Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 14/12/2025

Bảng bên dưới đây tổng hợp giá của 8981 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Celo Celo $0.148924 $87,788,134 $7,700,727 -3.13% Celo
302 Stargate Finance Stargate Finance $0.131863 $87,155,330 $7,804,591 1.88% Stargate Finance
303 Moca Network Moca Network $0.022040 $87,118,498 $5,010,535 1.2% Moca Network
304 Numeraire Numeraire $11.31 $86,640,474 $8,417,728 1.31% Numeraire
305 Aleo Aleo $0.119295 $86,571,176 $3,437,492 0.88% Aleo
306 VVS Finance VVS Finance $0.000002 $86,480,401 $243,721 -0.98% VVS Finance
307 UPCX UPCX $0.875181 $85,718,240 $460,034 -10.47% UPCX
308 Request Request $0.107170 $85,381,612 $1,858,140 0.21% Request
309 Waves Waves $0.712278 $85,182,727 $8,255,191 -0.13% Waves
310 Uchain Uchain $1,686.12 $84,306,150 $19,736,553 0.42% Uchain
311 Peanut the Squirrel Peanut the Squirrel $0.083356 $83,343,856 $10,608,067 0.87% Peanut the Squirrel
312 MANTRA MANTRA $0.072672 $82,966,318 $11,005,131 1.43% MANTRA
313 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.083269 $82,434,127 $15,056,098 -1.53% Moo Deng (moodengsol.com)
314 Drift Drift $0.197091 $82,379,683 $6,332,353 -0.67% Drift
315 Qubic Qubic $6.34e-7 $82,093,997 $1,238,078 -4.01% Qubic
316 Succinct Succinct $0.416120 $81,143,445 $8,950,012 3.33% Succinct
317 Snek Snek $0.001085 $81,136,151 $3,634,809 -1.73% Snek
318 Grass Grass $0.328673 $80,164,958 $15,580,637 4.98% Grass
319 Euler Euler $3.27 $79,183,346 $5,164,480 -0.19% Euler
320 Sahara AI Sahara AI $0.031922 $78,571,123 $14,936,073 4.04% Sahara AI
321 Jelly-My-Jelly Jelly-My-Jelly $0.077250 $77,250,108 $43,381,331 -14.47% Jelly-My-Jelly
322 EUR CoinVertible EUR CoinVertible $1.17 $77,145,326 $4,776,758 0.02% EUR CoinVertible
323 IoTeX IoTeX $0.008134 $76,796,419 $2,179,791 -0.66% IoTeX
324 AI Companions AI Companions $0.102302 $76,726,448 $3,541,593 -4.81% AI Companions
325 RedStone RedStone $0.256788 $76,693,143 $2,322,210 0.39% RedStone
326 Huma Finance Huma Finance $0.029561 $76,597,439 $18,587,408 8.63% Huma Finance
327 Centrifuge Centrifuge $0.132522 $75,969,757 $896,448 -0.88% Centrifuge
328 Orbler Orbler $0.074661 $75,824,845 $12,215.62 -6.28% Orbler
329 Burnedfi Burnedfi $6.08 $75,461,906 $963,783 5.04% Burnedfi
330 lisUSD lisUSD $0.999603 $75,340,243 $2,622.26 0.06% lisUSD
331 Chia Chia $5.21 $75,138,475 $2,022,756 -1.52% Chia
332 Avantis Avantis $0.290570 $75,026,838 $21,363,907 1.2% Avantis
333 Paycoin Paycoin $0.070057 $74,336,304 $299,853 -1.01% Paycoin
334 XYO XYO $0.005438 $74,256,777 $6,046,402 -3.27% XYO
335 Ankr Ankr $0.007420 $74,196,054 $4,708,780 -0.07% Ankr
336 WhiteRock WhiteRock $0.000114 $74,094,856 $342,627 -3.29% WhiteRock
337 Giggle Fund Giggle Fund $73.78 $73,781,195 $71,624,502 6.66% Giggle Fund
338 Venus Venus $4.49 $73,649,759 $3,593,858 -1.53% Venus
339 Casper Casper $0.005379 $73,537,204 $1,224,971 -0.27% Casper
340 QuantixAI QuantixAI $90.79 $72,986,409 $5,922,148 -0.11% QuantixAI
341 Staika Staika $0.548573 $72,771,104 $101,122 -1.2% Staika
342 InitVerse InitVerse $0.132230 $72,241,738 $1,493,815 -0.51% InitVerse
343 Sologenic Sologenic $0.179894 $71,737,244 $1,929,214 2.38% Sologenic
344 Status Status $0.014918 $71,569,437 $1,462,729 0.36% Status
345 SKALE SKALE $0.011758 $71,273,240 $6,881,769 0.24% SKALE
346 Victoria VR Victoria VR $0.004219 $70,881,390 $2,116,571 11.6% Victoria VR
347 UMA UMA $0.791756 $70,446,700 $3,219,420 1.25% UMA
348 ICON ICON $0.064928 $70,260,160 $890,075 0.26% ICON
349 aelf aelf $0.086037 $70,214,949 $1,187,404 -0.63% aelf
350 BitDCA BitDCA $0.912814 $68,925,506 $438,174 -0.65% BitDCA
351 Orca Orca $1.14 $68,632,751 $5,927,188 0.57% Orca
352 World Mobile Token World Mobile Token $0.084491 $67,643,756 $11,493,340 -4.54% World Mobile Token
353 Comedian Comedian $0.067580 $67,577,720 $4,990,176 5.78% Comedian
354 BounceBit BounceBit $0.072706 $67,326,697 $4,846,835 -0.68% BounceBit
355 LCX LCX $0.070026 $66,487,557 $237,810 -0.69% LCX
356 ApeX Protocol ApeX Protocol $0.516999 $65,979,603 $5,713,602 0.82% ApeX Protocol
357 Memecoin Memecoin $0.001098 $65,410,395 $6,262,802 0.54% Memecoin
358 MindWaveDAO MindWaveDAO $0.077276 $65,125,402 $375,486 1.14% MindWaveDAO
359 Altlayer Altlayer $0.013126 $65,093,645 $12,403,412 5.65% Altlayer
360 Irys Irys $0.032134 $64,268,686 $27,085,881 20.12% Irys
361 Ardor Ardor $0.064234 $64,135,800 $18,341,613 10.81% Ardor
362 MultiBank Group MultiBank Group $0.491091 $64,041,043 $21,750,414 0.7% MultiBank Group
363 Tagger Tagger $0.000590 $63,911,271 $9,785,828 20.27% Tagger
364 Pieverse Pieverse $0.363822 $63,668,848 $56,975,071 -3.34% Pieverse
365 Pirate Chain Pirate Chain $0.324137 $63,600,095 $129,200 7.21% Pirate Chain
366 Lagrange Lagrange $0.328631 $63,425,733 $14,943,264 1.08% Lagrange
367 iExec RLC iExec RLC $0.723896 $62,978,780 $1,684,534 -0.18% iExec RLC
368 Frax (prev. FXS) Frax (prev. FXS) $0.711062 $62,335,455 $3,422,310 0.46% Frax (prev. FXS)
369 GEODNET GEODNET $0.141171 $61,942,777 $292,499 0.9% GEODNET
370 Defi App Defi App $0.022656 $61,623,239 $10,027,117 -0.68% Defi App
371 Ontology Ontology $0.066784 $61,378,939 $3,079,865 0.55% Ontology
372 COTI COTI $0.024030 $60,924,381 $4,180,503 1.52% COTI
373 Pundi X (New) Pundi X (New) $0.235539 $60,860,001 $1,384,054 1.81% Pundi X (New)
374 Solayer Solayer $0.194508 $60,786,494 $4,599,931 0.54% Solayer
375 Mask Network Mask Network $0.605966 $60,596,606 $10,533,043 0.1% Mask Network
376 Band Band $0.356757 $60,360,356 $2,031,177 0.21% Band
377 Enjin Coin Enjin Coin $0.031494 $60,229,604 $5,489,584 0.28% Enjin Coin
378 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.01% Venus BUSD
379 Tornado Cash Tornado Cash $11.35 $59,703,534 $107,687 -1.03% Tornado Cash
380 Tokenlon Network Token Tokenlon Network Token $0.477665 $59,271,763 $35,280.36 6.16% Tokenlon Network Token
381 Plume Plume $0.018874 $59,184,825 $11,279,407 -0.93% Plume
382 BIM BIM $1.96 $58,922,307 $347,257 1.37% BIM
383 Polymesh Polymesh $0.058224 $58,918,097 $1,741,856 0.64% Polymesh
384 Storj Storj $0.139268 $58,906,834 $2,515,923 0.05% Storj
385 EthereumPoW EthereumPoW $0.542461 $58,487,586 $3,960,434 1.96% EthereumPoW
386 GOHOME GOHOME $116.96 $58,469,805 $2,510,080 -0.96% GOHOME
387 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $456.37 $58,414,954 $7,097,853 -0.03% Tesla tokenized stock (xStock)
388 Notcoin Notcoin $0.000587 $58,375,928 $12,698,160 2.57% Notcoin
389 OVERTAKE OVERTAKE $0.329427 $58,255,274 $38,800,543 3.25% OVERTAKE
390 ECOMI ECOMI $0.000205 $57,856,946 $3,479,239 11.58% ECOMI
391 Tellor Tellor $21.01 $57,468,778 $11,954,079 0.48% Tellor
392 Harmony Harmony $0.003873 $57,290,930 $3,979,470 2.02% Harmony
393 Gems Gems $0.093426 $55,949,728 $1,513,514 -0.16% Gems
394 Anchored Coins AEUR Anchored Coins AEUR $1.16 $55,621,040 $6,306.77 0.77% Anchored Coins AEUR
395 Gravity (by Galxe) Gravity (by Galxe) $0.005368 $55,598,997 $11,576,186 -2.82% Gravity (by Galxe)
396 Neiro Neiro $0.000131 $55,178,131 $12,226,097 1.27% Neiro
397 BUSD BUSD $1.00 $55,054,070 $1,070,714 0.01% BUSD
398 Ark Ark $0.286114 $55,051,279 $3,031,402 1.59% Ark
399 OG Fan Token OG Fan Token $12.07 $54,293,289 $3,859,802 -2.78% OG Fan Token
400 USDH USDH $1.00 $54,199,254 $4,333,346 0.08% USDH
Trang 4/90