Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:58:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$10.11 | $75,760,936 | $50,281,701 | 7.05% |  |
| 302 |  Everything |
$0.000756 | $75,566,634 | $5,530,973 | 1.55% |  |
| 303 |  lisUSD |
$0.998178 | $75,495,887 | $2,294.10 | 0.04% |  |
| 304 |  Alphabet tokenized stock (xStock) |
$396.62 | $75,144,777 | $2,368,634 | 0.09% |  |
| 305 |  Toshi |
$0.000178 | $74,867,141 | $8,877,060 | -1.23% |  |
| 306 |  Baby Doge Coin |
$4.17e-10 | $74,695,051 | $3,765,942 | -2.42% |  |
| 307 |  Quack AI |
$0.022114 | $74,675,353 | $5,993,202 | -0.78% |  |
| 308 |  Grass |
$0.305230 | $74,447,075 | $8,145,076 | -2.37% |  |
| 309 |  Comedian |
$0.074405 | $74,402,211 | $5,469,673 | -0.71% |  |
| 310 |  Rootstock Infrastructure Framework |
$0.074104 | $74,103,577 | $832,231 | -0.49% |  |
| 311 |  Amp |
$0.000853 | $74,049,965 | $8,524,594 | -1.8% |  |
| 312 |  Joseon Mun |
$0.000233 | $73,863,791 | $367,448 | -0.21% |  |
| 313 |  Astar |
$0.008382 | $72,846,866 | $1,869,704 | -3.06% |  |
| 314 |  ZetaChain |
$0.051556 | $72,825,090 | $2,491,247 | -1.33% |  |
| 315 |  Alchemy Pay |
$0.007246 | $72,464,806 | $4,187,811 | -2.78% |  |
| 316 |  Nervos Network |
$0.001485 | $72,453,346 | $3,523,108 | -1.84% |  |
| 317 |  Ronin |
$0.093144 | $71,944,880 | $3,445,423 | -2.49% |  |
| 318 |  InitVerse |
$0.131555 | $71,873,352 | $1,158,822 | 0.73% |  |
| 319 |  Holo |
$0.000407 | $71,668,480 | $3,617,774 | -2.04% |  |
| 320 |  Axelar |
$0.060594 | $70,938,773 | $8,722,428 | -4.51% |  |
| 321 |  GMX |
$6.79 | $70,571,316 | $3,664,053 | -1.98% |  |
| 322 |  Concordium |
$0.005599 | $70,402,543 | $215,344 | 0% |  |
| 323 |  Huma Finance |
$0.023736 | $68,810,270 | $9,161,558 | -2.68% |  |
| 324 |  Alchemist AI |
$0.080703 | $68,597,288 | $5,555,737 | -0.51% |  |
| 325 |  Dusk |
$0.137840 | $68,506,548 | $11,244,904 | -6.63% |  |
| 326 |  SP500 tokenized ETF (xStock) |
$741.76 | $68,156,827 | $1,930,160 | 0.09% |  |
| 327 |  AMD Tokenised Stock (xStock) |
$422.78 | $67,739,173 | $100.00 | 0% |  |
| 328 |  DigiByte |
$0.003700 | $67,674,485 | $1,884,446 | 0.38% |  |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$749.73 | $67,243,151 | $2,158,476 | 0.51% |  |
| 330 |  Dohrnii |
$3.93 | $67,090,676 | $608,993 | 0.5% |  |
| 331 |  Fogo |
$0.017472 | $66,806,694 | $5,152,970 | -2.94% |  |
| 332 |  MindWaveDAO |
$0.078968 | $66,551,871 | $328,589 | 0.4% |  |
| 333 |  aelf |
$0.080812 | $66,244,911 | $12,466,701 | 0.53% |  |
| 334 |  Movement |
$0.017243 | $66,171,476 | $10,688,338 | -2.2% |  |
| 335 |  Blur |
$0.023413 | $65,563,034 | $18,981,742 | -4.89% |  |
| 336 |  Velo |
$0.003716 | $65,264,064 | $1,032,176 | -1.19% |  |
| 337 |  Defi App |
$0.016992 | $65,164,833 | $5,231,523 | 1.87% |  |
| 338 |  Kava |
$0.059933 | $64,898,010 | $5,209,415 | 0.93% |  |
| 339 |  Plume |
$0.011628 | $64,486,130 | $5,905,422 | -2.96% |  |
| 340 |  AI Rig Complex |
$0.063954 | $63,953,515 | $20,618,210 | -11.87% |  |
| 341 |  ChainOpera AI |
$0.339954 | $63,911,447 | $5,678,385 | 9.06% |  |
| 342 |  BankrCoin |
$0.000643 | $63,851,567 | $20,513,021 | 11.96% |  |
| 343 |  Threshold |
$0.005699 | $63,568,823 | $4,458,831 | -1.9% |  |
| 344 |  Lumera Health |
$4.18 | $63,423,620 | $628,271 | 0.73% |  |
| 345 |  USDsui |
$1.00 | $62,997,631 | $2,911,819 | 0% |  |
| 346 |  Targon |
$14.23 | $62,840,424 | $362,701 | -4.19% |  |
| 347 |  Fidelity Digital Dollar |
$0.998762 | $62,523,530 | $1,708,887 | -0.13% |  |
| 348 |  Jelly-My-Jelly |
$0.062209 | $62,209,006 | $4,703,858 | -2.22% |  |
| 349 |  Aztec |
$0.021456 | $61,785,040 | $6,623,601 | 0.86% |  |
| 350 |  SushiSwap |
$0.214980 | $61,663,897 | $11,640,725 | -1.22% |  |
| 351 |  ZIGChain |
$0.043356 | $61,085,934 | $2,049,540 | 0.63% |  |
| 352 |  Flow |
$0.036750 | $61,076,700 | $5,961,058 | 0.76% |  |
| 353 |  Quantix Finance |
$61.08 | $61,075,648 | $1,799,556 | 0.64% |  |
| 354 |  PlaysOut |
$0.090916 | $61,017,498 | $3,854,512 | -5.29% |  |
| 355 |  Wibegram |
$2.99 | $60,860,875 | $274,482 | 1.11% |  |
| 356 |  Peanut the Squirrel |
$0.060150 | $60,140,581 | $16,252,072 | -3.71% |  |
| 357 |  Micron Technology Tokenized Stock (Ondo) |
$704.71 | $60,124,501 | $2,746,800 | -1.62% |  |
| 358 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0% |  |
| 359 |  Useless Coin |
$0.059753 | $59,698,307 | $7,097,978 | 1.15% |  |
| 360 |  GEODNET |
$0.135610 | $59,502,687 | $184,500 | -0.04% |  |
| 361 |  MYX Finance |
$0.199780 | $59,427,730 | $12,491,837 | 2.23% |  |
| 362 |  Eurite |
$1.16 | $59,217,200 | $6,623,036 | 0% |  |
| 363 |  Zama |
$0.026667 | $58,666,494 | $17,634,201 | -1.08% |  |
| 364 |  Loaded Lions |
$0.001899 | $58,575,241 | $636,715 | -2.05% |  |
| 365 |  Nano |
$0.440028 | $58,632,948 | $614,762 | -0.06% |  |
| 366 |  Ontology |
$0.058043 | $58,043,299 | $6,467,359 | -1.79% |  |
| 367 |  NVIDIA Tokenized Stock (Ondo) |
$224.20 | $57,834,850 | $3,169,529 | 0% |  |
| 368 |  KUB Coin |
$0.838282 | $57,820,280 | $198,574 | -0.27% |  |
| 369 |  lium |
$15.13 | $57,775,169 | $240,079 | -4.08% |  |
| 370 |  Polymesh |
$0.055074 | $57,784,795 | $16,462,519 | -3.42% |  |
| 371 |  Derive |
$0.078194 | $57,670,031 | $66,540.46 | -3.28% |  |
| 372 |  Commonwealth |
$0.063773 | $57,427,248 | $154,667 | 2.44% |  |
| 373 |  Popcat (SOL) |
$0.058585 | $57,409,909 | $11,134,097 | -3.13% |  |
| 374 |  Mog Coin |
$1.46e-7 | $57,169,334 | $9,341,625 | -2.41% |  |
| 375 |  Osmosis |
$0.073675 | $57,012,506 | $74,980,439 | 7.99% |  |
| 376 |  Non-Playable Coin |
$0.007448 | $56,385,075 | $3,168,414 | -0.27% |  |
| 377 |  Burnedfi |
$4.55 | $56,087,438 | $134,822 | -0.56% |  |
| 378 |  Marvell tokenized stock (xStock) |
$177.94 | $55,987,507 | $6.81 | 0% |  |
| 379 |  Moca Network |
$0.013180 | $55,793,399 | $2,764,381 | -2.82% |  |
| 380 |  VVS Finance |
$0.000001 | $55,707,383 | $75,890.36 | -2.08% |  |
| 381 |  BitDCA |
$0.679174 | $55,676,948 | $244,606 | -1.41% |  |
| 382 |  BNB Attestation Service |
$0.022048 | $55,120,471 | $11,784,182 | -9.82% |  |
| 383 |  UnifAI Network |
$0.227614 | $54,399,780 | $3,938,045 | -3.79% |  |
| 384 |  Linea |
$0.003505 | $54,269,583 | $14,120,856 | -2.62% |  |
| 385 |  Request |
$0.067906 | $54,100,064 | $1,395,550 | -2.07% |  |
| 386 |  NVIDIA tokenized stock (xStock) |
$223.98 | $54,046,069 | $2,611,071 | -0.13% |  |
| 387 |  StraitsX USD |
$0.999809 | $53,852,395 | $18,667,170 | 0% |  |
| 388 |  Verge |
$0.003253 | $53,753,107 | $2,475,978 | -2.3% |  |
| 389 |  Babylon |
$0.018937 | $53,688,293 | $16,046,895 | 3.82% |  |
| 390 |  HashKey Platform Token |
$0.155365 | $53,594,830 | $3,302,037 | -2.29% |  |
| 391 |  VeThor Token |
$0.000535 | $53,519,172 | $1,847,692 | -2.24% |  |
| 392 |  XYO |
$0.003835 | $52,937,778 | $4,059,175 | -3.4% |  |
| 393 |  Paycoin |
$0.049481 | $52,751,263 | $463,834 | -0.17% |  |
| 394 |  Moo Deng (moodengsol.com) |
$0.052946 | $52,415,155 | $10,254,203 | -3.2% |  |
| 395 |  Siacoin |
$0.000934 | $52,345,041 | $4,258,887 | -0.6% |  |
| 396 |  peaq |
$0.024639 | $52,281,044 | $7,044,023 | -10.02% |  |
| 397 |  World Mobile Token |
$0.061200 | $52,135,052 | $6,699,849 | -0.43% |  |
| 398 |  Magic Eden |
$0.103999 | $51,951,100 | $161,877,997 | -2.85% |  |
| 399 |  Waves |
$0.402840 | $51,265,546 | $4,170,082 | -0.58% |  |
| 400 |  Aleo |
$0.045647 | $51,066,888 | $1,882,221 | -4.05% |  |