Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7211 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Staika | $0.630614 | $83,654,213 | $142,339 | -1.75% | ![]() |
| 302 | Pieverse | $0.474688 | $83,070,328 | $28,556,453 | -5.77% | ![]() |
| 303 | Orca | $1.36 | $81,995,723 | $46,836,125 | 3.28% | ![]() |
| 304 | Uchain | $1,639.00 | $81,950,103 | $16,093,036 | 0.43% | ![]() |
| 305 | RedStone | $0.276359 | $81,828,109 | $51,556,182 | -18.67% | ![]() |
| 306 | AI Companions | $0.108663 | $81,497,212 | $8,005,551 | -3.44% | ![]() |
| 307 | ZIGChain | $0.057603 | $81,159,361 | $85,745,058 | -4.21% | ![]() |
| 308 | Stargate Finance | $0.122175 | $80,751,686 | $5,430,184 | -0.41% | ![]() |
| 309 | Centrifuge | $0.140088 | $80,232,313 | $1,223,710 | -3.13% | ![]() |
| 310 | Venus | $4.83 | $79,184,591 | $12,574,779 | -3.12% | ![]() |
| 311 | SKALE | $0.012999 | $78,797,482 | $8,603,841 | -3.24% | ![]() |
| 312 | IoTeX | $0.008307 | $78,432,111 | $3,553,967 | -4.28% | ![]() |
| 313 | WhiteRock | $0.000119 | $77,611,239 | $324,187 | -1.13% | ![]() |
| 314 | Ankr | $0.007757 | $77,573,425 | $4,807,943 | -2.98% | ![]() |
| 315 | Casper | $0.005641 | $76,977,775 | $1,986,485 | -2.69% | ![]() |
| 316 | QuantixAI | $95.22 | $76,574,326 | $5,049,043 | -1.68% | ![]() |
| 317 | EUR CoinVertible | $1.17 | $76,613,143 | $10,791,842 | -0.08% | ![]() |
| 318 | Lagrange | $0.393128 | $75,873,626 | $19,308,226 | -5.47% | ![]() |
| 319 | Moo Deng (moodengsol.com) | $0.076564 | $75,796,645 | $16,392,879 | -4.58% | ![]() |
| 320 | Paycoin | $0.071146 | $75,506,646 | $3,316,233 | 5.6% | ![]() |
| 321 | BounceBit | $0.083031 | $74,013,196 | $15,743,314 | -0.62% | ![]() |
| 322 | Grass | $0.303232 | $73,959,904 | $26,180,901 | -3.65% | ![]() |
| 323 | UMA | $0.827901 | $73,521,016 | $5,960,126 | -0.6% | ![]() |
| 324 | ICON | $0.067222 | $72,710,773 | $1,883,453 | -2.01% | ![]() |
| 325 | Frax (prev. FXS) | $0.816514 | $71,940,995 | $4,092,066 | -4.02% | ![]() |
| 326 | aelf | $0.088739 | $71,525,963 | $2,596,798 | -2.29% | ![]() |
| 327 | LCX | $0.075004 | $71,213,917 | $240,366 | -1.9% | ![]() |
| 328 | Band | $0.417413 | $70,456,214 | $8,363,932 | -3.88% | ![]() |
| 329 | Huma Finance | $0.027136 | $70,311,967 | $14,073,536 | -1.91% | ![]() |
| 330 | Memecoin | $0.001190 | $70,183,503 | $11,434,538 | -4.55% | ![]() |
| 331 | Sologenic | $0.172876 | $68,938,735 | $3,763,108 | -4.75% | ![]() |
| 332 | Irys | $0.034401 | $68,801,453 | $51,424,848 | 4.31% | ![]() |
| 333 | Loopring | $0.050287 | $68,747,412 | $5,445,997 | -3.92% | ![]() |
| 334 | siren | $0.093538 | $68,182,346 | $3,559,323 | -1.93% | ![]() |
| 335 | COTI | $0.027069 | $68,147,745 | $6,515,536 | -3.43% | ![]() |
| 336 | Plume | $0.021604 | $67,745,421 | $20,007,325 | 2.42% | ![]() |
| 337 | XYO | $0.004949 | $67,583,174 | $12,047,965 | -4.01% | ![]() |
| 338 | Dohrnii | $3.96 | $67,536,189 | $167,658 | 5.29% | ![]() |
| 339 | ApeX Protocol | $0.522844 | $67,219,809 | $5,049,520 | -12.57% | ![]() |
| 340 | Mask Network | $0.672656 | $67,265,624 | $16,143,901 | -3.11% | ![]() |
| 341 | Orbler | $0.065873 | $66,899,299 | $14,806.24 | -0.3% | ![]() |
| 342 | Defi App | $0.024437 | $66,467,861 | $14,672,251 | -2.25% | ![]() |
| 343 | Solayer | $0.212771 | $66,493,909 | $45,575,043 | -6.75% | ![]() |
| 344 | Altlayer | $0.013301 | $65,963,279 | $10,370,387 | -2.56% | ![]() |
| 345 | Tornado Cash | $12.40 | $65,235,339 | $149,442 | -3.62% | ![]() |
| 346 | Ontology | $0.070855 | $65,120,204 | $5,585,207 | -3.1% | ![]() |
| 347 | Polymesh | $0.064238 | $64,893,753 | $2,785,738 | -2.01% | ![]() |
| 348 | GOHOME | $129.81 | $64,892,647 | $2,884,144 | -2.16% | ![]() |
| 349 | Hivemapper | $0.012525 | $64,907,293 | $4,018,519 | -2.44% | ![]() |
| 350 | Pundi X (New) | $0.250419 | $64,705,023 | $1,961,737 | -2.84% | ![]() |
| 351 | lisUSD | $0.992808 | $64,524,758 | $46,975.19 | -0.63% | ![]() |
| 352 | Gems | $0.107754 | $64,530,403 | $1,522,038 | -8.4% | ![]() |
| 353 | iExec RLC | $0.741208 | $64,484,953 | $9,433,656 | 0.64% | ![]() |
| 354 | Victoria VR | $0.003807 | $63,965,329 | $945,821 | 2.06% | ![]() |
| 355 | Comedian | $0.063303 | $63,300,197 | $8,398,433 | 0.21% | ![]() |
| 356 | Storj | $0.148748 | $62,916,291 | $6,406,950 | -2.57% | ![]() |
| 357 | EthereumPoW | $0.583175 | $62,877,360 | $7,542,427 | -3.74% | ![]() |
| 358 | GEODNET | $0.142232 | $62,408,053 | $345,207 | -1.6% | ![]() |
| 359 | Bitlight | $1.45 | $62,497,363 | $29,338,298 | -8.78% | ![]() |
| 360 | peaq | $0.040941 | $60,861,231 | $6,786,612 | -15.9% | ![]() |
| 361 | Legacy Token | $0.573230 | $60,842,319 | $2,009,048 | 0.88% | ![]() |
| 362 | Tellor | $22.06 | $60,360,455 | $26,931,913 | -1.63% | ![]() |
| 363 | Venus BUSD | $0.022317 | $60,137,962 | - | -0.06% | ![]() |
| 364 | Harmony | $0.004048 | $59,850,865 | $5,297,695 | -4.12% | ![]() |
| 365 | Ardor | $0.059937 | $59,844,585 | $2,813,454 | -0.81% | ![]() |
| 366 | BIM | $1.98 | $59,325,376 | $353,308 | -1.49% | ![]() |
| 367 | Tokenlon Network Token | $0.475326 | $59,188,391 | $80,706.23 | -1.21% | ![]() |
| 368 | Ark | $0.302451 | $58,194,542 | $7,686,591 | 1.98% | ![]() |
| 369 | Tesla tokenized stock (xStock) | $454.12 | $58,126,475 | $19,523,052 | 1.54% | ![]() |
| 370 | Neiro | $0.000138 | $58,056,754 | $30,025,504 | -3.03% | ![]() |
| 371 | ECOMI | $0.000205 | $57,715,811 | $2,666,948 | -5.43% | ![]() |
| 372 | Pax Dollar | $0.998969 | $57,510,076 | $8,323,107 | 0% | ![]() |
| 373 | Notcoin | $0.000572 | $56,894,609 | $9,177,796 | -4.35% | ![]() |
| 374 | Magic Eden | $0.334082 | $56,579,324 | $6,787,611 | -3.02% | ![]() |
| 375 | Anchored Coins AEUR | $1.18 | $56,564,462 | $10,200.42 | -0.44% | ![]() |
| 376 | Spark | $0.027323 | $56,060,166 | $27,272,078 | -4.63% | ![]() |
| 377 | Babylon | $0.019589 | $55,535,430 | $5,280,561 | -4.4% | ![]() |
| 378 | Rocket Pool | $2.52 | $55,341,020 | $3,646,912 | -2.57% | ![]() |
| 379 | Eurite | $1.16 | $55,177,661 | $6,140,804 | -0.1% | ![]() |
| 380 | MindWaveDAO | $0.065463 | $55,170,017 | $290,207 | -1.77% | ![]() |
| 381 | BUSD | $1.00 | $55,049,864 | $1,409,798 | -0.05% | ![]() |
| 382 | OVERTAKE | $0.308692 | $54,588,571 | $42,135,059 | 2.16% | ![]() |
| 383 | Bancor | $0.472742 | $54,454,248 | $4,818,540 | -2.72% | ![]() |
| 384 | Particle Network | $0.124671 | $54,369,202 | $52,486,216 | 3.73% | ![]() |
| 385 | ssv.network | $3.69 | $54,281,017 | $8,466,966 | -4.15% | ![]() |
| 386 | Venom | $0.054799 | $54,191,344 | $343,537 | -0.38% | ![]() |
| 387 | Decentralized Social | $6.08 | $53,986,388 | $32,457.53 | -2.03% | ![]() |
| 388 | Tensor | $0.115908 | $53,503,646 | $43,932,658 | -3.92% | ![]() |
| 389 | IOST | $0.001811 | $53,464,806 | $14,937,394 | -7.01% | ![]() |
| 390 | Law Blocks (AI) | $0.217914 | $53,388,483 | $558,370 | -0.22% | ![]() |
| 391 | Hive | $0.105951 | $53,322,208 | $2,332,841 | -2.67% | ![]() |
| 392 | GMT | $0.017107 | $53,226,918 | $6,568,785 | -2.23% | ![]() |
| 393 | Terra | $0.074881 | $53,164,320 | $15,669,309 | 2.74% | ![]() |
| 394 | Biconomy | $0.053076 | $53,088,666 | $3,436,935 | -3.84% | ![]() |
| 395 | Gravity (by Galxe) | $0.005108 | $52,908,222 | $2,369,485 | -1.38% | ![]() |
| 396 | Ape and Pepe | $0.000001 | $52,819,046 | $32,035,107 | -6.73% | ![]() |
| 397 | Arkham | $0.234527 | $52,792,063 | $25,086,034 | -3.72% | ![]() |
| 398 | Kyber Network Crystal v2 | $0.274726 | $52,366,142 | $4,532,151 | -2.67% | ![]() |
| 399 | Pirate Chain | $0.265301 | $52,055,773 | $135,289 | -0.89% | ![]() |
| 400 | Sign | $0.038389 | $51,825,337 | $6,665,803 | -0.59% | ![]() |



































































































