Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:29:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  lisUSD |
$0.997947 | $73,997,713 | $400.42 | -0.04% |  |
| 302 |  Re |
$0.456791 | $72,903,827 | $7,993,448 | 0.04% |  |
| 303 |  SushiSwap |
$0.253706 | $72,771,793 | $16,194,507 | 5.82% |  |
| 304 |  ZIGChain |
$0.051538 | $72,614,443 | $8,047,956 | -6.17% |  |
| 305 |  SpaceX
Pre-IPO stock (Republic) |
$152.69 | $72,487,983 | $55,165.81 | 0.86% |  |
| 306 |  FUNToken |
$0.006631 | $71,654,458 | $543,097 | -2.12% |  |
| 307 |  Zilliqa |
$0.003532 | $71,150,312 | $35,394,004 | -14.54% |  |
| 308 |  Baby Doge Coin |
$3.97e-10 | $71,081,619 | $3,296,939 | 3.43% |  |
| 309 |  Gravity |
$0.006416 | $71,110,638 | $260,103,531 | -13.55% |  |
| 310 |  Holo |
$0.000401 | $71,055,819 | $5,974,576 | -2.43% |  |
| 311 |  Data Network |
$0.197650 | $70,956,151 | $12,406,311 | 3.83% |  |
| 312 |  Tesla tokenized stock (xStock) |
$369.16 | $70,873,555 | $5,338,978 | 1.64% |  |
| 313 |  NEXPACE |
$0.229423 | $70,571,506 | $4,888,127 | 2.85% |  |
| 314 |  Bio Protocol |
$0.028315 | $70,398,564 | $9,213,414 | 4.67% |  |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$777.55 | $70,200,008 | $12,783.65 | 1.6% |  |
| 316 |  Numeraire |
$9.30 | $69,651,874 | $5,740,036 | 2.24% |  |
| 317 |  Cap |
$0.044636 | $69,631,980 | $20,833,963 | -0.55% |  |
| 318 |  BOOK OF MEME |
$0.001010 | $69,522,623 | $17,428,269 | 10.23% |  |
| 319 |  SpaceX Tokenized bStocks |
$154.11 | $68,901,563 | $12,239,860 | 1.04% |  |
| 320 |  Turbo |
$0.000995 | $68,682,318 | $9,429,176 | 5.64% |  |
| 321 |  Targon |
$15.24 | $67,276,101 | $275,842 | 8.87% |  |
| 322 |  VeThor Token |
$0.000649 | $67,003,317 | $8,359,558 | -5.61% |  |
| 323 |  The Black Bull |
$0.160130 | $66,443,385 | $8,140,830 | 11.64% |  |
| 324 |  Comedian |
$0.066408 | $66,405,830 | $6,053,682 | 1.36% |  |
| 325 |  MindWaveDAO |
$0.078302 | $65,990,433 | $232,264 | 0.18% |  |
| 326 |  Spark |
$0.021360 | $65,873,976 | $10,044,619 | 5.22% |  |
| 327 |  Harmony |
$0.004384 | $65,884,264 | $136,932,000 | 3.75% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$769.95 | $65,876,832 | $28,952,018 | 0.62% |  |
| 329 |  Axelar |
$0.052060 | $64,638,046 | $9,266,770 | 9.95% |  |
| 330 |  GoPlus Security |
$0.011028 | $63,519,721 | $5,544,319 | 3.66% |  |
| 331 |  Linea |
$0.002802 | $63,013,826 | $10,005,538 | 2.99% |  |
| 332 |  Nervos Network |
$0.001265 | $62,681,654 | $2,057,578 | 4.56% |  |
| 333 |  Nexus |
$0.000001 | $62,617,478 | $634,632 | -1.76% |  |
| 334 |  Fidelity Digital Dollar |
$0.999680 | $62,580,997 | $13,214,226 | -0.01% |  |
| 335 |  Oasis |
$0.007682 | $61,771,857 | $4,148,208 | 4.74% |  |
| 336 |  Stronghold SHx |
$0.003472 | $61,100,455 | $533,927 | 2.43% |  |
| 337 |  ChainOpera AI |
$0.323715 | $60,858,534 | $2,931,225 | 1.95% |  |
| 338 |  Alchemy Pay |
$0.005926 | $60,484,223 | $5,299,527 | 2.06% |  |
| 339 |  Creditcoin |
$0.109968 | $60,434,388 | $1,693,341 | 7.21% |  |
| 340 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0% |  |
| 341 |  BAS |
$0.023875 | $59,688,446 | $2,622,182 | 2.94% |  |
| 342 |  Astar |
$0.006805 | $59,659,003 | $2,596,922 | 2.88% |  |
| 343 |  Strategy Tokenized bStocks |
$158.08 | $58,487,055 | $24,221,774 | 3.04% |  |
| 344 |  ECOMI |
$0.000206 | $58,205,920 | $1,034,480 | 3.61% |  |
| 345 |  io.net |
$0.146361 | $58,166,259 | $31,517,137 | 5.29% |  |
| 346 |  AB |
$0.000580 | $57,340,006 | $367,637 | -1.31% |  |
| 347 |  Pirate Chain |
$0.292158 | $57,325,519 | $224,531 | -2.95% |  |
| 348 |  Somnia |
$0.198506 | $56,969,769 | $5,414,816 | -0.14% |  |
| 349 |  Threshold |
$0.005076 | $56,617,948 | $25,994,277 | -7.83% |  |
| 350 |  Invesco QQQ Trust Tokenized bStocks |
$726.86 | $56,489,492 | $27,830,754 | 1.17% |  |
| 351 |  Jelly-My-Jelly |
$0.056202 | $56,201,952 | $2,690,257 | 2.81% |  |
| 352 |  Celo |
$0.092606 | $56,199,580 | $6,415,951 | 6.75% |  |
| 353 |  TronBank |
$0.301963 | $55,963,881 | $270,171 | 0.23% |  |
| 354 |  Enjin Coin |
$0.027921 | $55,899,279 | $4,611,325 | 4.11% |  |
| 355 |  Babylon |
$0.012085 | $55,755,039 | $5,606,414 | 4.22% |  |
| 356 |  Blur |
$0.019259 | $55,712,236 | $9,556,861 | 3.76% |  |
| 357 |  Ontology |
$0.055063 | $55,062,813 | $4,911,722 | 1.86% |  |
| 358 |  StandX DUSD |
$0.998712 | $55,004,855 | $221,503 | 0% |  |
| 359 |  Brett (Based) |
$0.005463 | $54,625,534 | $3,994,188 | 4.76% |  |
| 360 |  RaveDAO |
$0.201715 | $54,508,333 | $2,625,540 | 2.91% |  |
| 361 |  Atoshi |
$0.060281 | $54,443,089 | $107,653 | 5.53% |  |
| 362 |  Polymesh |
$0.041477 | $54,057,285 | $1,350,550 | 2.11% |  |
| 363 |  AI Analysis Token |
$0.369044 | $54,024,214 | $375,790 | 0.43% |  |
| 364 |  Qubic |
$3.77e-7 | $53,763,908 | $1,212,098 | 8.53% |  |
| 365 |  Peanut the Squirrel |
$0.053680 | $53,671,044 | $7,704,192 | 3.45% |  |
| 366 |  Flow |
$0.031731 | $53,630,233 | $5,434,864 | 7.43% |  |
| 367 |  COTI |
$0.017648 | $53,398,948 | $25,027,860 | -4.67% |  |
| 368 |  SPACE ID |
$0.036070 | $53,288,961 | $5,318,243 | 2.9% |  |
| 369 |  Keeta |
$0.087063 | $52,807,478 | $707,649 | 4.15% |  |
| 370 |  Alaya Governance Token |
$0.016201 | $52,813,070 | $3,908,427 | 1.81% |  |
| 371 |  Venus |
$3.21 | $52,614,383 | $910,373 | 2.76% |  |
| 372 |  Altlayer |
$0.007362 | $52,465,954 | $5,610,441 | 4.28% |  |
| 373 |  Synapse |
$0.221112 | $52,407,856 | $32,607,457 | -3.53% |  |
| 374 |  BIM |
$1.74 | $52,343,666 | $252,116 | 3.5% |  |
| 375 |  Allora |
$0.260822 | $52,294,802 | $37,888,656 | 9.35% |  |
| 376 |  TROLL (SOL) |
$0.052408 | $52,342,679 | $4,033,929 | 14.09% |  |
| 377 |  Popcat (SOL) |
$0.052936 | $51,874,124 | $11,014,006 | 10.41% |  |
| 378 |  Boner Coin |
$0.051798 | $51,798,199 | $2,972,363 | 15.56% |  |
| 379 |  Siacoin |
$0.000920 | $51,552,632 | $3,761,021 | -1.55% |  |
| 380 |  Tellor |
$18.23 | $51,256,567 | $13,533,188 | 3.61% |  |
| 381 |  Verge |
$0.003090 | $51,051,999 | $5,592,199 | 2.46% |  |
| 382 |  ssv.network |
$3.15 | $50,761,049 | $6,016,855 | 3.4% |  |
| 383 |  Toshi |
$0.000119 | $50,258,830 | $3,089,711 | 3.26% |  |
| 384 |  SKYAI |
$0.049836 | $49,836,434 | $4,684,707 | -0.13% |  |
| 385 |  Holoworld AI |
$0.062317 | $49,696,732 | $2,993,523 | 4.43% |  |
| 386 |  aelf |
$0.059729 | $49,369,758 | $2,273,065 | -3.95% |  |
| 387 |  Espresso |
$0.094649 | $49,269,451 | $12,959,962 | -0.28% |  |
| 388 |  Lombard |
$0.135063 | $49,129,213 | $2,944,765 | 5.32% |  |
| 389 |  XYO |
$0.003541 | $49,110,619 | $2,673,606 | 0.19% |  |
| 390 |  Notcoin |
$0.000493 | $49,024,844 | $6,211,491 | 6.18% |  |
| 391 |  Ankr |
$0.004894 | $48,939,872 | $5,448,444 | 2.8% |  |
| 392 |  MegaETH |
$0.043335 | $48,959,582 | $9,950,522 | 4.93% |  |
| 393 |  0G |
$0.229422 | $48,922,957 | $19,905,918 | 6.17% |  |
| 394 |  Nesa |
$0.169038 | $48,542,556 | $2,213,655 | 5.04% |  |
| 395 |  Loaded Lions |
$0.001573 | $48,521,144 | $61,777.01 | 5.52% |  |
| 396 |  Aztec |
$0.016704 | $48,101,318 | $3,158,915 | 3.17% |  |
| 397 |  Mask Network |
$0.480763 | $48,076,266 | $18,011,796 | 4.69% |  |
| 398 |  Matrixdock Gold |
$4,343.49 | $47,671,226 | $519,216 | -0.5% |  |
| 399 |  Railgun |
$3.05 | $47,619,423 | $610,218 | 14.96% |  |
| 400 |  OpenLedger |
$0.143441 | $47,105,668 | $7,571,978 | -0.39% |  |