Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:48:00 18/01/2026

Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 NEXPACE NEXPACE $0.387457 $90,999,657 $15,695,876 3.11% NEXPACE
302 Useless Coin Useless Coin $0.089537 $89,455,082 $13,273,584 -10.04% Useless Coin
303 Pieverse Pieverse $0.510564 $89,348,685 $14,161,141 4.96% Pieverse
304 Popcat (SOL) Popcat (SOL) $0.090536 $88,723,113 $10,620,240 -3.81% Popcat (SOL)
305 VVS Finance VVS Finance $0.000002 $88,538,344 $128,370 0.38% VVS Finance
306 MANTRA MANTRA $0.075765 $88,028,427 $34,763,464 -0.47% MANTRA
307 Quai Network Quai Network $0.111352 $87,130,913 $33,609,112 4.69% Quai Network
308 Bio Protocol Bio Protocol $0.044756 $87,033,338 $19,680,165 -1.78% Bio Protocol
309 Request Request $0.106892 $85,159,937 $1,623,751 0.05% Request
310 Axelar Axelar $0.076963 $85,066,367 $10,560,149 2.36% Axelar
311 VeThor Token VeThor Token $0.000872 $85,049,749 $2,165,108 1.52% VeThor Token
312 Yei Finance Yei Finance $0.654293 $84,469,216 $8,487,976 -1.39% Yei Finance
313 ZIGChain ZIGChain $0.059583 $83,949,387 $1,319,012 -0.33% ZIGChain
314 Celo Celo $0.140438 $83,163,534 $20,662,365 0.44% Celo
315 RaveDAO RaveDAO $0.359450 $82,781,431 $6,924,457 -0.41% RaveDAO
316 Peanut the Squirrel Peanut the Squirrel $0.082606 $82,593,335 $11,096,902 -2.47% Peanut the Squirrel
317 AI Companions AI Companions $0.109934 $82,450,468 $1,966,216 -2.13% AI Companions
318 aelf aelf $0.100938 $82,412,870 $1,799,377 0.07% aelf
319 GMX GMX $7.94 $82,382,633 $4,846,187 -1.73% GMX
320 Pirate Chain Pirate Chain $0.415449 $81,516,878 $426,415 -19.64% Pirate Chain
321 ISLM ISLM $0.037037 $80,979,396 $241,848 4.38% ISLM
322 ChainOpera AI ChainOpera AI $0.429074 $80,665,976 $10,777,762 -2.51% ChainOpera AI
323 Waves Waves $0.671546 $80,516,289 $5,764,677 -0.67% Waves
324 Cysic Cysic $0.500617 $80,499,271 $8,796,735 2.72% Cysic
325 ADI ADI $1.57 $80,350,700 $555,194 1.05% ADI
326 Non-Playable Coin Non-Playable Coin $0.010627 $80,102,581 $4,874,548 -10.48% Non-Playable Coin
327 IoTeX IoTeX $0.008433 $79,618,669 $2,951,928 1.86% IoTeX
328 Succinct Succinct $0.405733 $79,117,880 $7,907,355 -1.21% Succinct
329 XYO XYO $0.005783 $78,970,454 $3,749,457 -0.74% XYO
330 Numeraire Numeraire $10.38 $77,719,616 $7,989,648 -0.25% Numeraire
331 Brevis Brevis $0.308549 $77,137,301 $185,929,109 -3.22% Brevis
332 The White Whale The White Whale $0.076770 $76,756,183 $36,470,764 0.83% The White Whale
333 Grass Grass $0.313742 $76,523,181 $11,388,032 -3.1% Grass
334 EUR CoinVertible EUR CoinVertible $1.16 $76,196,426 $2,085,578 -0.08% EUR CoinVertible
335 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.076828 $76,057,979 $12,435,034 -0.44% Moo Deng (moodengsol.com)
336 Centrifuge Centrifuge $0.132205 $76,006,290 $447,967 0.26% Centrifuge
337 Comedian Comedian $0.075689 $75,686,364 $6,795,483 -3.33% Comedian
338 RedStone RedStone $0.248498 $75,489,546 $3,270,037 -1.05% RedStone
339 Avantis Avantis $0.291785 $75,340,620 $14,593,571 -1.77% Avantis
340 Paycoin Paycoin $0.069747 $74,076,855 $400,203 -1.14% Paycoin
341 Subsquid Subsquid $0.075774 $73,881,553 $4,730,147 -1.2% Subsquid
342 Impossible Cloud Network Impossible Cloud Network $0.435846 $72,884,787 $4,800,431 -10.33% Impossible Cloud Network
343 Vana Vana $2.41 $72,484,292 $7,914,439 1.25% Vana
344 Status Status $0.015110 $72,490,828 $1,946,468 0.49% Status
345 Chia Chia $5.01 $72,224,698 $3,295,471 1.04% Chia
346 Loopring Loopring $0.052769 $72,193,825 $7,145,236 -3.64% Loopring
347 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $435.74 $71,678,235 $5,663,319 -0.29% Tesla tokenized stock (xStock)
348 Ankr Ankr $0.007124 $71,238,727 $6,480,389 0.76% Ankr
349 MindWaveDAO MindWaveDAO $0.084229 $70,985,236 $255,497 0.38% MindWaveDAO
350 Orca Orca $1.17 $70,490,286 $7,353,834 0.59% Orca
351 Snek Snek $0.000937 $70,034,251 $2,288,555 -0.99% Snek
352 Sahara AI Sahara AI $0.026466 $69,975,068 $8,318,950 -1.37% Sahara AI
353 Huma Finance Huma Finance $0.026978 $69,903,613 $7,025,542 -2.46% Huma Finance
354 USDH USDH $0.999770 $69,896,690 $4,708,899 0.02% USDH
355 UMA UMA $0.779429 $69,731,180 $6,196,124 -1.09% UMA
356 Audiera Audiera $0.383229 $69,658,241 $11,347,070 -1.27% Audiera
357 Casper Casper $0.005043 $69,466,931 $1,578,952 -1.68% Casper
358 Memecoin Memecoin $0.001120 $69,091,705 $9,048,389 -2.68% Memecoin
359 GEODNET GEODNET $0.156900 $68,844,403 $284,549 1.65% GEODNET
360 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.137241 $68,620,443 $3,189.37 -0.24% Department Of Government Efficiency (DOGE)
361 Chintai Chintai $0.068685 $68,611,171 $574,319 1.41% Chintai
362 Mask Network Mask Network $0.679057 $67,905,664 $22,935,546 0.4% Mask Network
363 Staika Staika $0.504982 $67,809,086 $87,175.44 2% Staika
364 lisUSD lisUSD $0.997689 $67,131,486 $58.78 -0.05% lisUSD
365 Polymesh Polymesh $0.065397 $66,638,746 $3,158,196 -1.85% Polymesh
366 Prom Prom $3.64 $66,449,103 $13,838,287 -4.69% Prom
367 Altlayer Altlayer $0.012758 $66,342,744 $8,113,426 -3% Altlayer
368 Victoria VR Victoria VR $0.003901 $65,543,256 $780,197 0.14% Victoria VR
369 ICON ICON $0.059626 $64,828,725 $1,399,837 -0.18% ICON
370 HashKey Platform Token HashKey Platform Token $0.192294 $64,731,905 $3,052,340 0.96% HashKey Platform Token
371 SKALE SKALE $0.010602 $64,441,583 $6,564,306 -1.61% SKALE
372 ssv.network ssv.network $4.09 $64,307,872 $12,116,578 -3.63% ssv.network
373 Jelly-My-Jelly Jelly-My-Jelly $0.064187 $64,186,683 $6,393,447 -3.84% Jelly-My-Jelly
374 Enjin Coin Enjin Coin $0.033359 $64,182,469 $36,001,497 1.35% Enjin Coin
375 Tornado Cash Tornado Cash $12.11 $63,680,078 $58,890.64 -0.29% Tornado Cash
376 Sign Sign $0.038436 $63,035,413 $3,009,355 -3.95% Sign
377 InitVerse InitVerse $0.114927 $62,788,783 $1,411,600 -2.97% InitVerse
378 Terra Terra $0.088378 $62,747,273 $13,861,928 -0.79% Terra
379 BIM BIM $2.09 $62,676,551 $367,642 0.69% BIM
380 Harmony Harmony $0.004216 $62,495,854 $8,734,188 -0.12% Harmony
381 BounceBit BounceBit $0.064337 $62,188,925 $18,163,948 0.05% BounceBit
382 Tellor Tellor $22.65 $62,086,805 $15,613,966 -2.67% Tellor
383 Giggle Fund Giggle Fund $62.37 $62,051,987 $18,883,307 -1.38% Giggle Fund
384 Pundi X (New) Pundi X (New) $0.240197 $62,063,785 $2,028,116 -1.46% Pundi X (New)
385 BitDCA BitDCA $0.811237 $61,325,689 $333,285 0.28% BitDCA
386 Ontology Ontology $0.065414 $61,114,002 $6,043,488 -3.34% Ontology
387 Storj Storj $0.143788 $60,818,509 $6,650,761 -0.4% Storj
388 Ardor Ardor $0.060910 $60,816,861 $498,101 -0.44% Ardor
389 Tokenlon Network Token Tokenlon Network Token $0.488689 $60,656,957 $15,290.81 6.74% Tokenlon Network Token
390 Notcoin Notcoin $0.000610 $60,619,821 $10,859,853 -5.3% Notcoin
391 Venus BUSD Venus BUSD $0.022352 $60,234,134 - -0.01% Venus BUSD
392 Lagrange Lagrange $0.310142 $59,857,382 $15,498,733 -1.84% Lagrange
393 QuantixAI QuantixAI $74.44 $59,835,947 $5,180,419 -0.12% QuantixAI
394 GOHOME GOHOME $119.30 $59,636,897 $1,426,478 -0.47% GOHOME
395 World Mobile Token World Mobile Token $0.073738 $59,514,053 $16,401,467 -0.68% World Mobile Token
396 EthereumPoW EthereumPoW $0.552086 $59,525,358 $6,074,061 -3.04% EthereumPoW
397 GMT GMT $0.019118 $59,485,157 $40,527,527 3.03% GMT
398 iExec RLC iExec RLC $0.682161 $59,347,820 $3,146,987 1.13% iExec RLC
399 Band Band $0.346993 $59,267,062 $4,092,129 0.45% Band
400 ChangeNOW Token ChangeNOW Token $0.694232 $58,873,398 $683.10 0.59% ChangeNOW Token
Trang 4/90