Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8250 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Aztec Aztec $0.025273 $72,777,034 $28,354,327 -7.9% Aztec
302 Wormhole Wormhole $0.012342 $72,753,849 $13,763,911 -2.71% Wormhole
303 peaq peaq $0.033557 $72,499,575 $7,789,919 -1.21% peaq
304 Bio Protocol Bio Protocol $0.032977 $72,199,530 $22,414,092 -1.3% Bio Protocol
305 Creditcoin Creditcoin $0.133508 $72,182,360 $5,184,381 -2.66% Creditcoin
306 Irys Irys $0.028034 $71,957,981 $25,257,077 -5.78% Irys
307 TROLL (SOL) TROLL (SOL) $0.071559 $71,471,677 $12,851,810 -22.32% TROLL (SOL)
308 Baby Doge Coin Baby Doge Coin $3.96e-10 $71,043,314 $4,561,117 -0.23% Baby Doge Coin
309 Impossible Cloud Network Impossible Cloud Network $0.280494 $70,966,598 $5,714,486 -5.67% Impossible Cloud Network
310 Meteora Meteora $0.136641 $70,904,889 $25,311,150 0.84% Meteora
311 Spark Spark $0.025842 $70,633,577 $23,777,722 -0.98% Spark
312 Wibegram Wibegram $3.42 $69,629,429 $403,329 1.68% Wibegram
313 Pirate Chain Pirate Chain $0.353845 $69,429,353 $158,791 -17.5% Pirate Chain
314 Concordium Concordium $0.005509 $69,346,614 $169,093 0.6% Concordium
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $752.60 $69,152,906 $2,367,969 -0.19% SP500 tokenized ETF (xStock)
316 Targon Targon $15.62 $68,935,498 $659,077 -4.68% Targon
317 ZetaChain ZetaChain $0.048762 $68,878,574 $2,680,446 -1.62% ZetaChain
318 Ronin Ronin $0.088517 $68,370,987 $26,651,586 0.95% Ronin
319 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998424 $68,263,936 $107,343,268 -0.06% U.S. Dollar Tokenized Currency (Ondo)
320 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $756.51 $67,921,982 $2,098,219 0.03% iShares Core S&P 500 Tokenized ETF (Ondo)
321 Brett (Based) Brett (Based) $0.006788 $67,876,313 $13,546,661 -3.62% Brett (Based)
322 Collector Crypt Collector Crypt $0.170466 $67,805,492 $7,953,989 -3.32% Collector Crypt
323 Velo Velo $0.003852 $67,662,914 $2,527,127 -0.37% Velo
324 Amp Amp $0.000778 $67,488,878 $3,229,098 -2.03% Amp
325 BNB Attestation Service BNB Attestation Service $0.027028 $67,571,141 $14,217,035 2.13% BNB Attestation Service
326 GMX GMX $6.45 $67,063,514 $3,950,968 -1.04% GMX
327 Dog (Bitcoin) Dog (Bitcoin) $0.000667 $66,744,610 $1,527,881 -3.04% Dog (Bitcoin)
328 Holo Holo $0.000379 $66,810,490 $4,057,590 -1.7% Holo
329 Qubic Qubic $4.83e-7 $66,721,476 $1,373,929 -5.13% Qubic
330 Quack AI Quack AI $0.016968 $66,658,383 $4,326,500 -9.07% Quack AI
331 Nervos Network Nervos Network $0.001363 $66,573,575 $4,122,540 -1.86% Nervos Network
332 Lombard Lombard $0.206402 $66,564,616 $22,051,852 -2.92% Lombard
333 GEODNET GEODNET $0.150927 $66,223,496 $298,859 -2.92% GEODNET
334 MindWaveDAO MindWaveDAO $0.078472 $66,133,881 $227,760 0.25% MindWaveDAO
335 Toshi Toshi $0.000157 $66,080,270 $8,486,543 -1.85% Toshi
336 Astar Astar $0.007556 $65,732,845 $2,703,640 -2.37% Astar
337 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.065587 $65,587,168 $2,179,746 10.38% Rootstock Infrastructure Framework
338 Dohrnii Dohrnii $3.84 $65,581,545 $440,507 -1.66% Dohrnii
339 WhiteRock WhiteRock $0.000101 $65,441,578 $65,620.46 -8.04% WhiteRock
340 Axelar Axelar $0.055616 $65,425,287 $5,544,142 -4.35% Axelar
341 Dusk Dusk $0.131426 $65,318,719 $5,875,227 -3.27% Dusk
342 DigiByte DigiByte $0.003562 $65,206,316 $1,320,857 -0.68% DigiByte
343 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $207.07 $65,153,046 $71,350.53 1.37% Marvell tokenized stock (xStock)
344 AI Rig Complex AI Rig Complex $0.065050 $65,050,075 $5,995,673 1.64% AI Rig Complex
345 Alchemy Pay Alchemy Pay $0.006455 $64,549,517 $6,487,637 0.6% Alchemy Pay
346 Numeraire Numeraire $8.59 $64,342,704 $9,075,016 3.4% Numeraire
347 Lumera Health Lumera Health $4.16 $63,063,190 $554,018 -1.1% Lumera Health
348 UnifAI Network UnifAI Network $0.262253 $62,678,457 $4,391,862 2.11% UnifAI Network
349 Fidelity Digital Dollar Fidelity Digital Dollar $0.999227 $62,552,666 $4,186,645 -0.02% Fidelity Digital Dollar
350 Blur Blur $0.022179 $62,274,802 $15,067,682 -0.29% Blur
351 StraitsX USD StraitsX USD $0.999548 $62,182,275 $12,357,629 -0.07% StraitsX USD
352 Request Request $0.077870 $62,038,450 $42,002,183 2.41% Request
353 MYX Finance MYX Finance $0.208414 $61,996,210 $11,748,711 6.52% MYX Finance
354 XYO XYO $0.004414 $60,923,161 $7,860,828 2.1% XYO
355 USDH USDH $0.999433 $61,629,741 $5,908,612 -0.04% USDH
356 Kava Kava $0.056854 $61,563,933 $3,379,228 -3.01% Kava
357 Jelly-My-Jelly Jelly-My-Jelly $0.061132 $61,131,961 $5,762,914 14.88% Jelly-My-Jelly
358 Alchemist AI Alchemist AI $0.071582 $60,844,847 $8,080,102 -0.4% Alchemist AI
359 Venus BUSD Venus BUSD $0.022290 $60,065,832 - -0.07% Venus BUSD
360 Quantix Finance Quantix Finance $59.99 $59,989,451 $675,324 -0.87% Quantix Finance
361 Movement Movement $0.015539 $59,632,070 $11,771,630 -1.84% Movement
362 Derive Derive $0.080266 $59,198,850 $761,419 -11.27% Derive
363 io.net io.net $0.177319 $59,140,150 $74,031,366 -1.99% io.net
364 aelf aelf $0.072157 $59,155,962 $805,748 -1.34% aelf
365 Eurite Eurite $1.16 $58,390,550 $13,181,888 0.04% Eurite
366 Nano Nano $0.435788 $58,068,031 $198,036 -4.28% Nano
367 SushiSwap SushiSwap $0.201607 $57,827,964 $8,812,682 -1.66% SushiSwap
368 Diem Diem $1,494.36 $57,407,870 $1,405,186 -5.47% Diem
369 Threshold Threshold $0.005084 $56,714,877 $4,546,792 -1.27% Threshold
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $209.50 $56,295,419 $9,929,119 -2.43% NVIDIA Tokenized Stock (Ondo)
371 KUB Coin KUB Coin $0.815851 $56,273,112 $499,181 -4.31% KUB Coin
372 Fogo Fogo $0.014690 $56,253,191 $7,319,521 -0.42% Fogo
373 Flow Flow $0.033797 $56,221,568 $3,990,809 -0.77% Flow
374 ChainOpera AI ChainOpera AI $0.297955 $56,015,504 $4,044,406 2.53% ChainOpera AI
375 Peanut the Squirrel Peanut the Squirrel $0.055958 $55,948,926 $11,301,328 -1.12% Peanut the Squirrel
376 Polymesh Polymesh $0.053177 $55,926,881 $3,312,239 -5.6% Polymesh
377 Kinetiq Kinetiq $0.198814 $55,762,582 $937,260 -4.07% Kinetiq
378 Ontology Ontology $0.054926 $54,926,022 $22,763,022 2.42% Ontology
379 Railgun Railgun $3.75 $54,873,981 $3,075,415 -9.12% Railgun
380 lium lium $14.32 $54,708,517 $254,366 -3.56% lium
381 Verge Verge $0.003309 $54,670,733 $2,786,104 0.07% Verge
382 Loaded Lions Loaded Lions $0.001753 $54,062,964 $47,465.29 -1.42% Loaded Lions
383 BitDCA BitDCA $0.659345 $54,051,427 $116,141 -0.55% BitDCA
384 Popcat (SOL) Popcat (SOL) $0.054846 $53,745,249 $12,821,583 -2.56% Popcat (SOL)
385 OpenServ OpenServ $0.069971 $53,877,657 $2,733,014 0.31% OpenServ
386 OpenLedger OpenLedger $0.184763 $53,722,473 $19,494,470 -0.6% OpenLedger
387 Babylon Babylon $0.015659 $53,710,793 $4,933,412 -1.08% Babylon
388 Score Score $12.44 $53,708,267 $391,747 -3.67% Score
389 Ore Ore $115.74 $53,439,275 $1,437,751 -14.11% Ore
390 Mog Coin Mog Coin $1.36e-7 $53,285,166 $9,433,211 -2.7% Mog Coin
391 Moca Network Moca Network $0.012302 $52,077,085 $3,682,187 -3.02% Moca Network
392 VVS Finance VVS Finance $0.000001 $52,019,223 $82,576.80 -2.49% VVS Finance
393 RedStone RedStone $0.130058 $51,774,538 $17,399,578 -2.89% RedStone
394 BankrCoin BankrCoin $0.000521 $51,730,512 $8,481,780 -0.93% BankrCoin
395 Solstice Solstice $0.212474 $51,600,265 $208,807,169 12.7% Solstice
396 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $728.59 $51,611,828 $5,911,859 -0.17% Invesco QQQ Tokenized ETF (Ondo)
397 Altlayer Altlayer $0.008000 $51,233,786 $217,451,986 10.82% Altlayer
398 Paycoin Paycoin $0.047914 $51,080,189 $771,241 0.1% Paycoin
399 Siacoin Siacoin $0.000911 $51,026,921 $4,272,643 -0.79% Siacoin
400 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.61 $50,578,676 $17,223,689 -2.23% NVIDIA tokenized stock (xStock)
Trang 4/83