Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:59:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.90e-7 | $68,610,081 | $974,272 | 1.73% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$761.51 | $68,562,779 | $1,083,107 | -0.02% |  |
| 303 |  SpaceX
Pre-IPO stock (Republic) |
$143.23 | $67,997,048 | - | -1.15% |  |
| 304 |  Gas |
$1.05 | $67,968,789 | $2,305,361 | -2.16% |  |
| 305 |  Comedian |
$0.067969 | $67,966,415 | $6,338,714 | -6.01% |  |
| 306 |  River |
$3.44 | $67,360,289 | $6,215,962 | 4.3% |  |
| 307 |  AntFun |
$0.035564 | $67,139,153 | $8,184,204 | 3.71% |  |
| 308 |  Synapse |
$0.282778 | $66,433,994 | $23,545,225 | -13.54% |  |
| 309 |  USDsui |
$0.999537 | $66,413,164 | $1,345,161 | 0.06% |  |
| 310 |  MindWaveDAO |
$0.078490 | $66,148,702 | $210,062 | -0.43% |  |
| 311 |  BNB Attestation Service |
$0.026390 | $65,975,020 | $2,380,158 | -0.48% |  |
| 312 |  Magma Finance |
$0.345251 | $65,597,697 | $6,889,969 | -14.55% |  |
| 313 |  MicroStrategy tokenized stock (xStock) |
$93.04 | $64,964,562 | $2,320,455 | -3.39% |  |
| 314 |  Bio Protocol |
$0.028797 | $64,442,872 | $13,729,402 | -0.2% |  |
| 315 |  Mastercard tokenized stock (xStock) |
$527.19 | $64,317,230 | $2,257.56 | -0.21% |  |
| 316 |  Quantix Finance |
$64.20 | $64,196,802 | $2,860,718 | -0.02% |  |
| 317 |  RaveDAO |
$0.253848 | $64,091,546 | $6,376,109 | -4.65% |  |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.65 | $63,355,824 | $625.14 | -3.56% |  |
| 319 |  Holo |
$0.000357 | $63,040,798 | $16,603,724 | -0.9% |  |
| 320 |  Stronghold SHx |
$0.003576 | $62,928,551 | $442,826 | -0.85% |  |
| 321 |  AIOZ Network |
$0.049719 | $62,912,855 | $2,619,903 | -2.1% |  |
| 322 |  Fidelity Digital Dollar |
$0.999672 | $62,580,500 | $2,265,972 | -0.05% |  |
| 323 |  XPR Network |
$0.002120 | $61,960,996 | $1,816,271 | -0.37% |  |
| 324 |  Collector Crypt |
$0.147643 | $61,400,851 | $9,926,887 | 0.16% |  |
| 325 |  Ravencoin |
$0.003740 | $61,145,030 | $3,808,830 | -1.93% |  |
| 326 |  Dog (Bitcoin) |
$0.000611 | $61,077,780 | $1,225,961 | -2.11% |  |
| 327 |  Kusama |
$3.27 | $60,558,316 | $2,751,721 | -1.68% |  |
| 328 |  Dohrnii |
$3.54 | $60,518,124 | $348,453 | -1.14% |  |
| 329 |  ZIGChain |
$0.042738 | $60,214,769 | $3,140,714 | -4.41% |  |
| 330 |  Visa tokenized stock (xStock) |
$349.72 | $60,226,265 | $19.15 | -0.59% |  |
| 331 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.02% |  |
| 332 |  USD.AI |
$0.029939 | $59,878,441 | $13,613,453 | -8.1% |  |
| 333 |  Plume |
$0.009962 | $59,470,451 | $10,172,698 | -1.72% |  |
| 334 |  Zilliqa |
$0.002963 | $59,470,402 | $2,102,239 | -0.69% |  |
| 335 |  Wormhole |
$0.009623 | $59,322,846 | $88,379,840 | -0.73% |  |
| 336 |  Goldman Sachs tokenized stock (xStock) |
$1,047.90 | $59,121,121 | $24.12 | 0% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$24.25 | $59,104,550 | $571.87 | -0.01% |  |
| 338 |  GMX |
$5.64 | $58,833,657 | $2,690,384 | -4.49% |  |
| 339 |  Turbo |
$0.000852 | $58,817,862 | $8,093,907 | 0.42% |  |
| 340 |  Procter & Gamble tokenized stock (xStock) |
$153.01 | $58,694,982 | $12,924.15 | -0.82% |  |
| 341 |  ChainOpera AI |
$0.310121 | $58,302,837 | $5,362,276 | 1.23% |  |
| 342 |  AbbVie tokenized stock (xStock) |
$252.16 | $57,711,961 | $50,744.27 | 0.6% |  |
| 343 |  Broadcom tokenized stock (xStock) |
$397.20 | $57,658,793 | $28,521.84 | 0.92% |  |
| 344 |  AIHub |
$49.14 | $57,493,706 | - | -0.9% |  |
| 345 |  io.net |
$0.156914 | $57,355,776 | $23,641,181 | -4.29% |  |
| 346 |  Playnance |
$0.002280 | $57,065,320 | $745,474 | -0.45% |  |
| 347 |  Theta Fuel |
$0.007674 | $56,762,547 | $1,597,485 | -4.27% |  |
| 348 |  Berachain |
$0.189402 | $56,546,379 | $11,490,025 | -2.84% |  |
| 349 |  Vanguard tokenized ETF (xStock) |
$378.95 | $56,264,897 | $50,335.92 | -0.04% |  |
| 350 |  Mina |
$0.043665 | $56,208,322 | $4,883,916 | 0.83% |  |
| 351 |  Schwab International Equity Tokenised ETF (xStock) |
$26.86 | $56,157,047 | $903.98 | -2.34% |  |
| 352 |  Baby Doge Coin |
$3.09e-10 | $55,325,503 | $4,153,973 | -3.1% |  |
| 353 |  Enjin Coin |
$0.027888 | $55,275,106 | $3,914,294 | -1.93% |  |
| 354 |  Threshold |
$0.004927 | $54,964,812 | $76,891,517 | -14.01% |  |
| 355 |  MegaETH |
$0.048591 | $54,898,199 | $21,208,885 | 4.9% |  |
| 356 |  SuperVerse |
$0.085347 | $54,635,815 | $3,043,479 | -1.99% |  |
| 357 |  Pharos |
$0.402722 | $54,609,154 | $4,796,372 | -0.85% |  |
| 358 |  Xphere |
$0.019096 | $54,212,663 | $958,474 | -9.54% |  |
| 359 |  Linea |
$0.002403 | $53,564,729 | $13,863,750 | 0.58% |  |
| 360 |  aPriori |
$0.216830 | $53,529,888 | $9,750,232 | 0.85% |  |
| 361 |  iShares Semiconductor tokenized ETF (xStock) |
$577.84 | $53,519,904 | $459.34 | 0% |  |
| 362 |  TROLL (SOL) |
$0.053522 | $53,455,899 | $2,361,147 | -3.77% |  |
| 363 |  Jelly-My-Jelly |
$0.053262 | $53,261,647 | $5,398,986 | -0.63% |  |
| 364 |  Talus |
$0.024173 | $53,179,809 | $7,794,741 | 1.4% |  |
| 365 |  Defi App |
$0.013671 | $53,107,418 | $11,543,061 | -6.11% |  |
| 366 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $153.05 | 3.67% |  |
| 367 |  Spark |
$0.017016 | $52,592,559 | $10,430,022 | -0.41% |  |
| 368 |  Home Depot tokenized stock (xStock) |
$348.56 | $52,390,800 | $2,843.51 | -0.78% |  |
| 369 |  GoPlus Security |
$0.009949 | $52,339,388 | $4,411,812 | -4.65% |  |
| 370 |  Holoworld AI |
$0.071752 | $52,113,252 | $6,632,177 | -0.64% |  |
| 371 |  ZetaChain |
$0.034356 | $51,871,636 | $3,607,321 | -2.65% |  |
| 372 |  Velo |
$0.002946 | $51,743,571 | $1,610,909 | -3.86% |  |
| 373 |  Blur |
$0.018156 | $51,597,445 | $37,353,041 | 5.73% |  |
| 374 |  Brett (Based) |
$0.005158 | $51,577,729 | $9,874,055 | -3.29% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$495.70 | $51,021,823 | $320.30 | 0.34% |  |
| 376 |  Exxon Mobil tokenized stock (xStock) |
$143.76 | $50,962,842 | $375.03 | 1.96% |  |
| 377 |  RedStone |
$0.113793 | $50,850,456 | $7,855,704 | 0.5% |  |
| 378 |  Concordium |
$0.004020 | $50,821,358 | $382,674 | 14.42% |  |
| 379 |  Purr |
$0.085220 | $50,734,922 | $903,357 | -5.39% |  |
| 380 |  Babylon |
$0.012665 | $50,699,084 | $5,676,844 | -3.38% |  |
| 381 |  Axelar |
$0.041819 | $50,292,658 | $7,735,393 | -2.67% |  |
| 382 |  Honeywell tokenized stock (xStock) |
$228.90 | $50,152,357 | $417,301 | 1.01% |  |
| 383 |  aelf |
$0.060775 | $49,978,054 | $808,044 | -4.37% |  |
| 384 |  Micron Technology Tokenized Stock (Ondo) |
$936.43 | $49,918,304 | $8,409,071 | -4.41% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$22.01 | $49,706,128 | $116.20 | 0.1% |  |
| 386 |  Non-Playable Coin |
$0.006545 | $49,602,916 | $3,841,225 | -4.51% |  |
| 387 |  AppLovin tokenized stock (xStock) |
$493.43 | $49,559,205 | $267.21 | -0.55% |  |
| 388 |  StraitsX USD |
$1.00 | $49,493,764 | $6,995,698 | 0.01% |  |
| 389 |  KUB Coin |
$0.716621 | $49,428,773 | $128,063 | -1.15% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$426.20 | $49,419,624 | $43,004.63 | -0.6% |  |
| 391 |  Janction |
$0.004293 | $49,345,657 | $13,014,505 | 28.82% |  |
| 392 |  Targon |
$11.17 | $49,308,660 | $161,734 | -1.82% |  |
| 393 |  SuperTrust |
$0.259363 | $48,864,898 | $86,349.46 | -0.21% |  |
| 394 |  TQQQ tokenized ETF (xStock) |
$74.40 | $48,828,368 | $10,441.41 | -4.12% |  |
| 395 |  Diem |
$1,270.96 | $48,825,803 | $393,527 | 0.11% |  |
| 396 |  Union |
$0.025440 | $48,819,918 | $1,214,428 | 89.77% |  |
| 397 |  AstraZeneca tokenized stock (xStock) |
$86.07 | $48,729,207 | $792,998 | -1.29% |  |
| 398 |  Cysic |
$0.299384 | $48,141,005 | $4,526,514 | 1.46% |  |
| 399 |  Kava |
$0.044400 | $48,078,530 | $8,099,179 | 0.05% |  |
| 400 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $47,989,172 | - | 0% |  |