Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  AIOZ Network |
$0.054649 | $69,008,710 | $5,350,563 | 3.8% |  |
| 302 |  Reserve Rights |
$0.001094 | $68,425,349 | $4,793,101 | -4.95% |  |
| 303 |  Defi App |
$0.017545 | $68,160,893 | $15,905,895 | -9.17% |  |
| 304 |  Coinbase tokenized stock (xStock) |
$149.16 | $67,997,894 | $12,140,675 | -0.48% |  |
| 305 |  Stronghold SHx |
$0.003832 | $67,441,711 | $540,626 | 2.99% |  |
| 306 |  0x Protocol |
$0.078754 | $66,814,500 | $6,683,610 | -3.02% |  |
| 307 |  USDsui |
$0.998770 | $66,783,460 | $2,287,778 | -0.12% |  |
| 308 |  Sonic |
$0.023077 | $66,462,753 | $26,987,038 | -5.04% |  |
| 309 |  MindWaveDAO |
$0.078618 | $66,256,873 | $237,430 | 0.17% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.86 | $65,941,612 | $103.42 | -0.08% |  |
| 311 |  Safe |
$0.085858 | $65,186,852 | $2,363,374 | 5.94% |  |
| 312 |  Palantir tokenized stock (xStock) |
$118.70 | $64,807,094 | $19,067.50 | 2.84% |  |
| 313 |  ZIGChain |
$0.045598 | $64,245,575 | $1,511,454 | -1.39% |  |
| 314 |  Playnance |
$0.002564 | $64,177,255 | $539,901 | -0.89% |  |
| 315 |  Numeraire |
$8.54 | $63,988,010 | $6,641,479 | 0.07% |  |
| 316 |  USD.AI |
$0.031700 | $63,399,953 | $18,095,106 | 2.08% |  |
| 317 |  MicroStrategy tokenized stock (xStock) |
$89.68 | $62,619,651 | $4,046,913 | 6.24% |  |
| 318 |  Fidelity Digital Dollar |
$1.00 | $62,602,062 | $6,456,779 | 0% |  |
| 319 |  Mastercard tokenized stock (xStock) |
$511.29 | $62,338,968 | $7,548.29 | 2.17% |  |
| 320 |  Ravencoin |
$0.003791 | $61,895,752 | $5,471,879 | -4.27% |  |
| 321 |  Bio Protocol |
$0.027351 | $60,837,564 | $18,905,955 | -2.76% |  |
| 322 |  AntFun |
$0.032189 | $60,767,160 | $10,575,512 | -6.99% |  |
| 323 |  AstraZeneca tokenized stock (xStock) |
$106.93 | $60,541,973 | $783,091 | -1.27% |  |
| 324 |  Venus BUSD |
$0.022292 | $60,071,843 | - | 0.02% |  |
| 325 |  Pfizer tokenized stock (xStock) |
$24.40 | $59,470,145 | $217.33 | 2.07% |  |
| 326 |  Quantix Finance |
$59.07 | $59,066,390 | $2,416,491 | -0.55% |  |
| 327 |  Jelly-My-Jelly |
$0.059022 | $59,021,614 | $6,642,134 | 2.12% |  |
| 328 |  Pharos |
$0.435060 | $58,994,069 | $7,506,684 | -1.54% |  |
| 329 |  Chevron tokenized stock (xStock) |
$169.16 | $58,784,617 | $2,474.73 | -1.45% |  |
| 330 |  io.net |
$0.167024 | $58,381,085 | $28,488,738 | -1.76% |  |
| 331 |  AbbVie tokenized stock (xStock) |
$254.88 | $58,334,309 | $80,631.56 | 0.65% |  |
| 332 |  Visa tokenized stock (xStock) |
$338.66 | $58,322,831 | $500.13 | 2.62% |  |
| 333 |  Yearn |
$1,628.19 | $58,315,100 | $2,542,570 | -1.06% |  |
| 334 |  Turbo |
$0.000841 | $58,040,387 | $11,031,650 | -6.48% |  |
| 335 |  Wormhole |
$0.009513 | $57,984,576 | $132,586,879 | -4.7% |  |
| 336 |  Zilliqa |
$0.002890 | $57,975,206 | $4,737,562 | -3.03% |  |
| 337 |  Berachain |
$0.207860 | $57,921,200 | $12,332,350 | -2.53% |  |
| 338 |  GMX |
$5.55 | $57,895,886 | $5,103,122 | 2.97% |  |
| 339 |  Procter & Gamble tokenized stock (xStock) |
$150.56 | $57,755,712 | $30,584.82 | -0.35% |  |
| 340 |  CrowdStrike tokenized stock (xStock) |
$736.99 | $57,589,389 | $5,175.41 | 2.8% |  |
| 341 |  Dog (Bitcoin) |
$0.000576 | $57,578,530 | $695,672 | -1.79% |  |
| 342 |  Plume |
$0.009633 | $57,508,779 | $5,723,381 | -2.3% |  |
| 343 |  Goldman Sachs tokenized stock (xStock) |
$1,015.52 | $57,294,285 | $453.61 | 0.77% |  |
| 344 |  Dohrnii |
$3.34 | $57,112,833 | $389,514 | -0.11% |  |
| 345 |  iShares Semiconductor tokenized ETF (xStock) |
$613.87 | $56,857,025 | $83.00 | 3.32% |  |
| 346 |  Schwab International Equity Tokenised ETF (xStock) |
$27.12 | $56,700,637 | $260.47 | -1.22% |  |
| 347 |  MetYa |
$0.057423 | $56,644,429 | $152,958 | -1.11% |  |
| 348 |  Allora |
$0.279581 | $56,055,988 | $29,240,258 | -1.72% |  |
| 349 |  MegaETH |
$0.049347 | $55,751,621 | $41,468,825 | 7.84% |  |
| 350 |  Theta Fuel |
$0.007546 | $55,712,251 | $1,841,503 | -1.95% |  |
| 351 |  Enjin Coin |
$0.028149 | $55,694,154 | $5,130,635 | -2.1% |  |
| 352 |  Kusama |
$3.02 | $55,633,226 | $5,273,151 | -0.18% |  |
| 353 |  XPR Network |
$0.001900 | $55,481,125 | $1,163,322 | -4.45% |  |
| 354 |  Alchemist AI |
$0.065032 | $55,277,029 | $16,079,936 | -5.65% |  |
| 355 |  Velo |
$0.003126 | $54,910,250 | $2,829,402 | -2.54% |  |
| 356 |  Janction |
$0.004771 | $54,832,406 | $4,125,721 | 0.32% |  |
| 357 |  SuperVerse |
$0.085099 | $54,477,419 | $4,629,120 | -1.18% |  |
| 358 |  Impossible Cloud Network |
$0.215127 | $54,428,558 | $3,467,187 | -1.11% |  |
| 359 |  AIHub |
$46.38 | $54,267,491 | - | -1.76% |  |
| 360 |  Arcium |
$0.259249 | $54,139,351 | $1,243,647,446 | 3.52% |  |
| 361 |  Vanguard tokenized ETF (xStock) |
$363.70 | $54,000,471 | $55,100.14 | 0.16% |  |
| 362 |  Block Street |
$0.241134 | $53,688,541 | $12,111,220 | -1.47% |  |
| 363 |  Home Depot tokenized stock (xStock) |
$356.56 | $53,593,931 | $5,388.08 | 0.18% |  |
| 364 |  BitDCA |
$0.651828 | $53,435,177 | $179,918 | 0.32% |  |
| 365 |  ChainOpera AI |
$0.280675 | $52,767,001 | $13,284,527 | -1.11% |  |
| 366 |  Cysic |
$0.325303 | $52,308,645 | $2,953,585 | -2% |  |
| 367 |  Purr |
$0.087179 | $51,901,393 | $815,051 | 2.82% |  |
| 368 |  Honeywell tokenized stock (xStock) |
$236.12 | $51,734,042 | $468,768 | 0.23% |  |
| 369 |  ZetaChain |
$0.035304 | $51,586,038 | $5,506,604 | -0.9% |  |
| 370 |  Baby Doge Coin |
$2.87e-10 | $51,488,282 | $2,917,037 | -2.17% |  |
| 371 |  Holo |
$0.000291 | $51,410,775 | $4,719,107 | -2.5% |  |
| 372 |  Linea |
$0.002295 | $51,262,172 | $14,068,452 | -0.48% |  |
| 373 |  TROLL (SOL) |
$0.051320 | $51,256,959 | $3,998,226 | 3.59% |  |
| 374 |  Spark |
$0.016877 | $51,233,846 | $11,772,500 | -0.58% |  |
| 375 |  aPriori |
$0.207134 | $51,136,223 | $7,631,253 | 4% |  |
| 376 |  Brett (Based) |
$0.005113 | $51,132,336 | $22,996,701 | -2.7% |  |
| 377 |  Qubic |
$3.68e-7 | $51,129,975 | $895,181 | -1.52% |  |
| 378 |  Berkshire Hathaway tokenized stock (xStock) |
$495.84 | $51,036,304 | $12.97 | -0.64% |  |
| 379 |  Nockchain |
$0.023017 | $50,930,570 | $1,165,169 | -6.13% |  |
| 380 |  TQQQ tokenized ETF (xStock) |
$77.57 | $50,909,800 | $20,609.34 | 4.23% |  |
| 381 |  Axelar |
$0.042307 | $50,568,670 | $5,750,581 | 2.11% |  |
| 382 |  XPIN Network |
$0.001297 | $50,485,887 | $3,139,291 | -1.69% |  |
| 383 |  Diem |
$1,313.89 | $50,474,806 | $574,311 | 1.16% |  |
| 384 |  AppLovin tokenized stock (xStock) |
$495.50 | $49,767,112 | $200.24 | 5.09% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$21.97 | $49,615,938 | $4,615.17 | 2.08% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$426.08 | $49,405,721 | $46,245.50 | 0.64% |  |
| 387 |  Holoworld AI |
$0.067482 | $49,012,240 | $8,084,094 | -4.17% |  |
| 388 |  aelf |
$0.059328 | $48,778,768 | $3,083,139 | -6.05% |  |
| 389 |  Mina |
$0.037795 | $48,651,528 | $3,784,198 | -1.65% |  |
| 390 |  Babylon |
$0.012950 | $48,348,321 | $12,870,021 | -4.48% |  |
| 391 |  Concordium |
$0.003826 | $48,314,368 | $105,987 | -1.55% |  |
| 392 |  Targon |
$10.94 | $48,295,658 | $411,111 | -0.03% |  |
| 393 |  SuperTrust |
$0.254928 | $48,029,463 | $119,367 | 1.01% |  |
| 394 |  Xphere |
$0.017074 | $48,013,048 | $1,206,137 | -9.96% |  |
| 395 |  Exxon Mobil tokenized stock (xStock) |
$135.43 | $48,012,372 | $2,249.80 | -1.24% |  |
| 396 |  Toshi |
$0.000114 | $47,997,114 | $10,500,443 | 1.14% |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $18.09 | 4.04% |  |
| 398 |  The Black Bull |
$0.115662 | $47,809,993 | $65,542,649 | 36.2% |  |
| 399 |  OpenLedger |
$0.158458 | $47,564,654 | $9,925,049 | -0.3% |  |
| 400 |  GoPlus Security |
$0.008996 | $47,323,592 | $4,362,775 | -0.47% |  |