Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 19/11/2025
Bảng bên dưới đây tổng hợp giá của 9184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Request | $0.118769 | $94,622,814 | $3,590,702 | 0.14% | ![]() |
| 302 | MNEE | $0.998749 | $92,725,733 | $98,183.99 | -0.17% | ![]() |
| 303 | IoTeX | $0.009795 | $92,480,661 | $5,847,341 | -0.7% | ![]() |
| 304 | SKALE | $0.015278 | $92,367,488 | $9,038,612 | 0.65% | ![]() |
| 305 | KUB Coin | $1.33 | $91,788,613 | $553,945 | 3.81% | ![]() |
| 306 | ZIGChain | $0.064881 | $91,414,048 | $3,688,104 | 1.33% | ![]() |
| 307 | GMX | $8.76 | $90,643,177 | $10,965,128 | 3.14% | ![]() |
| 308 | Plume | $0.028891 | $90,596,759 | $20,599,201 | -0.95% | ![]() |
| 309 | MANTRA | $0.080495 | $89,993,603 | $19,792,306 | 0.88% | ![]() |
| 310 | HashKey Platform Token | $0.290654 | $89,730,673 | $7,817,763 | 0.66% | ![]() |
| 311 | Lagrange | $0.456408 | $88,086,678 | $50,780,692 | -9.2% | ![]() |
| 312 | WhiteRock | $0.000134 | $87,403,884 | $328,796 | -0.7% | ![]() |
| 313 | Quantum Resistant Ledger | $1.28 | $87,066,595 | $130,775 | -2.77% | ![]() |
| 314 | Ankr | $0.008614 | $86,138,467 | $8,263,932 | 0.36% | ![]() |
| 315 | Centrifuge | $0.150109 | $85,261,278 | $3,151,734 | 1.17% | ![]() |
| 316 | Vana | $2.81 | $84,632,339 | $9,321,790 | -1.5% | ![]() |
| 317 | Casper | $0.006194 | $84,243,637 | $4,501,860 | -2.29% | ![]() |
| 318 | Memecoin | $0.001416 | $83,449,946 | $22,659,433 | 0.91% | ![]() |
| 319 | Frax (prev. FXS) | $0.928881 | $83,380,828 | $5,629,449 | 0.84% | ![]() |
| 320 | Stargate Finance | $0.125889 | $83,206,541 | $3,886,053 | -1.51% | ![]() |
| 321 | DeAgentAI | $0.641055 | $82,856,363 | $132,529,252 | -2.82% | ![]() |
| 322 | BitDCA | $1.08 | $81,753,636 | $614,881 | 2.1% | ![]() |
| 323 | World Mobile Token | $0.103788 | $81,715,002 | $19,328,708 | 11.42% | ![]() |
| 324 | Grass | $0.334220 | $81,517,953 | $49,607,605 | 18.15% | ![]() |
| 325 | RedStone | $0.275090 | $80,665,341 | $4,453,075 | -0.69% | ![]() |
| 326 | Loopring | $0.058876 | $80,489,953 | $8,571,000 | 0.45% | ![]() |
| 327 | UMA | $0.908978 | $80,376,931 | $9,659,129 | -0.42% | ![]() |
| 328 | COTI | $0.031929 | $79,380,494 | $11,470,810 | -2.69% | ![]() |
| 329 | Sologenic | $0.199013 | $79,361,717 | $6,453,679 | 0.83% | ![]() |
| 330 | ICON | $0.073126 | $79,007,882 | $1,883,309 | -0.39% | ![]() |
| 331 | Yooldo | $0.339484 | $78,538,054 | $38,452,269 | -1.54% | ![]() |
| 332 | LCX | $0.082566 | $78,394,093 | $665,119 | 1.64% | ![]() |
| 333 | Gems | $0.130874 | $78,375,678 | $565,875 | 1.25% | ![]() |
| 334 | Moo Deng (moodengsol.com) | $0.078687 | $77,897,837 | $14,605,381 | 1.75% | ![]() |
| 335 | Numeraire | $10.19 | $77,854,648 | $18,401,996 | -1.94% | ![]() |
| 336 | Uchain | $1,555.90 | $77,794,891 | $14,625,380 | 0.46% | ![]() |
| 337 | Status | $0.016039 | $76,943,494 | $5,985,857 | 0.53% | ![]() |
| 338 | Waves | $0.644187 | $76,900,793 | $14,225,220 | 2.49% | ![]() |
| 339 | Staika | $0.584493 | $76,650,625 | $165,511 | -2.24% | ![]() |
| 340 | XYO | $0.005589 | $76,312,780 | $14,627,090 | 1.93% | ![]() |
| 341 | EUR CoinVertible | $1.16 | $76,235,849 | $55,333,434 | -0.03% | ![]() |
| 342 | Folks Finance | $6.22 | $75,899,855 | $18,010,368 | -0.81% | ![]() |
| 343 | peaq | $0.051641 | $75,567,910 | $7,424,485 | 2.88% | ![]() |
| 344 | EthereumPoW | $0.699653 | $75,435,920 | $12,123,831 | -3.9% | ![]() |
| 345 | APRO | $0.325304 | $74,819,939 | $358,514,461 | 5.07% | ![]() |
| 346 | Paycoin | $0.070217 | $74,098,677 | $638,694 | 1.85% | ![]() |
| 347 | Lucidum Coin | $0.448148 | $73,543,523 | $338,115 | -0.09% | ![]() |
| 348 | River | $3.68 | $72,215,434 | $12,802,217 | -6.33% | ![]() |
| 349 | Orca | $1.19 | $71,676,067 | $7,779,970 | -2.34% | ![]() |
| 350 | Firo | $3.98 | $71,341,402 | $2,272,795 | 4.16% | ![]() |
| 351 | Tornado Cash | $13.51 | $71,046,261 | $73,294.37 | 3.87% | ![]() |
| 352 | Ontology | $0.076910 | $70,685,219 | $8,832,876 | 0.9% | ![]() |
| 353 | Mask Network | $0.706394 | $70,639,377 | $17,103,267 | 0.95% | ![]() |
| 354 | aelf | $0.087876 | $70,547,346 | $3,543,417 | -21.1% | ![]() |
| 355 | Harmony | $0.004753 | $70,205,432 | $5,925,188 | -1.59% | ![]() |
| 356 | Burnedfi | $5.65 | $70,163,249 | $426,360 | 7.16% | ![]() |
| 357 | GOHOME | $140.08 | $70,025,347 | $2,928,291 | 2.74% | ![]() |
| 358 | elizaOS | $0.009346 | $69,930,653 | $32,516,075 | 16.59% | ![]() |
| 359 | Swarm Network | $0.033300 | $69,440,175 | $3,380,784 | -1.15% | ![]() |
| 360 | BounceBit | $0.077915 | $69,165,539 | $18,828,570 | 5.35% | ![]() |
| 361 | Venus | $4.22 | $69,070,689 | $7,544,926 | 1.95% | ![]() |
| 362 | Enjin Coin | $0.036208 | $68,924,683 | $7,582,428 | -1.21% | ![]() |
| 363 | Band | $0.408602 | $68,719,745 | $7,893,635 | -0.49% | ![]() |
| 364 | Polymesh | $0.068204 | $68,695,753 | $3,447,981 | 1.58% | ![]() |
| 365 | Osmosis | $0.091015 | $68,448,278 | $4,685,046 | -0.48% | ![]() |
| 366 | Bitlight | $1.58 | $68,138,720 | $27,799,541 | -17.16% | ![]() |
| 367 | Wiki Cat | $1.24e-7 | $67,855,825 | $885,381 | 16.74% | ![]() |
| 368 | Altlayer | $0.014372 | $67,811,727 | $12,024,182 | 0.58% | ![]() |
| 369 | Storj | $0.160018 | $67,683,208 | $5,292,064 | -0.69% | ![]() |
| 370 | Pundi X (New) | $0.260565 | $67,326,549 | $2,904,120 | -0.33% | ![]() |
| 371 | Yield Guild Games | $0.099046 | $67,213,485 | $20,638,921 | -0.36% | ![]() |
| 372 | Orbler | $0.065478 | $66,498,779 | $17,974.59 | 0.65% | ![]() |
| 373 | Spark | $0.033395 | $66,432,861 | $30,314,673 | 3.78% | ![]() |
| 374 | QuantixAI | $82.42 | $66,278,663 | $5,313,279 | 3.78% | ![]() |
| 375 | iExec RLC | $0.759875 | $66,108,929 | $11,908,056 | -1.52% | ![]() |
| 376 | lisUSD | $1.00 | $66,097,599 | $186,994 | 0.33% | ![]() |
| 377 | Ape and Pepe | $0.000002 | $65,743,335 | $35,451,589 | 7.04% | ![]() |
| 378 | Babylon | $0.022993 | $65,184,707 | $14,379,114 | -8.75% | ![]() |
| 379 | GMT | $0.020907 | $65,048,618 | $11,207,179 | -0.3% | ![]() |
| 380 | Solayer | $0.207913 | $64,975,851 | $13,736,738 | -2.65% | ![]() |
| 381 | Tellor | $23.73 | $64,804,310 | $33,430,044 | -5.86% | ![]() |
| 382 | Solar | $0.097244 | $64,445,123 | $4,411,854 | -1.26% | ![]() |
| 383 | Notcoin | $0.000644 | $64,054,126 | $11,945,837 | -1.65% | ![]() |
| 384 | Magic Eden | $0.379772 | $63,605,273 | $19,188,753 | -3.13% | ![]() |
| 385 | OG Fan Token | $14.28 | $63,075,438 | $7,739,602 | 2.71% | ![]() |
| 386 | Arkham | $0.279810 | $62,985,306 | $40,168,009 | -0.19% | ![]() |
| 387 | GEODNET | $0.142538 | $62,542,588 | $467,927 | 4.06% | ![]() |
| 388 | Venom | $0.063117 | $62,417,431 | $132,844 | -0.3% | ![]() |
| 389 | Rocket Pool | $2.85 | $62,282,834 | $4,868,757 | -0.73% | ![]() |
| 390 | Momentum | $0.304967 | $62,242,315 | $179,666,734 | -3.37% | ![]() |
| 391 | Ardor | $0.061039 | $60,944,966 | $5,841,739 | 0.51% | ![]() |
| 392 | io.net | $0.257177 | $60,915,030 | $17,013,882 | 2.42% | ![]() |
| 393 | MultiBank Group | $0.468038 | $60,825,406 | $6,001,894 | -1.32% | ![]() |
| 394 | tokenbot | $61.67 | $60,820,372 | $24,039,937 | 1.63% | ![]() |
| 395 | Decentralized Social | $6.79 | $60,336,812 | $35,161.51 | -0.51% | ![]() |
| 396 | Venus BUSD | $0.022348 | $60,222,113 | - | 0.21% | ![]() |
| 397 | Nillion | $0.221659 | $60,093,304 | $28,145,497 | -6.81% | ![]() |
| 398 | Victoria VR | $0.003573 | $60,032,262 | $1,244,466 | 0.8% | ![]() |
| 399 | Pax Dollar | $1.00 | $59,988,913 | $11,870,243 | 0.4% | ![]() |
| 400 | Biconomy | $0.060004 | $59,835,012 | $10,060,749 | 10.71% | ![]() |



































































































