Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  KUB Coin |
$1.27 | $87,545,215 | $444,370 | -1.22% |  |
| 302 |  Snek |
$0.001170 | $87,454,153 | $10,375,239 | -16.66% |  |
| 303 |  ZIGChain |
$0.062060 | $87,438,172 | $4,504,262 | -3.6% |  |
| 304 |  Alchemy Pay |
$0.008929 | $87,059,935 | $7,795,483 | 1.14% |  |
| 305 |  Drift |
$0.208164 | $86,796,731 | $18,002,105 | -9.28% |  |
| 306 |  VVS Finance |
$0.000002 | $86,745,647 | $495,063 | -4.02% |  |
| 307 |  Moo Deng (moodengsol.com) |
$0.086309 | $85,443,290 | $59,350,931 | -0.59% |  |
| 308 |  Euler |
$3.52 | $85,252,308 | $8,386,594 | -8.14% |  |
| 309 |  Request |
$0.106916 | $85,179,108 | $3,762,939 | -2.08% |  |
| 310 |  Open Campus |
$0.134690 | $84,984,834 | $10,140,245 | 0.85% |  |
| 311 |  Numeraire |
$11.07 | $84,801,078 | $13,587,210 | -3.51% |  |
| 312 |  Moca Network |
$0.021372 | $84,477,336 | $7,320,458 | -2.31% |  |
| 313 |  ORDI |
$3.99 | $83,730,794 | $31,049,564 | -6.32% |  |
| 314 |  Uchain |
$1,671.03 | $83,551,624 | $15,954,298 | 0.16% |  |
| 315 |  Peanut the Squirrel |
$0.083253 | $83,240,906 | $35,265,258 | -6.55% |  |
| 316 |  Vana |
$2.76 | $83,130,372 | $4,308,449 | -2.38% |  |
| 317 |  MANTRA |
$0.072892 | $83,123,749 | $16,606,693 | -2.37% |  |
| 318 |  Orbler |
$0.080593 | $81,849,628 | $12,181.58 | -7.92% |  |
| 319 |  Succinct |
$0.419456 | $81,793,975 | $14,637,305 | -2.84% |  |
| 320 |  Jelly-My-Jelly |
$0.081537 | $81,537,059 | $51,999,234 | 89.15% |  |
| 321 |  Stargate Finance |
$0.122656 | $81,069,629 | $6,268,649 | -4.2% |  |
| 322 |  Sahara AI |
$0.032499 | $79,990,541 | $22,867,797 | -4.05% |  |
| 323 |  Centrifuge |
$0.138530 | $79,394,967 | $970,205 | -9.43% |  |
| 324 |  Chia |
$5.45 | $78,523,892 | $2,453,418 | -4.33% |  |
| 325 |  XYO |
$0.005714 | $78,026,675 | $14,660,385 | -4.67% |  |
| 326 |  Giggle Fund |
$77.87 | $77,868,776 | $89,632,026 | -7.12% |  |
| 327 |  EUR CoinVertible |
$1.17 | $76,996,818 | $16,254,714 | 0.68% |  |
| 328 |  Grass |
$0.315630 | $76,983,877 | $29,951,789 | 3.7% |  |
| 329 |  AI Companions |
$0.102639 | $76,979,441 | $5,255,294 | -2.27% |  |
| 330 |  IoTeX |
$0.008140 | $76,850,277 | $4,925,992 | -1.63% |  |
| 331 |  RedStone |
$0.257674 | $76,814,926 | $5,640,874 | -5.6% |  |
| 332 |  WhiteRock |
$0.000118 | $76,704,348 | $335,136 | -0.69% |  |
| 333 |  Avantis |
$0.293771 | $75,853,445 | $52,984,318 | -3.1% |  |
| 334 |  Venus |
$4.60 | $75,410,002 | $6,407,964 | -2.84% |  |
| 335 |  lisUSD |
$0.999360 | $75,283,047 | - | 0.07% |  |
| 336 |  Staika |
$0.561941 | $74,544,408 | $120,375 | -0.84% |  |
| 337 |  Casper |
$0.005451 | $74,490,030 | $2,078,195 | -1.77% |  |
| 338 |  Ankr |
$0.007426 | $74,264,413 | $8,067,176 | -4.03% |  |
| 339 |  Paycoin |
$0.069925 | $74,195,988 | $647,666 | 3.14% |  |
| 340 |  QuantixAI |
$91.67 | $73,694,913 | $4,734,292 | -2.04% |  |
| 341 |  SKALE |
$0.012030 | $72,927,647 | $8,979,776 | -2.35% |  |
| 342 |  Status |
$0.014907 | $71,516,977 | $3,986,824 | -2.96% |  |
| 343 |  UMA |
$0.801450 | $71,204,239 | $6,811,065 | -1.97% |  |
| 344 |  ICON |
$0.065294 | $70,649,009 | $3,511,461 | -3.3% |  |
| 345 |  Orca |
$1.17 | $70,423,661 | $9,995,631 | -7.2% |  |
| 346 |  Sologenic |
$0.176514 | $70,389,612 | $4,210,255 | -4.16% |  |
| 347 |  InitVerse |
$0.128392 | $70,145,090 | $1,456,757 | -0.31% |  |
| 348 |  BounceBit |
$0.078237 | $69,865,831 | $20,132,377 | -5.53% |  |
| 349 |  BitDCA |
$0.912006 | $68,864,533 | $385,543 | 0.86% |  |
| 350 |  aelf |
$0.083861 | $68,438,807 | $2,269,146 | -3.17% |  |
| 351 |  Huma Finance |
$0.026177 | $67,827,968 | $11,872,133 | -1.34% |  |
| 352 |  LCX |
$0.069765 | $66,239,392 | $220,836 | -2% |  |
| 353 |  Memecoin |
$0.001111 | $66,186,360 | $15,201,959 | -5.66% |  |
| 354 |  Tornado Cash |
$12.49 | $65,692,508 | $230,223 | -8.59% |  |
| 355 |  Lagrange |
$0.337022 | $65,045,270 | $25,055,044 | -6.31% |  |
| 356 |  Frax (prev. FXS) |
$0.739057 | $64,786,827 | $6,932,398 | -1.62% |  |
| 357 |  GEODNET |
$0.146898 | $64,455,535 | $481,057 | 1.56% |  |
| 358 |  ApeX Protocol |
$0.504760 | $64,417,568 | $4,778,975 | -4.98% |  |
| 359 |  siren |
$0.087935 | $64,098,226 | $4,388,895 | 7.1% |  |
| 360 |  MultiBank Group |
$0.491144 | $64,040,777 | $20,116,692 | -3.55% |  |
| 361 |  iExec RLC |
$0.735018 | $63,946,435 | $6,809,735 | -0.01% |  |
| 362 |  Defi App |
$0.023243 | $63,221,446 | $32,685,301 | 1.12% |  |
| 363 |  World Mobile Token |
$0.078568 | $62,901,878 | $14,135,314 | -13.24% |  |
| 364 |  Plume |
$0.019942 | $62,534,924 | $34,614,001 | -4.92% |  |
| 365 |  Victoria VR |
$0.003714 | $62,401,437 | $1,030,488 | 5.99% |  |
| 366 |  MindWaveDAO |
$0.074000 | $62,364,656 | $372,228 | -4.28% |  |
| 367 |  Altlayer |
$0.012568 | $62,326,849 | $14,021,293 | -4.76% |  |
| 368 |  COTI |
$0.024554 | $62,128,109 | $8,534,341 | -2.83% |  |
| 369 |  Ontology |
$0.067381 | $61,927,845 | $6,636,478 | -4.3% |  |
| 370 |  OVERTAKE |
$0.347247 | $61,406,447 | $45,850,803 | -0.88% |  |
| 371 |  Comedian |
$0.061020 | $61,017,411 | $9,091,631 | 1.01% |  |
| 372 |  Band |
$0.360275 | $60,915,494 | $5,116,502 | -3.26% |  |
| 373 |  Solayer |
$0.194742 | $60,859,562 | $8,935,159 | -2.04% |  |
| 374 |  Enjin Coin |
$0.031778 | $60,747,095 | $12,196,716 | -5.57% |  |
| 375 |  Mask Network |
$0.606737 | $60,673,694 | $19,231,486 | -7.36% |  |
| 376 |  BIM |
$2.00 | $60,138,030 | $365,519 | -3.29% |  |
| 377 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.01% |  |
| 378 |  Pundi X (New) |
$0.231387 | $59,787,245 | $3,205,462 | -3.57% |  |
| 379 |  Irys |
$0.029661 | $59,321,108 | $16,399,794 | -17.17% |  |
| 380 |  GOHOME |
$117.88 | $58,927,779 | $2,850,704 | -3.48% |  |
| 381 |  Gems |
$0.098231 | $58,826,865 | $1,755,167 | -5.64% |  |
| 382 |  Gravity (by Galxe) |
$0.005675 | $58,778,057 | $65,596,798 | -8.96% |  |
| 383 |  Polymesh |
$0.058035 | $58,693,513 | $4,068,007 | -3.54% |  |
| 384 |  Storj |
$0.138197 | $58,453,834 | $6,498,619 | -3.31% |  |
| 385 |  EthereumPoW |
$0.541949 | $58,432,360 | $7,341,593 | -5.28% |  |
| 386 |  Ardor |
$0.057995 | $57,906,336 | $5,617,990 | -1.93% |  |
| 387 |  Tesla tokenized stock (xStock) |
$449.32 | $57,512,024 | $18,384,417 | 0.54% |  |
| 388 |  Tokenlon Network Token |
$0.460755 | $57,173,485 | $50,572.14 | -4.59% |  |
| 389 |  OG Fan Token |
$12.62 | $56,796,397 | $6,449,363 | -1.54% |  |
| 390 |  Tellor |
$20.75 | $56,787,664 | $20,935,985 | -5.23% |  |
| 391 |  peaq |
$0.037723 | $56,572,782 | $2,550,876 | -5.42% |  |
| 392 |  Notcoin |
$0.000565 | $56,155,185 | $15,600,121 | -6.78% |  |
| 393 |  Anchored Coins AEUR |
$1.16 | $55,495,089 | $29,816.91 | -1.62% |  |
| 394 |  Harmony |
$0.003751 | $55,473,496 | $5,884,096 | -4.39% |  |
| 395 |  Neiro |
$0.000132 | $55,389,959 | $35,322,284 | -5.62% |  |
| 396 |  Ark |
$0.286285 | $55,084,069 | $2,081,367 | -1.22% |  |
| 397 |  BUSD |
$1.00 | $55,033,422 | $2,543,761 | -0.01% |  |
| 398 |  Stronghold SHx |
$0.009252 | $53,602,809 | $1,146,113 | -4.94% |  |
| 399 |  Law Blocks (AI) |
$0.218005 | $53,410,777 | $563,680 | -0.06% |  |
| 400 |  Hivemapper |
$0.010117 | $53,279,604 | $824,317 | -8.86% |  |