Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 302 |  Derive |
$0.096499 | $71,171,140 | $142,126 | 2.86% |  |
| 303 |  Gas |
$1.09 | $71,059,413 | $2,419,623 | -0.76% |  |
| 304 |  ZIGChain |
$0.050185 | $70,707,951 | $1,665,602 | -1.72% |  |
| 305 |  Enjin Coin |
$0.035416 | $69,978,146 | $22,267,887 | -0.81% |  |
| 306 |  Coca-Cola tokenized stock (xStock) |
$81.36 | $69,386,730 | $44,098.77 | 1.4% |  |
| 307 |  Palantir tokenized stock (xStock) |
$127.08 | $69,381,457 | $724.34 | -1.94% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 309 |  MicroStrategy tokenized stock (xStock) |
$115.28 | $68,971,704 | $946,463 | 2.03% |  |
| 310 |  Ravencoin |
$0.004203 | $68,537,268 | $3,907,445 | 1.19% |  |
| 311 |  Numeraire |
$9.14 | $68,443,010 | $6,374,777 | 7.26% |  |
| 312 |  TROLL (SOL) |
$0.068504 | $68,419,564 | $1,992,248 | 1.35% |  |
| 313 |  RaveDAO |
$0.269714 | $68,097,450 | $8,143,814 | -4.16% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.74 | $67,851,418 | $1,074,949 | 0% |  |
| 315 |  Cysic |
$0.420560 | $67,625,991 | $5,590,364 | -3.23% |  |
| 316 |  OpenLedger |
$0.224648 | $67,433,167 | $11,612,257 | 1.21% |  |
| 317 |  Comedian |
$0.067171 | $67,168,919 | $7,878,417 | 3.1% |  |
| 318 |  USD.AI |
$0.033442 | $66,884,363 | $33,181,409 | -10.87% |  |
| 319 |  Light |
$0.102437 | $66,153,784 | - | -1.33% |  |
| 320 |  Yearn |
$1,846.71 | $66,141,573 | $2,407,632 | -0.75% |  |
| 321 |  MindWaveDAO |
$0.078386 | $66,061,183 | $216,581 | -0.34% |  |
| 322 |  Alaya Governance Token |
$0.028564 | $65,857,216 | $24,495,769 | 1.4% |  |
| 323 |  UnifAI Network |
$0.274973 | $65,718,608 | $5,224,129 | -9.91% |  |
| 324 |  Playnance |
$0.002604 | $65,178,976 | $512,914 | -0.23% |  |
| 325 |  Law Blocks (AI) |
$0.265908 | $65,146,893 | $656,128 | 0.08% |  |
| 326 |  MetYa |
$0.065885 | $64,992,250 | $166,436 | -2.5% |  |
| 327 |  ChainOpera AI |
$0.345210 | $64,899,488 | $8,208,583 | 1.32% |  |
| 328 |  io.net |
$0.185464 | $64,826,652 | $44,962,787 | 4.77% |  |
| 329 |  XPR Network |
$0.002219 | $64,716,738 | $1,270,243 | -1.01% |  |
| 330 |  Safe |
$0.085503 | $64,112,129 | $1,169,649 | -2.01% |  |
| 331 |  Kusama |
$3.47 | $63,714,977 | $4,457,449 | -2.9% |  |
| 332 |  Qubic |
$4.60e-7 | $63,704,240 | $953,465 | 2.79% |  |
| 333 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 334 |  GMX |
$6.07 | $63,200,560 | $4,162,121 | 7.54% |  |
| 335 |  Plume |
$0.010968 | $63,151,393 | $9,450,346 | -5.78% |  |
| 336 |  Janction |
$0.005458 | $62,730,173 | $5,484,300 | -2.86% |  |
| 337 |  Fidelity Digital Dollar |
$1.00 | $62,602,708 | $3,179,100 | -0.01% |  |
| 338 |  Zilliqa |
$0.003115 | $62,447,445 | $4,021,786 | -1.59% |  |
| 339 |  MegaETH |
$0.054630 | $61,720,772 | $61,096,599 | -11.21% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | -0.03% |  |
| 341 |  Pirate Chain |
$0.314101 | $61,630,874 | $125,985 | -5.1% |  |
| 342 |  Dog (Bitcoin) |
$0.000616 | $61,613,379 | $738,093 | 1.26% |  |
| 343 |  Berachain |
$0.220709 | $61,145,183 | $17,934,187 | -6.75% |  |
| 344 |  AIHub |
$52.18 | $61,048,806 | - | 2.85% |  |
| 345 |  Turbo |
$0.000884 | $61,012,233 | $7,373,370 | -3.07% |  |
| 346 |  Jelly-My-Jelly |
$0.060288 | $60,288,193 | $5,405,290 | 3.08% |  |
| 347 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,280,027 | - | 0.02% |  |
| 348 |  Purr |
$0.100945 | $60,097,121 | $1,572,093 | 3.62% |  |
| 349 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.03% |  |
| 350 |  Procter & Gamble tokenized stock (xStock) |
$156.54 | $60,048,505 | $40,907.52 | 3.85% |  |
| 351 |  Asteroid Shiba |
$0.000143 | $60,207,072 | $15,645,910 | -19.89% |  |
| 352 |  SuperVerse |
$0.092939 | $59,495,819 | $3,756,323 | -0.59% |  |
| 353 |  Velo |
$0.003386 | $59,465,575 | $1,556,398 | -1.76% |  |
| 354 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 355 |  Theta Fuel |
$0.008022 | $59,131,797 | $1,658,804 | -1.66% |  |
| 356 |  Visa tokenized stock (xStock) |
$339.09 | $58,396,720 | $17.33 | 0.85% |  |
| 357 |  Dohrnii |
$3.41 | $58,289,177 | $381,654 | -0.6% |  |
| 358 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 359 |  Brett (Based) |
$0.005789 | $57,887,491 | $16,367,866 | -7.35% |  |
| 360 |  Alchemist AI |
$0.067954 | $57,761,203 | $9,067,727 | -3.87% |  |
| 361 |  Baby Doge Coin |
$3.22e-10 | $57,618,585 | $2,909,157 | -2.54% |  |
| 362 |  Wormhole |
$0.009496 | $57,266,747 | $145,049,732 | -1.9% |  |
| 363 |  CrowdStrike tokenized stock (xStock) |
$729.16 | $56,978,132 | $17.53 | 4.7% |  |
| 364 |  Eurite |
$1.15 | $56,890,754 | $9,060,296 | 0.06% |  |
| 365 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | -0.02% |  |
| 366 |  0G |
$0.266300 | $56,786,797 | $8,351,751 | -2.88% |  |
| 367 |  ECOMI |
$0.000200 | $56,530,596 | $850,518 | -3.81% |  |
| 368 |  Xphere |
$0.020061 | $55,970,958 | $1,339,999 | -10.89% |  |
| 369 |  AstraZeneca tokenized stock (xStock) |
$98.21 | $55,603,583 | $788,499 | -0.01% |  |
| 370 |  Unitas |
$0.380450 | $55,545,700 | $1,567,819 | -3.5% |  |
| 371 |  Quantix Finance |
$55.08 | $55,081,925 | $2,664,176 | -0.04% |  |
| 372 |  Mina |
$0.042756 | $55,037,412 | $3,836,910 | 2.19% |  |
| 373 |  Vanguard tokenized ETF (xStock) |
$370.63 | $54,954,888 | $43,927.09 | -1.33% |  |
| 374 |  Amazon tokenized stock (xStock) |
$242.33 | $54,423,248 | $2,518,651 | 0.08% |  |
| 375 |  Kinetiq |
$0.193993 | $54,410,395 | $1,149,810 | -2.76% |  |
| 376 |  BitDCA |
$0.662289 | $54,292,783 | $165,888 | 0.36% |  |
| 377 |  Concordium |
$0.004262 | $53,766,670 | $140,578 | -7.11% |  |
| 378 |  Axelar |
$0.044815 | $53,314,118 | $7,423,552 | -0.6% |  |
| 379 |  Tria |
$0.024651 | $53,189,757 | $5,127,826 | -8.74% |  |
| 380 |  Diem |
$1,384.39 | $53,183,133 | $924,143 | -1.73% |  |
| 381 |  Holo |
$0.000301 | $53,140,992 | $3,281,149 | -0.75% |  |
| 382 |  aelf |
$0.064533 | $53,053,968 | $765,388 | 0.7% |  |
| 383 |  ZetaChain |
$0.036299 | $53,039,849 | $4,162,927 | -1.76% |  |
| 384 |  TQQQ tokenized ETF (xStock) |
$80.62 | $52,861,854 | $1,217.36 | -1.31% |  |
| 385 |  Oracle tokenized stock (xStock) |
$186.49 | $52,844,508 | $269.55 | 0.78% |  |
| 386 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$234.94 | $52,328,193 | $661,430 | -0.04% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 389 |  KUB Coin |
$0.755937 | $52,140,603 | $151,387 | 0.01% |  |
| 390 |  Nervos Network |
$0.001056 | $51,713,140 | $3,352,653 | -2.32% |  |
| 391 |  Babylon |
$0.013894 | $51,625,916 | $11,794,947 | -4.57% |  |
| 392 |  peaq |
$0.022845 | $51,566,957 | $13,034,661 | 8.17% |  |
| 393 |  Helium |
$0.276573 | $51,531,548 | $3,323,985 | 4.01% |  |
| 394 |  Spark |
$0.016938 | $51,529,930 | $18,465,357 | -6.12% |  |
| 395 |  Toshi |
$0.000122 | $51,268,889 | $7,684,997 | -2.46% |  |
| 396 |  AbbVie tokenized stock (xStock) |
$223.93 | $51,249,980 | $70,436.53 | 1.52% |  |
| 397 |  Oasis |
$0.006576 | $51,211,362 | $2,358,788 | -3.44% |  |
| 398 |  Kava |
$0.047257 | $51,171,582 | $9,559,620 | 1.26% |  |
| 399 |  AntFun |
$0.027053 | $51,071,358 | $6,998,295 | 6.62% |  |
| 400 |  NVIDIA Tokenized Stock (Ondo) |
$208.84 | $50,745,251 | $1,563,339 | -0.66% |  |