Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.04 $67,704,442 $4,548,708 1.79% Numeraire
302 BNB Attestation Service BNB Attestation Service $0.027036 $67,589,281 $32,031,649 -3.2% BNB Attestation Service
303 Velo Velo $0.003843 $67,494,308 $1,481,453 3.14% Velo
304 Keeta Keeta $0.117013 $67,476,379 $1,378,601 0.16% Keeta
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.78 $67,299,164 $1,074,486 0.62% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $122.80 $67,046,440 $16,016.92 -0.29% Palantir tokenized stock (xStock)
307 Gas Gas $1.03 $66,642,242 $1,150,486 2.28% Gas
308 MindWaveDAO MindWaveDAO $0.078287 $65,977,680 $224,783 0.06% MindWaveDAO
309 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $535.56 $65,337,559 $1,877.66 0.15% Mastercard tokenized stock (xStock)
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 Safe Safe $0.082761 $62,835,162 $581,194 -0.32% Safe
312 Stronghold SHx Stronghold SHx $0.003559 $62,628,687 $266,141 -1.65% Stronghold SHx
313 Fidelity Digital Dollar Fidelity Digital Dollar $0.999985 $62,600,147 $18,130.95 0.03% Fidelity Digital Dollar
314 AIOZ Network AIOZ Network $0.049183 $62,362,289 $2,342,466 1.08% AIOZ Network
315 Dog (Bitcoin) Dog (Bitcoin) $0.000616 $61,648,682 $1,191,151 0.83% Dog (Bitcoin)
316 Qubic Qubic $4.38e-7 $61,555,332 $822,123 6.59% Qubic
317 Ravencoin Ravencoin $0.003753 $61,448,359 $1,535,563 1.02% Ravencoin
318 Diem Diem $1,597.19 $61,358,160 $1,092,520 11.55% Diem
319 Billions Network Billions Network $0.025237 $61,279,823 $12,489,379 -6.41% Billions Network
320 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.90 $60,946,550 $27.88 0.02% Visa tokenized stock (xStock)
321 DigiByte DigiByte $0.003301 $60,724,304 $3,101,854 -3.35% DigiByte
322 Holo Holo $0.000341 $60,270,954 $9,482,596 7.13% Holo
323 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,067.18 $60,208,873 $23.64 0% Goldman Sachs tokenized stock (xStock)
324 River River $3.07 $60,132,717 $4,238,805 0.5% River
325 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0% Venus BUSD
326 Bio Protocol Bio Protocol $0.026616 $59,916,323 $10,242,322 0.31% Bio Protocol
327 USD.AI USD.AI $0.029864 $59,727,765 $6,044,683 2.54% USD.AI
328 Quantix Finance Quantix Finance $58.95 $58,954,595 $2,465,709 0.54% Quantix Finance
329 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,454.44 $58,927,081 $5,273,324 0.74% SanDisk Tokenized bStocks
330 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.03 $58,799,718 $1.08 0% Pfizer tokenized stock (xStock)
331 AI Rig Complex AI Rig Complex $0.058645 $58,643,786 $1,968,907 -3.7% AI Rig Complex
332 Theta Fuel Theta Fuel $0.007911 $58,630,120 $1,293,085 1.82% Theta Fuel
333 Euler Euler $2.45 $58,502,802 $276,777,188 69.65% Euler
334 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.10 $58,453,063 $10,937.40 0.31% Procter & Gamble tokenized stock (xStock)
335 XPIN Network XPIN Network $0.001469 $58,412,518 $3,036,768 1.2% XPIN Network
336 ChainOpera AI ChainOpera AI $0.310520 $58,377,801 $3,075,490 -1.88% ChainOpera AI
337 Magma Finance Magma Finance $0.307152 $58,358,909 $1,843,683 -0.08% Magma Finance
338 Kusama Kusama $3.13 $58,099,000 $1,586,956 3.07% Kusama
339 Useless Coin Useless Coin $0.057968 $57,915,392 $9,426,935 14.96% Useless Coin
340 ZIGChain ZIGChain $0.041071 $57,866,231 $2,192,254 0.64% ZIGChain
341 Turbo Turbo $0.000836 $57,702,033 $11,936,267 7.85% Turbo
342 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.13 $57,587,966 $70,608.70 -0.79% AbbVie tokenized stock (xStock)
343 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
344 Mina Mina $0.044628 $57,447,446 $3,381,578 2.23% Mina
345 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $161.60 $57,290,171 $27.82 1.09% Exxon Mobil tokenized stock (xStock)
346 Wormhole Wormhole $0.009183 $57,244,173 $74,934,076 3.7% Wormhole
347 Jelly-My-Jelly Jelly-My-Jelly $0.057141 $57,140,868 $4,381,910 1.81% Jelly-My-Jelly
348 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $386.59 $56,119,580 $32,765.12 0.68% Broadcom tokenized stock (xStock)
349 io.net io.net $0.153069 $55,950,175 $18,182,794 5.93% io.net
350 Baby Doge Coin Baby Doge Coin $3.12e-10 $55,922,595 $4,696,869 5.79% Baby Doge Coin
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.17 $55,258,344 $49,185.49 0.17% Vanguard tokenized ETF (xStock)
352 SuperVerse SuperVerse $0.085587 $54,789,515 $3,057,293 2.9% SuperVerse
353 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.67 $54,734,809 $823,355 3.97% AstraZeneca tokenized stock (xStock)
354 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
355 Berachain Berachain $0.181288 $54,538,586 $25,497,695 3.48% Berachain
356 Linea Linea $0.002443 $54,357,200 $10,230,263 2.63% Linea
357 Enjin Coin Enjin Coin $0.027327 $54,262,397 $2,595,613 2.41% Enjin Coin
358 Playnance Playnance $0.002155 $53,933,976 $633,193 -2.7% Playnance
359 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $110.77 $52,589,171 - -2.29% SpaceX 
Pre-IPO stock (Republic)
360 Dohrnii Dohrnii $3.12 $53,222,513 $357,838 -0.25% Dohrnii
361 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.65 $52,945,371 $420,396 -0.02% Honeywell tokenized stock (xStock)
362 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $47.72 0% Ton Strategy tokenized stock (xStock)
363 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.32 $52,348,523 $3,814,053 2.26% Circle Internet Group Tokenized bStocks
364 Cysic Cysic $0.323497 $52,018,265 $4,845,701 6.65% Cysic
365 Xphere Xphere $0.018030 $51,661,594 $592,102 -0.11% Xphere
366 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $161.01 $51,229,613 $443,604 2.38% SK hynix tokenized stock (xStock)
367 Babylon Babylon $0.012721 $51,190,335 $6,066,348 3.48% Babylon
368 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.35 $50,882,807 $233.29 0.23% Berkshire Hathaway tokenized stock (xStock)
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $338.11 $50,820,321 $936.50 -0.05% Home Depot tokenized stock (xStock)
370 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $438.18 $50,807,871 $40,654.74 1.39% UnitedHealth tokenized stock (xStock)
371 GoPlus Security GoPlus Security $0.009130 $50,763,769 $4,415,329 -5.09% GoPlus Security
372 aelf aelf $0.061449 $50,541,411 $562,262 1.77% aelf
373 OpenLedger OpenLedger $0.163252 $50,539,568 $5,166,444 -0.36% OpenLedger
374 Spark Spark $0.016834 $50,310,517 $6,323,466 -0.06% Spark
375 FUNToken FUNToken $0.004642 $50,164,940 $6,405,092 -5.27% FUNToken
376 Pharos Pharos $0.369701 $50,131,462 $4,622,678 -3.08% Pharos
377 Collector Crypt Collector Crypt $0.120043 $49,922,716 $2,432,672 -1.59% Collector Crypt
378 aPriori aPriori $0.201652 $49,782,823 $3,710,962 1.98% aPriori
379 Nano Nano $0.373010 $49,703,012 $390,499 -8.81% Nano
380 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $57.03 $49,688,120 $148.80 0.88% AST SpaceMobile tokenized stock (xStock)
381 Holoworld AI Holoworld AI $0.068232 $49,556,816 $5,796,196 -2.33% Holoworld AI
382 Axelar Axelar $0.040935 $49,529,974 $1,632,049 1.75% Axelar
383 Kava Kava $0.045438 $49,201,914 $7,238,944 -0.46% Kava
384 Zilliqa Zilliqa $0.002445 $49,108,649 $3,996,194 -3.53% Zilliqa
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.73 $49,078,780 $10,346.30 5.3% Gamestop tokenized stock (xStock)
386 Request Request $0.061516 $49,009,399 $20,244,080 25.19% Request
387 ZetaChain ZetaChain $0.032459 $49,007,018 $2,883,906 2.34% ZetaChain
388 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $526.04 $48,722,442 - 0% iShares Semiconductor tokenized ETF (xStock)
389 MegaETH MegaETH $0.043115 $48,710,632 $8,195,519 3.16% MegaETH
390 Targon Targon $11.00 $48,569,910 $235,697 4.12% Targon
391 REAL REAL $0.275617 $48,518,977 $7,845,833 -0.78% REAL
392 Toshi Toshi $0.000115 $48,206,617 $10,768,175 7.22% Toshi
393 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.89 $48,010,551 $13.22 0% Global X Copper Miners Tokenised ETF (xStock)
394 Venus Venus $2.92 $47,864,247 $2,113,838 -2.34% Venus
395 Janction Janction $0.004133 $47,505,559 $2,974,365 -0.97% Janction
396 SushiSwap SushiSwap $0.163060 $46,771,454 $3,988,382 -0.3% SushiSwap
397 Brett (Based) Brett (Based) $0.004660 $46,595,120 $7,265,571 6.51% Brett (Based)
398 KUB Coin KUB Coin $0.675148 $46,568,198 $752,668 6.12% KUB Coin
399 Polymesh Polymesh $0.035871 $46,497,216 $1,080,890 1.33% Polymesh
400 lium lium $12.12 $46,298,834 $133,666 4.34% lium
Trang 4/82