Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 06/12/2025

Bảng bên dưới đây tổng hợp giá của 7497 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Rekt (rekt.com) Rekt (rekt.com) $2.96e-7 $82,839,628 $942,682 -10.92% Rekt (rekt.com)
302 ORDI ORDI $3.92 $82,281,522 $27,391,023 -5.26% ORDI
303 Numeraire Numeraire $10.77 $82,190,203 $39,478,627 -4.23% Numeraire
304 Uchain Uchain $1,642.03 $82,101,589 $16,648,558 0.22% Uchain
305 Peanut the Squirrel Peanut the Squirrel $0.081096 $81,083,575 $22,988,138 -8% Peanut the Squirrel
306 Grass Grass $0.328481 $80,118,290 $32,372,014 7.64% Grass
307 Chia Chia $5.51 $79,470,308 $2,487,135 -4.1% Chia
308 Stargate Finance Stargate Finance $0.119168 $78,764,231 $3,142,199 -2.61% Stargate Finance
309 ZIGChain ZIGChain $0.055373 $78,016,835 $5,392,716 -5.55% ZIGChain
310 RedStone RedStone $0.262138 $77,617,551 $29,875,384 -7.84% RedStone
311 Casper Casper $0.005694 $77,716,362 $1,953,383 3.44% Casper
312 AI Companions AI Companions $0.103327 $77,495,026 $5,985,994 -4.53% AI Companions
313 Orca Orca $1.29 $77,363,838 $22,608,552 -7.08% Orca
314 WhiteRock WhiteRock $0.000118 $76,917,378 $326,386 -0.47% WhiteRock
315 Centrifuge Centrifuge $0.133688 $76,576,537 $651,142 -5.66% Centrifuge
316 EUR CoinVertible EUR CoinVertible $1.16 $76,464,676 $13,788,590 -0.13% EUR CoinVertible
317 Ankr Ankr $0.007646 $76,455,645 $7,099,548 -0.89% Ankr
318 Venus Venus $4.66 $76,326,931 $9,045,037 -3.41% Venus
319 SKALE SKALE $0.012586 $76,296,789 $9,658,912 -2.49% SKALE
320 IoTeX IoTeX $0.008000 $75,530,126 $4,297,626 -3.62% IoTeX
321 lisUSD lisUSD $0.998789 $74,901,368 $13,046.11 0.52% lisUSD
322 Lagrange Lagrange $0.388044 $74,892,499 $17,886,077 -2.31% Lagrange
323 QuantixAI QuantixAI $92.30 $74,224,910 $3,599,437 -2.8% QuantixAI
324 aelf aelf $0.090804 $73,190,592 $2,577,636 54.52% aelf
325 Status Status $0.015223 $73,030,333 $3,578,726 -2.81% Status
326 Terra Terra $0.102735 $72,939,972 $245,263,261 41.41% Terra
327 BounceBit BounceBit $0.081103 $72,313,489 $13,273,670 -3.96% BounceBit
328 Huma Finance Huma Finance $0.027627 $71,584,184 $16,158,809 0.33% Huma Finance
329 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.071649 $70,930,351 $15,650,012 -6.55% Moo Deng (moodengsol.com)
330 UMA UMA $0.792151 $70,347,630 $10,908,244 -3.37% UMA
331 InitVerse InitVerse $0.127803 $69,823,233 $1,483,687 5.14% InitVerse
332 Frax (prev. FXS) Frax (prev. FXS) $0.790458 $69,645,462 $4,643,890 -3.22% Frax (prev. FXS)
333 ApeX Protocol ApeX Protocol $0.540509 $69,490,899 $5,481,792 2.23% ApeX Protocol
334 Paycoin Paycoin $0.065103 $69,092,985 $4,163,910 -2.02% Paycoin
335 Orbler Orbler $0.067926 $68,984,477 $13,984.48 4.42% Orbler
336 Sologenic Sologenic $0.172816 $68,914,946 $3,498,623 0.11% Sologenic
337 siren siren $0.093044 $67,822,108 $3,982,770 -0.79% siren
338 Loopring Loopring $0.048798 $66,711,407 $6,333,171 -2.68% Loopring
339 Band Band $0.394988 $66,687,112 $6,394,491 -5.02% Band
340 Irys Irys $0.033134 $66,267,858 $41,738,605 -8.17% Irys
341 COTI COTI $0.026215 $66,044,563 $9,000,705 -2.77% COTI
342 Defi App Defi App $0.024133 $65,642,923 $16,193,663 -0.12% Defi App
343 Plume Plume $0.020895 $65,522,634 $36,591,554 -2.28% Plume
344 Mask Network Mask Network $0.649059 $64,905,896 $17,272,731 -3.25% Mask Network
345 Hivemapper Hivemapper $0.012202 $64,201,780 $1,845,525 -2.95% Hivemapper
346 MultiBank Group MultiBank Group $0.488304 $63,670,451 $17,921,935 2.66% MultiBank Group
347 iExec RLC iExec RLC $0.730804 $63,579,766 $6,862,149 -0.68% iExec RLC
348 Solayer Solayer $0.203355 $63,551,452 $19,965,987 -5.87% Solayer
349 Tornado Cash Tornado Cash $12.07 $63,504,614 $144,605 -2.28% Tornado Cash
350 GOHOME GOHOME $126.90 $63,436,081 $2,425,284 -2.43% GOHOME
351 Pundi X (New) Pundi X (New) $0.245361 $63,397,918 $3,453,260 -2.11% Pundi X (New)
352 Altlayer Altlayer $0.012728 $63,121,364 $22,693,077 -3.01% Altlayer
353 Ontology Ontology $0.068203 $62,683,295 $5,482,263 -3.46% Ontology
354 Polymesh Polymesh $0.061940 $62,584,525 $4,160,775 -3.37% Polymesh
355 Legacy Token Legacy Token $0.585651 $62,160,711 $2,196,340 0.82% Legacy Token
356 GEODNET GEODNET $0.141029 $61,880,384 $331,242 -0.6% GEODNET
357 Comedian Comedian $0.061752 $61,749,215 $8,057,150 -1.69% Comedian
358 Ardor Ardor $0.061584 $61,489,047 $18,888,241 4.85% Ardor
359 Storj Storj $0.143107 $60,530,460 $5,791,766 -3.74% Storj
360 Gems Gems $0.100912 $60,432,619 $1,525,286 -5.66% Gems
361 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0% Venus BUSD
362 Enjin Coin Enjin Coin $0.031422 $60,025,346 $7,307,732 -0.64% Enjin Coin
363 BitDCA BitDCA $0.794253 $59,973,107 $411,427 -3.77% BitDCA
364 peaq peaq $0.040219 $59,836,244 $6,021,679 -4.83% peaq
365 Stronghold SHx Stronghold SHx $0.010302 $59,690,848 $1,042,853 -2.74% Stronghold SHx
366 EthereumPoW EthereumPoW $0.551185 $59,428,180 $6,758,572 -5.28% EthereumPoW
367 Victoria VR Victoria VR $0.003527 $59,255,901 $894,287 -7.36% Victoria VR
368 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $455.03 $58,243,227 $12,503,495 0.34% Tesla tokenized stock (xStock)
369 ECOMI ECOMI $0.000206 $57,880,587 $2,214,320 -2.07% ECOMI
370 Pax Dollar Pax Dollar $0.999994 $57,569,099 $1,979,789 0.1% Pax Dollar
371 OG Fan Token OG Fan Token $12.83 $57,403,280 $11,052,080 -4.61% OG Fan Token
372 Ark Ark $0.298177 $57,372,294 $9,140,346 0.53% Ark
373 Harmony Harmony $0.003845 $56,848,856 $5,503,714 -3.9% Harmony
374 Tellor Tellor $20.76 $56,790,282 $22,102,783 -5.62% Tellor
375 BIM BIM $1.89 $56,742,367 $340,957 -3.84% BIM
376 Tokenlon Network Token Tokenlon Network Token $0.455527 $56,722,981 $39,146.08 -3.7% Tokenlon Network Token
377 Anchored Coins AEUR Anchored Coins AEUR $1.18 $56,567,568 $5,519.35 0.29% Anchored Coins AEUR
378 MindWaveDAO MindWaveDAO $0.066036 $55,652,911 $286,456 1.43% MindWaveDAO
379 Eurite Eurite $1.16 $55,118,070 $11,183,220 -0.03% Eurite
380 BUSD BUSD $1.00 $55,053,877 $1,677,465 -0.01% BUSD
381 Magic Eden Magic Eden $0.324748 $54,998,545 $8,763,194 -2.64% Magic Eden
382 Babylon Babylon $0.019363 $54,894,676 $5,815,343 -1.47% Babylon
383 IOST IOST $0.001855 $54,786,440 $17,476,187 2.1% IOST
384 Notcoin Notcoin $0.000550 $54,686,442 $10,810,677 -3.64% Notcoin
385 Neiro Neiro $0.000130 $54,541,355 $26,636,113 -5.92% Neiro
386 Anoma Anoma $0.021629 $54,073,736 $24,725,411 2.59% Anoma
387 Venom Venom $0.054388 $53,785,108 $571,404 -0.79% Venom
388 Spark Spark $0.026178 $53,768,415 $30,807,895 -3.82% Spark
389 Civic Civic $0.053470 $53,469,819 $104,079,210 14.86% Civic
390 OVERTAKE OVERTAKE $0.302930 $53,569,637 $48,162,607 -2.31% OVERTAKE
391 Law Blocks (AI) Law Blocks (AI) $0.217781 $53,355,824 $562,856 -0.06% Law Blocks (AI)
392 Decentralized Social Decentralized Social $5.97 $53,013,533 $46,796.62 -2.11% Decentralized Social
393 Tensor Tensor $0.114710 $52,950,209 $86,109,803 -1.07% Tensor
394 Osmosis Osmosis $0.070033 $52,805,184 $4,306,285 -3.2% Osmosis
395 GMT GMT $0.016804 $52,282,573 $38,617,588 -1.47% GMT
396 Particle Network Particle Network $0.120065 $52,360,154 $36,142,233 -2.06% Particle Network
397 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.272883 $52,014,904 $5,209,846 -0.39% Kyber Network Crystal v2
398 Bancor Bancor $0.448875 $51,705,035 $5,629,062 -4.56% Bancor
399 VNDC VNDC $0.000037 $51,651,319 $12,875,270 0.16% VNDC
400 Hive Hive $0.102792 $51,762,028 $2,388,419 -2.72% Hive
Trang 4/75