Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:13:00 29/06/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SPACE ID SPACE ID $0.034209 $67,328,753 $29,612,098 -5.81% SPACE ID
302 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $147.65 $67,311,260 $1,540,194 -1.44% Coinbase tokenized stock (xStock)
303 Fluid Fluid $0.853039 $67,131,590 $1,892,135 -6.85% Fluid
304 Zama Zama $0.030513 $67,127,967 $18,675,664 -1.77% Zama
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.04 $66,553,858 $1,047,519 -0.06% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.92 $65,992,120 $59.14 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
307 MindWaveDAO MindWaveDAO $0.078284 $65,974,760 $206,522 -0.67% MindWaveDAO
308 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $154.79 $65,874,522 $22,230,306 0.51% SpaceX Tokenized bStocks
309 Stronghold SHx Stronghold SHx $0.003735 $65,726,196 $417,434 -4.31% Stronghold SHx
310 AIOZ Network AIOZ Network $0.052018 $65,672,268 $2,860,376 -3.71% AIOZ Network
311 ZIGChain ZIGChain $0.045989 $64,795,448 $1,353,901 -0.15% ZIGChain
312 AntFun AntFun $0.034315 $64,781,796 $7,094,675 0.83% AntFun
313 Ravencoin Ravencoin $0.003934 $64,211,900 $3,325,347 -1.61% Ravencoin
314 Pharos Pharos $0.471257 $63,902,509 $16,218,118 -6.51% Pharos
315 Playnance Playnance $0.002541 $63,583,228 $566,645 1.79% Playnance
316 Numeraire Numeraire $8.45 $63,269,623 $4,169,887 -2.55% Numeraire
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999525 $62,571,330 $4,136,737 -0.04% Fidelity Digital Dollar
318 Bio Protocol Bio Protocol $0.027951 $62,135,707 $17,955,555 -3.52% Bio Protocol
319 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $112.46 $61,400,088 $737.84 -0.15% Palantir tokenized stock (xStock)
320 Turbo Turbo $0.000885 $61,064,248 $27,500,010 9.04% Turbo
321 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $500.84 $61,064,927 - 0.01% Mastercard tokenized stock (xStock)
322 Safe Safe $0.080945 $60,694,042 $3,264,995 -5.48% Safe
323 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $106.55 $60,326,298 $819,880 1.14% AstraZeneca tokenized stock (xStock)
324 Venus BUSD Venus BUSD $0.022294 $60,077,854 - 0% Venus BUSD
325 io.net io.net $0.170690 $59,662,441 $22,917,347 -4.31% io.net
326 Allora Allora $0.297067 $59,561,949 $24,361,487 -1.36% Allora
327 USD.AI USD.AI $0.029610 $59,219,899 $20,628,380 -2.79% USD.AI
328 Quantix Finance Quantix Finance $59.14 $59,138,919 $2,122,719 -1.06% Quantix Finance
329 MetYa MetYa $0.059856 $59,044,331 $211,571 -1% MetYa
330 Janction Janction $0.005130 $58,961,375 $7,559,281 22.53% Janction
331 Zilliqa Zilliqa $0.002928 $58,726,089 $4,034,526 0.15% Zilliqa
332 Impossible Cloud Network Impossible Cloud Network $0.231844 $58,657,864 $3,724,620 0.01% Impossible Cloud Network
333 Yearn Yearn $1,630.09 $58,383,343 $2,402,199 -1.43% Yearn
334 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.91 $58,264,924 $53.32 0% Pfizer tokenized stock (xStock)
335 Dog (Bitcoin) Dog (Bitcoin) $0.000579 $57,935,342 $662,710 -0.06% Dog (Bitcoin)
336 Berachain Berachain $0.208145 $57,925,627 $13,305,538 -1.65% Berachain
337 Theta Fuel Theta Fuel $0.007842 $57,880,168 $2,745,680 -2.95% Theta Fuel
338 Plume Plume $0.009663 $57,687,374 $8,129,819 1.5% Plume
339 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.90 $57,652,043 $72,045.08 1.98% AbbVie tokenized stock (xStock)
340 XPR Network XPR Network $0.001974 $57,631,425 $1,290,415 -0.76% XPR Network
341 Dohrnii Dohrnii $3.37 $57,599,460 $385,124 -0.43% Dohrnii
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.97 $57,529,221 $12,407.13 1.81% Procter & Gamble tokenized stock (xStock)
343 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.45 $57,399,506 $6.30 0% Schwab International Equity Tokenised ETF (xStock)
344 Wormhole Wormhole $0.009373 $57,120,106 $146,713,463 -4.28% Wormhole
345 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $81.69 $57,039,846 $1,934,096 -3.56% MicroStrategy tokenized stock (xStock)
346 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $729.00 $56,965,400 $1,758.53 2.99% CrowdStrike tokenized stock (xStock)
347 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
348 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.76 $56,856,521 $5.28 0% Goldman Sachs tokenized stock (xStock)
349 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $330.03 $56,835,910 $230.56 -0.25% Visa tokenized stock (xStock)
350 Enjin Coin Enjin Coin $0.028714 $56,806,028 $5,045,034 -3.94% Enjin Coin
351 Alchemist AI Alchemist AI $0.066532 $56,552,495 $9,626,041 -3.3% Alchemist AI
352 GMX GMX $5.39 $56,181,938 $2,492,608 -0.73% GMX
353 Jelly-My-Jelly Jelly-My-Jelly $0.056149 $56,149,132 $4,546,592 -0.75% Jelly-My-Jelly
354 Velo Velo $0.003180 $55,845,670 $1,598,022 -0.42% Velo
355 Kusama Kusama $3.00 $55,244,215 $3,501,258 -1.76% Kusama
356 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,657 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
357 AIHub AIHub $46.56 $54,477,507 - -1.59% AIHub
358 SuperVerse SuperVerse $0.085087 $54,469,511 $3,679,542 -0.47% SuperVerse
359 Cysic Cysic $0.337907 $54,335,428 $4,952,180 -2.04% Cysic
360 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $363.51 $53,972,719 $48,820.24 -1.58% Vanguard tokenized ETF (xStock)
361 Holo Holo $0.000306 $53,946,108 $15,348,905 -7.04% Holo
362 aelf aelf $0.065497 $53,850,998 $8,576,155 -2.05% aelf
363 BitDCA BitDCA $0.656251 $53,797,767 $253,907 0.13% BitDCA
364 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $352.86 $53,036,569 - -0.03% Home Depot tokenized stock (xStock)
365 Xphere Xphere $0.018837 $52,914,972 $1,184,102 4.62% Xphere
366 Brett (Based) Brett (Based) $0.005286 $52,857,020 $15,257,457 0.63% Brett (Based)
367 Block Street Block Street $0.237118 $52,794,367 $9,577,557 -1.23% Block Street
368 ECOMI ECOMI $0.000187 $52,750,816 $1,188,196 1.2% ECOMI
369 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.54 $52,461,781 $457,180 -0.01% Honeywell tokenized stock (xStock)
370 Qubic Qubic $3.77e-7 $52,374,886 $709,273 -2.37% Qubic
371 Nockchain Nockchain $0.023695 $52,402,401 $1,450,465 -16.47% Nockchain
372 Baby Doge Coin Baby Doge Coin $2.90e-10 $51,969,553 $2,515,543 -0.16% Baby Doge Coin
373 Spark Spark $0.016785 $51,795,723 $9,465,233 -1.4% Spark
374 XPIN Network XPIN Network $0.001338 $51,731,015 $3,085,032 -2.65% XPIN Network
375 Arcium Arcium $0.246700 $51,518,687 $1,223,916,079 -10.92% Arcium
376 MegaETH MegaETH $0.045527 $51,436,392 $20,177,387 -2.68% MegaETH
377 ChainOpera AI ChainOpera AI $0.273053 $51,333,983 $4,872,868 -3.71% ChainOpera AI
378 ZetaChain ZetaChain $0.035196 $51,427,456 $4,462,691 -0.8% ZetaChain
379 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $499.18 $51,379,632 $6.30 0.31% Berkshire Hathaway tokenized stock (xStock)
380 Linea Linea $0.002275 $50,832,537 $14,424,959 -1.18% Linea
381 aPriori aPriori $0.201990 $49,866,164 $5,855,949 2.67% aPriori
382 Purr Purr $0.083348 $49,620,881 $516,530 -1.74% Purr
383 Diem Diem $1,287.94 $49,478,094 $674,365 -4.34% Diem
384 Holoworld AI Holoworld AI $0.067956 $49,356,334 $5,724,544 2.68% Holoworld AI
385 Concordium Concordium $0.003906 $49,310,842 $93,241.32 -0.05% Concordium
386 TROLL (SOL) TROLL (SOL) $0.049161 $49,100,418 $3,454,878 -8.19% TROLL (SOL)
387 Mina Mina $0.038213 $49,189,273 $2,963,654 -1.94% Mina
388 SuperTrust SuperTrust $0.261022 $49,177,443 $111,697 -4.25% SuperTrust
389 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $422.34 $48,971,599 $39,530.67 -0.22% UnitedHealth tokenized stock (xStock)
390 Toshi Toshi $0.000116 $48,860,734 $31,192,032 4.41% Toshi
391 Axelar Axelar $0.040886 $48,845,764 $7,876,726 -3.57% Axelar
392 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.52 $48,595,632 $11.47 0.1% Gamestop tokenized stock (xStock)
393 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.56 $48,410,536 $51.84 0.56% Exxon Mobil tokenized stock (xStock)
394 OpenLedger OpenLedger $0.160426 $48,155,673 $7,620,534 -1.02% OpenLedger
395 Targon Targon $10.90 $48,138,786 $163,994 -2.01% Targon
396 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.02 $47,921,313 $447.81 0.07% TQQQ tokenized ETF (xStock)
397 Alaya Governance Token Alaya Governance Token $0.020648 $47,606,294 $20,223,869 -4.54% Alaya Governance Token
398 Helium Helium $0.255048 $47,520,911 $4,810,219 -8.54% Helium
399 peaq peaq $0.020886 $47,361,413 $1,136,455 -1.06% peaq
400 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $471.50 $47,356,596 $26.88 0% AppLovin tokenized stock (xStock)
Trang 4/82