Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8977 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | SPACE ID | $0.071982 | $87,168,247 | $3,853,926 | -1.72% | ![]() |
| 302 | Aleo | $0.119016 | $86,368,812 | $3,416,974 | -1.05% | ![]() |
| 303 | VVS Finance | $0.000002 | $86,359,256 | $201,746 | -0.73% | ![]() |
| 304 | Loopring | $0.062863 | $86,000,758 | $106,343,905 | -1.37% | ![]() |
| 305 | Stargate Finance | $0.129476 | $85,577,075 | $5,489,364 | 0.26% | ![]() |
| 306 | Jelly-My-Jelly | $0.085432 | $85,431,800 | $39,945,022 | 2.52% | ![]() |
| 307 | Waves | $0.709626 | $84,867,730 | $7,556,302 | -0.31% | ![]() |
| 308 | Request | $0.106447 | $84,805,966 | $2,124,611 | -0.68% | ![]() |
| 309 | Numeraire | $11.06 | $84,735,032 | $8,470,003 | -0.49% | ![]() |
| 310 | Uchain | $1,692.94 | $84,647,220 | $18,874,639 | 0.6% | ![]() |
| 311 | UPCX | $0.851037 | $83,353,501 | $466,422 | -12.01% | ![]() |
| 312 | Qubic | $6.41e-7 | $82,992,346 | $1,313,576 | -2.07% | ![]() |
| 313 | MANTRA | $0.072033 | $82,245,362 | $11,336,989 | 0.31% | ![]() |
| 314 | Peanut the Squirrel | $0.081998 | $81,985,371 | $9,388,967 | -1.97% | ![]() |
| 315 | Drift | $0.196033 | $81,937,470 | $6,005,789 | 0.1% | ![]() |
| 316 | Grass | $0.330712 | $80,662,268 | $16,347,819 | 6.4% | ![]() |
| 317 | Euler | $3.31 | $80,351,374 | $5,030,468 | -1.25% | ![]() |
| 318 | Moo Deng (moodengsol.com) | $0.080227 | $79,422,187 | $18,336,558 | -4.37% | ![]() |
| 319 | Succinct | $0.407049 | $79,374,465 | $9,219,750 | 0.81% | ![]() |
| 320 | WhiteRock | $0.000122 | $79,292,513 | $322,008 | 7.33% | ![]() |
| 321 | Snek | $0.001055 | $78,878,209 | $3,695,383 | -5.48% | ![]() |
| 322 | Sahara AI | $0.031803 | $78,277,639 | $25,964,995 | 1.46% | ![]() |
| 323 | Huma Finance | $0.030074 | $77,926,678 | $26,528,435 | 10.59% | ![]() |
| 324 | Centrifuge | $0.134988 | $77,383,012 | $713,162 | -1.25% | ![]() |
| 325 | EUR CoinVertible | $1.17 | $77,127,515 | $4,671,041 | -0.02% | ![]() |
| 326 | IoTeX | $0.008058 | $76,077,404 | $2,185,508 | -1.39% | ![]() |
| 327 | RedStone | $0.252584 | $75,437,641 | $2,777,202 | -1.98% | ![]() |
| 328 | lisUSD | $0.998363 | $75,304,717 | $163.85 | -0.11% | ![]() |
| 329 | AI Companions | $0.099956 | $74,967,029 | $3,699,476 | -7.33% | ![]() |
| 330 | Burnedfi | $6.03 | $74,770,228 | $427,084 | -1.42% | ![]() |
| 331 | Avantis | $0.288457 | $74,481,249 | $21,781,874 | 0.67% | ![]() |
| 332 | Chia | $5.15 | $74,187,308 | $2,347,113 | -2.64% | ![]() |
| 333 | XYO | $0.005425 | $74,078,832 | $5,907,078 | -2.89% | ![]() |
| 334 | Paycoin | $0.069752 | $74,012,763 | $291,586 | -1.55% | ![]() |
| 335 | Ankr | $0.007363 | $73,625,193 | $4,751,384 | -0.63% | ![]() |
| 336 | Orbler | $0.072177 | $73,301,775 | $19,008.48 | -8.89% | ![]() |
| 337 | QuantixAI | $90.59 | $72,825,776 | $5,685,559 | -0.34% | ![]() |
| 338 | Venus | $4.44 | $72,813,680 | $4,233,361 | -2.89% | ![]() |
| 339 | Casper | $0.005295 | $72,396,487 | $1,092,405 | -2.97% | ![]() |
| 340 | Giggle Fund | $71.93 | $71,931,448 | $74,971,495 | 1.75% | ![]() |
| 341 | Sologenic | $0.180243 | $71,876,413 | $2,170,586 | -0.51% | ![]() |
| 342 | Status | $0.014933 | $71,643,564 | $1,454,503 | -0.17% | ![]() |
| 343 | InitVerse | $0.129944 | $70,993,283 | $1,521,771 | -0.47% | ![]() |
| 344 | Victoria VR | $0.004212 | $70,769,099 | $1,956,567 | 12.45% | ![]() |
| 345 | Staika | $0.533268 | $70,740,836 | $155,369 | -3.74% | ![]() |
| 346 | aelf | $0.086497 | $70,590,074 | $1,048,996 | 1.11% | ![]() |
| 347 | SKALE | $0.011628 | $70,485,692 | $6,566,728 | -0.93% | ![]() |
| 348 | UMA | $0.782250 | $69,601,073 | $3,427,006 | -0.93% | ![]() |
| 349 | BitDCA | $0.911923 | $68,858,227 | $426,178 | -0.71% | ![]() |
| 350 | ICON | $0.063553 | $68,775,475 | $1,025,040 | -2.64% | ![]() |
| 351 | Comedian | $0.067582 | $67,579,230 | $4,934,857 | 4.78% | ![]() |
| 352 | Orca | $1.12 | $67,506,943 | $6,065,274 | -1.16% | ![]() |
| 353 | World Mobile Token | $0.083717 | $67,024,170 | $11,494,034 | -1.75% | ![]() |
| 354 | BounceBit | $0.071655 | $66,353,475 | $6,099,604 | -3.25% | ![]() |
| 355 | LCX | $0.069814 | $66,285,808 | $227,625 | -1.41% | ![]() |
| 356 | Pieverse | $0.375706 | $65,748,583 | $55,047,881 | -8.8% | ![]() |
| 357 | Irys | $0.032763 | $65,525,320 | $29,359,928 | 12.51% | ![]() |
| 358 | ApeX Protocol | $0.509529 | $65,026,198 | $7,548,006 | -0.97% | ![]() |
| 359 | MindWaveDAO | $0.076987 | $64,882,005 | $385,955 | -0.26% | ![]() |
| 360 | Tagger | $0.000598 | $64,860,754 | $11,774,397 | 15.64% | ![]() |
| 361 | Memecoin | $0.001083 | $64,518,756 | $6,261,425 | -1.5% | ![]() |
| 362 | Altlayer | $0.012887 | $63,906,206 | $13,469,505 | -0.63% | ![]() |
| 363 | Lagrange | $0.329233 | $63,542,033 | $13,452,539 | 1.83% | ![]() |
| 364 | MultiBank Group | $0.486497 | $63,441,938 | $22,340,518 | 0.1% | ![]() |
| 365 | iExec RLC | $0.715087 | $62,212,428 | $1,726,887 | -1.75% | ![]() |
| 366 | Frax (prev. FXS) | $0.701129 | $61,464,826 | $3,565,024 | -0.21% | ![]() |
| 367 | GEODNET | $0.139974 | $61,417,548 | $268,362 | -1.86% | ![]() |
| 368 | COTI | $0.024167 | $61,288,703 | $4,682,255 | 1.55% | ![]() |
| 369 | Defi App | $0.022482 | $61,151,387 | $10,291,779 | -0.7% | ![]() |
| 370 | Ontology | $0.066271 | $60,907,671 | $2,906,881 | -1.4% | ![]() |
| 371 | Pirate Chain | $0.309399 | $60,708,331 | $142,928 | -1.87% | ![]() |
| 372 | Pundi X (New) | $0.234365 | $60,556,633 | $1,199,373 | 0% | ![]() |
| 373 | Tornado Cash | $11.50 | $60,505,329 | $269,109 | 0.29% | ![]() |
| 374 | Band | $0.356799 | $60,373,505 | $2,184,972 | -1.29% | ![]() |
| 375 | Solayer | $0.192920 | $60,290,303 | $5,163,917 | 0.2% | ![]() |
| 376 | Venus BUSD | $0.022312 | $60,125,940 | - | 0.03% | ![]() |
| 377 | Mask Network | $0.600787 | $60,078,693 | $11,286,947 | -1.57% | ![]() |
| 378 | Ardor | $0.060038 | $59,945,501 | $24,787,542 | 3.43% | ![]() |
| 379 | Tokenlon Network Token | $0.479304 | $59,475,143 | $35,608.71 | 5.68% | ![]() |
| 380 | Enjin Coin | $0.031074 | $59,424,846 | $5,380,253 | -1.14% | ![]() |
| 381 | BIM | $1.96 | $58,898,537 | $344,674 | 0.37% | ![]() |
| 382 | OVERTAKE | $0.331931 | $58,698,017 | $39,195,572 | 3% | ![]() |
| 383 | Storj | $0.138374 | $58,528,415 | $2,389,704 | -0.95% | ![]() |
| 384 | Tesla tokenized stock (xStock) | $456.09 | $58,379,233 | $7,035,669 | -0.06% | ![]() |
| 385 | GOHOME | $116.43 | $58,201,547 | $2,480,225 | -1.39% | ![]() |
| 386 | Polymesh | $0.057259 | $57,941,848 | $1,361,459 | -1.75% | ![]() |
| 387 | Notcoin | $0.000581 | $57,722,028 | $13,098,463 | -0.3% | ![]() |
| 388 | Harmony | $0.003889 | $57,522,193 | $4,389,492 | 1.08% | ![]() |
| 389 | Plume | $0.018330 | $57,480,167 | $12,626,760 | -3.09% | ![]() |
| 390 | Tellor | $20.82 | $56,933,337 | $11,584,856 | -0.93% | ![]() |
| 391 | EthereumPoW | $0.526322 | $56,747,556 | $4,173,120 | -1.53% | ![]() |
| 392 | ECOMI | $0.000201 | $56,685,704 | $2,885,168 | 9.15% | ![]() |
| 393 | Anchored Coins AEUR | $1.16 | $55,702,230 | $4,727.63 | 0.26% | ![]() |
| 394 | Gems | $0.092292 | $55,270,262 | $1,436,898 | -1.34% | ![]() |
| 395 | Gravity (by Galxe) | $0.005321 | $55,104,061 | $11,676,653 | -2.06% | ![]() |
| 396 | BUSD | $1.00 | $55,044,829 | $1,252,700 | 0.03% | ![]() |
| 397 | siren | $0.075199 | $54,814,406 | $3,698,351 | -0.33% | ![]() |
| 398 | Neiro | $0.000129 | $54,435,223 | $11,846,543 | -1.41% | ![]() |
| 399 | OG Fan Token | $12.10 | $54,430,460 | $4,754,129 | -0.69% | ![]() |
| 400 | Ark | $0.281886 | $54,237,728 | $3,337,725 | -0.87% | ![]() |



































































































