $0.064730 $64,659,949 $562,458 -7.14% Chintai
377 HashKey Platform Token HashKey Platform Token $0.191758 $64,551,348 $2,632,341 1.56% HashKey Platform Token
378 Sign Sign $0.039052 $64,046,068 $2,990,323 -1.39% Sign
379 BounceBit BounceBit $0.065932 $63,746,472 $11,910,257 0.86% BounceBit
380 Jelly-My-Jelly Jelly-My-Jelly $0.063480 $63,479,811 $5,644,565 -0.72% Jelly-My-Jelly
381 BIM BIM $2.11 $63,362,531 $372,220 1.03% BIM
382 Harmony Harmony $0.004251 $63,026,118 $5,405,510 -1.71% Harmony
383 Pundi X (New) Pundi X (New) $0.242327 $62,613,955 $1,823,727 -0.5% Pundi X (New)
384 Terra Terra $0.087966 $62,454,273 $11,741,205 -1.52% Terra
385 Giggle Fund Giggle Fund $62.51 $62,192,454 $18,426,295 0.88% Giggle Fund
386 Ontology Ontology $0.066483 $62,112,466 $6,029,188 -0.95% Ontology
387 Tellor Tellor $22.65 $62,095,452 $12,067,172 -1.35% Tellor
388 Prom Prom $3.40 $61,970,778 $16,029,774 -9.73% Prom
389 Lagrange Lagrange $0.320276 $61,813,260 $15,195,077 1.66% Lagrange
390 BitDCA BitDCA $0.814626 $61,581,871 $339,988 0.42% BitDCA
391 Ardor Ardor $0.061101 $61,007,619 $520,939 -0.99% Ardor
392 iExec RLC iExec RLC $0.697893 $60,716,565 $3,187,920 1.5% iExec RLC
393 Band Band $0.354414 $60,544,322 $3,349,410 -0.27% Band
394 Storj Storj $0.142717 $60,365,661 $5,059,181 -2.41% Storj
395 Notcoin Notcoin $0.000607 $60,360,625 $10,310,744 -3.68% Notcoin
396 Venus BUSD Venus BUSD $0.022354 $60,240,145 - -0.07% Venus BUSD
397 EthereumPoW EthereumPoW $0.557356 $60,093,590 $4,650,753 -0.21% EthereumPoW
398 QuantixAI QuantixAI $74.66 $60,018,866 $6,537,106 0.12% QuantixAI
399 ChangeNOW Token ChangeNOW Token $0.701953 $59,528,197 $1,684.73 1.01% ChangeNOW Token
400 GOHOME GOHOME $118.88 $59,427,897 $1,562,602 -0.85% GOHOME
Trang 4/90