Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.099521 $57,274,340 $2,274,741 -2.74% CoW Protocol
302 Velo Velo $0.003224 $56,627,561 $1,573,520 -1.09% Velo
303 Allora Allora $0.282250 $56,591,047 $266,540,935 -2.67% Allora
304 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $72.97 $56,414,058 $12,618,281 1.36% Circle tokenized stock (xStock)
305 lium lium $14.76 $56,370,962 $507,241 -0.32% lium
306 Holo Holo $0.000316 $55,924,525 $2,333,750 -2.02% Holo
307 ECOMI ECOMI $0.000196 $55,374,848 $778,492 -1.47% ECOMI
308 GoPlus Security GoPlus Security $0.009929 $55,210,050 $18,295,874 -14.51% GoPlus Security
309 Keeta Keeta $0.094633 $55,274,391 $741,000 -2.39% Keeta
310 Union Union $0.028625 $54,933,742 $2,188,839 -55.35% Union
311 Bio Protocol Bio Protocol $0.024145 $54,831,800 $8,482,980 -2.03% Bio Protocol
312 NEXPACE NEXPACE $0.182584 $54,409,641 $6,853,948 -1.01% NEXPACE
313 ZIGChain ZIGChain $0.038517 $54,267,938 $4,670,887 1.07% ZIGChain
314 Billions Network Billions Network $0.022352 $54,275,791 $5,737,757 -5.1% Billions Network
315 Turbo Turbo $0.000780 $53,851,236 $5,466,076 -2.35% Turbo
316 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $972.97 $53,800,661 $29,297,958 4.27% Micron Technology Tokenized bStocks
317 SuperVerse SuperVerse $0.083716 $53,591,708 $1,917,213 -1.31% SuperVerse
318 MarsCoin MarsCoin $0.053401 $53,400,963 $12,719,530 -5% MarsCoin
319 Perle Perle $0.304443 $53,277,579 $6,368,479 -1.73% Perle
320 Quantix Finance Quantix Finance $53.08 $53,082,404 $1,885,198 -0.3% Quantix Finance
321 Stronghold SHx Stronghold SHx $0.003009 $52,960,279 $229,769 0.01% Stronghold SHx
322 Kusama Kusama $2.83 $52,803,383 $1,856,938 -2.23% Kusama
323 Theta Fuel Theta Fuel $0.007108 $52,831,399 $446,836 -1.66% Theta Fuel
324 Holoworld AI Holoworld AI $0.068783 $52,473,884 $11,116,651 -0.3% Holoworld AI
325 Flow Flow $0.031041 $52,220,038 $3,190,762 -3.2% Flow
326 Orochi Network Orochi Network $0.361399 $52,140,897 $7,455,279 -2.49% Orochi Network
327 Diem Diem $1,357.44 $52,147,818 $1,164,893 -4.75% Diem
328 BOOK OF MEME BOOK OF MEME $0.000755 $51,962,805 $39,842,686 -1.62% BOOK OF MEME
329 Wormhole Wormhole $0.008085 $51,035,015 $77,734,088 -0.23% Wormhole
330 Walrus Walrus $0.020256 $50,846,552 $2,486,140 -4.88% Walrus
331 Mina Mina $0.039045 $50,260,120 $4,241,420 2.05% Mina
332 River River $2.54 $49,849,316 $2,517,506 -1.63% River
333 Alaya Governance Token Alaya Governance Token $0.016134 $49,809,201 $3,640,463 2.98% Alaya Governance Token
334 Pharos Pharos $0.368413 $49,956,744 $6,550,164 -3.11% Pharos
335 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,624.33 $50,041,719 $159,182,066 16.78% SanDisk Tokenized bStocks
336 Nano Nano $0.370445 $49,361,136 $171,344 -3.73% Nano
337 Targon Targon $11.20 $49,463,612 $177,116 -1.14% Targon
338 FUNToken FUNToken $0.004535 $49,007,734 $1,531,204 2.21% FUNToken
339 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $782.38 $48,900,379 $3,776,022 0.25% SP500 tokenized ETF (xStock)
340 Subsquid Subsquid $0.043539 $48,700,788 $2,719,497 -8.1% Subsquid
341 Matrixdock Gold Matrixdock Gold $4,373.53 $48,104,193 $596,445 -0.08% Matrixdock Gold
342 Xphere Xphere $0.016431 $47,724,509 $511,612 0.24% Xphere
343 Prom Prom $2.62 $47,825,217 $43,205,228 8.83% Prom
344 Linea Linea $0.002104 $47,523,960 $11,194,651 -2.18% Linea
345 REAL REAL $0.268151 $47,204,653 $943,688 3.63% REAL
346 Enjin Coin Enjin Coin $0.023678 $47,163,504 $2,884,772 -1.76% Enjin Coin
347 ETHGas ETHGas $0.026957 $47,173,952 $17,791,804 5.38% ETHGas
348 Zilliqa Zilliqa $0.002318 $46,603,726 $3,875,783 -1.28% Zilliqa
349 Wiki Cat Wiki Cat $8.69e-8 $46,594,588 $210,704 1.31% Wiki Cat
350 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $784.07 $45,924,209 $1,410,907 0.28% SPDR S&P 500 Tokenized ETF (Ondo)
351 SentismAI SentismAI $0.222968 $46,040,430 $2,800,481 0.7% SentismAI
352 Ravencoin Ravencoin $0.002801 $45,929,393 $4,836,355 5.31% Ravencoin
353 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $966.55 $45,792,958 $5,661,310 4.51% Micron Technology Tokenized Stock (Ondo)
354 USD.AI USD.AI $0.022774 $45,548,041 $10,192,783 -0.03% USD.AI
355 Playnance Playnance $0.001807 $45,210,527 $395,808 -5.53% Playnance
356 aelf aelf $0.054940 $45,200,074 $1,359,060 -8.15% aelf
357 StraitsX USD StraitsX USD $0.999942 $45,129,203 $13,092,713 0.01% StraitsX USD
358 Defi App Defi App $0.010395 $44,761,249 $62,073,093 -4.94% Defi App
359 EscoinToken EscoinToken $0.282248 $44,351,617 $308,686 -0.52% EscoinToken
360 SushiSwap SushiSwap $0.154321 $44,264,799 $5,131,763 -3.57% SushiSwap
361 Berachain Berachain $0.139377 $44,190,329 $12,522,059 -1.25% Berachain
362 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.22 $43,982,220 $5,869,402 -2.96% MicroStrategy tokenized stock (xStock)
363 Kava Kava $0.040508 $43,863,836 $9,389,063 -0.33% Kava
364 SPACE ID SPACE ID $0.029565 $43,780,632 $12,587,116 1.35% SPACE ID
365 Irys Irys $0.016937 $43,474,023 $6,483,240 3.89% Irys
366 Axelar Axelar $0.035300 $43,085,387 $4,351,716 -1.26% Axelar
367 Venus Venus $2.62 $42,991,035 $1,436,238 -2.16% Venus
368 Pirate Chain Pirate Chain $0.218932 $42,957,476 $72,077.34 0.61% Pirate Chain
369 StorX Network StorX Network $0.051319 $42,800,439 $2,223,319 0% StorX Network
370 Babylon Babylon $0.009924 $42,710,015 $7,018,568 -5.54% Babylon
371 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $225.83 $42,514,287 $1,585,127 0.09% NVIDIA Tokenized Stock (Ondo)
372 Spark Spark $0.013873 $42,454,177 $3,952,267 -1.66% Spark
373 LAB LAB $0.093159 $42,396,154 $39,551,264 -17.11% LAB
374 Frankencoin Frankencoin $1.23 $42,104,387 $102,504 0.15% Frankencoin
375 Oasis Oasis $0.005299 $42,020,989 $1,504,103 -1.36% Oasis
376 io.net io.net $0.110125 $42,010,801 $25,396,455 -1.73% io.net
377 ZetaChain ZetaChain $0.026837 $41,823,360 $3,178,272 -1.92% ZetaChain
378 Toshi Toshi $0.000099 $41,656,026 $2,347,220 -1.28% Toshi
379 RedStone RedStone $0.086491 $41,522,523 $6,859,249 0.54% RedStone
380 Talus Talus $0.018851 $41,472,548 $16,030,997 -27.33% Talus
381 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.44 $40,960,473 $227.63 -1.72% iShares Bitcoin Trust Tokenized Stock (Ondo)
382 Concordium Concordium $0.003219 $40,811,063 $108,846 -0.83% Concordium
383 Aegis YUSD Aegis YUSD $0.998684 $40,605,718 $22,321.78 -0.03% Aegis YUSD
384 Peanut the Squirrel Peanut the Squirrel $0.040550 $40,543,291 $10,138,001 -5% Peanut the Squirrel
385 XYO XYO $0.002924 $40,546,295 $822,504 -0.88% XYO
386 Popcat (SOL) Popcat (SOL) $0.041360 $40,530,317 $8,003,021 -1.27% Popcat (SOL)
387 Alchemy Pay Alchemy Pay $0.004037 $40,373,478 $3,514,130 -2.34% Alchemy Pay
388 peaq peaq $0.016660 $40,205,294 $2,340,598 -0.47% peaq
389 Casper Casper $0.002391 $39,893,841 $2,839,518 4.17% Casper
390 Request Request $0.050093 $39,908,716 $1,006,643 -1.37% Request
391 Altlayer Altlayer $0.005786 $39,838,333 $3,762,401 -1.61% Altlayer
392 Nervos Network Nervos Network $0.000806 $39,730,334 $1,689,737 -2.58% Nervos Network
393 Gemini Dollar Gemini Dollar $0.999413 $39,489,484 $534,391 0.01% Gemini Dollar
394 ConstitutionDAO ConstitutionDAO $0.007810 $39,519,572 $6,029,981 -1.01% ConstitutionDAO
395 Gravity Gravity $0.003590 $39,355,474 $2,632,051 1.35% Gravity
396 Loaded Lions Loaded Lions $0.001273 $39,253,777 $23,985.36 2.17% Loaded Lions
397 Non-Playable Coin Non-Playable Coin $0.005146 $39,196,994 $949,768 -1.77% Non-Playable Coin
398 KGeN KGeN $0.182163 $38,963,187 $3,260,479 -5.49% KGeN
399 Astar Astar $0.004460 $38,984,800 $1,164,396 -2.34% Astar
400 Purr Purr $0.065609 $39,060,044 $405,658 -2.69% Purr
Trang 4/81