Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 08/06/2026
Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Coinbase tokenized stock (xStock) |
$157.28 | $71,703,080 | $2,452,347 | 2.4% |  |
| 302 |  Linde tokenized stock (xStock) |
$511.94 | $71,492,120 | $53.19 | 0% |  |
| 303 |  Quack AI |
$0.017500 | $70,546,362 | $4,057,693 | -0.27% |  |
| 304 |  Berachain |
$0.256088 | $70,752,934 | $24,579,397 | 6.6% |  |
| 305 |  Zama |
$0.031911 | $70,203,974 | $22,651,491 | 6.74% |  |
| 306 |  Lumera Health |
$4.61 | $69,861,284 | $509,124 | 0.47% |  |
| 307 |  ECOMI |
$0.000255 | $72,064,010 | $1,441,356 | 26.72% |  |
| 308 |  Ravencoin |
$0.004286 | $69,797,879 | $4,532,281 | 1.78% |  |
| 309 |  Huma Finance |
$0.024004 | $69,586,961 | $7,030,210 | -2.54% |  |
| 310 |  UnifAI Network |
$0.289463 | $69,181,665 | $5,179,228 | 8.4% |  |
| 311 |  GEODNET |
$0.157597 | $69,150,179 | $312,755 | 2.46% |  |
| 312 |  MultiBank Group |
$0.274387 | $68,083,573 | $2,130,457 | -1.13% |  |
| 313 |  Light |
$0.106808 | $68,002,646 | - | 7.72% |  |
| 314 |  Coca-Cola tokenized stock (xStock) |
$79.53 | $67,723,526 | $7,372.28 | 2.08% |  |
| 315 |  Yearn |
$1,882.86 | $67,436,559 | $3,865,708 | 2.9% |  |
| 316 |  Kusama |
$3.68 | $67,472,083 | $8,325,766 | 1.39% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.90 | $67,061,826 | $1,088,842 | 0.42% |  |
| 318 |  Backpack |
$0.267272 | $66,817,911 | $1,314,161 | 2.13% |  |
| 319 |  Rootstock Infrastructure Framework |
$0.066820 | $66,819,522 | $7,404,389 | 2.24% |  |
| 320 |  MindWaveDAO |
$0.078341 | $66,023,424 | $276,263 | -0.07% |  |
| 321 |  0G |
$0.308882 | $65,867,337 | $10,164,008 | 1.65% |  |
| 322 |  Bio Protocol |
$0.029763 | $65,530,761 | $45,192,326 | 6.71% |  |
| 323 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.57 | $64,739,409 | $938.40 | 0.44% |  |
| 324 |  PlaysOut |
$0.083957 | $64,638,858 | $4,065,825 | 0.08% |  |
| 325 |  Kinetiq |
$0.227577 | $63,829,850 | $2,072,373 | -3.05% |  |
| 326 |  Plume |
$0.011083 | $63,813,488 | $11,433,408 | -2.28% |  |
| 327 |  Orca |
$1.04 | $63,404,839 | $12,313,347 | 1.28% |  |
| 328 |  USD.AI |
$0.031680 | $63,360,890 | $18,974,443 | 5.48% |  |
| 329 |  Qubic |
$4.57e-7 | $63,212,439 | $1,095,095 | 1.52% |  |
| 330 |  Pfizer tokenized stock (xStock) |
$25.91 | $63,157,416 | $2,706.95 | -0.11% |  |
| 331 |  Dog (Bitcoin) |
$0.000630 | $63,027,123 | $874,095 | -1.17% |  |
| 332 |  ORDI |
$3.00 | $63,102,446 | $15,515,134 | 1.7% |  |
| 333 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 334 |  Fidelity Digital Dollar |
$0.999459 | $62,567,209 | $10,239,158 | 0.01% |  |
| 335 |  XPR Network |
$0.002146 | $62,505,129 | $1,436,812 | 0% |  |
| 336 |  OpenServ |
$0.080987 | $62,359,838 | $2,082,352 | 25.91% |  |
| 337 |  Theta Fuel |
$0.008441 | $62,110,139 | $1,690,632 | -0.42% |  |
| 338 |  Oracle tokenized stock (xStock) |
$218.97 | $62,047,252 | $1,966.02 | 2.58% |  |
| 339 |  Concordium |
$0.004919 | $61,985,821 | $435,939 | -4.45% |  |
| 340 |  Numeraire |
$8.26 | $61,895,153 | $6,083,375 | 0.94% |  |
| 341 |  Zilliqa |
$0.003082 | $61,753,459 | $6,296,296 | 0.94% |  |
| 342 |  Baby Doge Coin |
$3.42e-10 | $61,262,791 | $3,706,328 | 3.03% |  |
| 343 |  Velo |
$0.003435 | $60,336,043 | $3,080,173 | -3.24% |  |
| 344 |  Turbo |
$0.000876 | $60,424,287 | $9,125,818 | 2.31% |  |
| 345 |  SuperVerse |
$0.094225 | $60,319,608 | $4,379,803 | 1.83% |  |
| 346 |  Mastercard tokenized stock (xStock) |
$494.60 | $60,302,990 | - | 0% |  |
| 347 |  Dohrnii |
$3.52 | $60,152,357 | $392,882 | 0.14% |  |
| 348 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.01% |  |
| 349 |  Enjin Coin |
$0.030458 | $60,085,974 | $6,355,740 | -0.14% |  |
| 350 |  Law Blocks (AI) |
$0.242620 | $59,441,464 | $594,802 | 1.73% |  |
| 351 |  GMX |
$5.70 | $59,366,368 | $3,774,703 | 2.08% |  |
| 352 |  Tria |
$0.027554 | $59,453,136 | $5,508,703 | -2.27% |  |
| 353 |  MetYa |
$0.059752 | $58,941,447 | $262,137 | -8.21% |  |
| 354 |  Goldman Sachs tokenized stock (xStock) |
$1,043.91 | $58,895,790 | $791.84 | -1.45% |  |
| 355 |  OpenLedger |
$0.202482 | $58,874,529 | $26,679,009 | 1.53% |  |
| 356 |  Jelly-My-Jelly |
$0.058795 | $58,794,774 | $6,280,776 | 3.88% |  |
| 357 |  Babylon |
$0.015710 | $58,094,258 | $36,944,598 | 0.86% |  |
| 358 |  Janction |
$0.004995 | $57,416,634 | $6,410,036 | 3.19% |  |
| 359 |  Movement |
$0.014971 | $57,451,082 | $99,314,148 | 27.67% |  |
| 360 |  Eurite |
$1.15 | $57,199,605 | $16,420,575 | 0.34% |  |
| 361 |  Wormhole |
$0.009545 | $56,914,222 | $201,006,869 | 0.84% |  |
| 362 |  Vanguard tokenized ETF (xStock) |
$383.18 | $56,816,474 | $10.54 | -0.67% |  |
| 363 |  Brett (Based) |
$0.005672 | $56,722,287 | $16,343,025 | 5.7% |  |
| 364 |  Schwab International Equity Tokenised ETF (xStock) |
$27.14 | $56,624,191 | $646.33 | -0.55% |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
$209.84 | $56,362,821 | $4,882,947 | 2.55% |  |
| 366 |  Purr |
$0.094369 | $56,181,912 | $1,476,259 | 6.9% |  |
| 367 |  MegaETH |
$0.049696 | $56,145,956 | $59,026,602 | 11.85% |  |
| 368 |  Mina |
$0.043403 | $55,869,988 | $7,004,676 | 0.7% |  |
| 369 |  Diem |
$1,452.53 | $55,800,792 | $1,837,862 | 1.37% |  |
| 370 |  Impossible Cloud Network |
$0.220400 | $55,762,625 | $6,902,102 | -9.11% |  |
| 371 |  Holo |
$0.000316 | $55,740,465 | $4,042,806 | 1.81% |  |
| 372 |  Visa tokenized stock (xStock) |
$321.88 | $55,432,792 | $333.46 | -1.5% |  |
| 373 |  Amazon tokenized stock (xStock) |
$248.94 | $55,335,118 | $5,845,015 | 1.71% |  |
| 374 |  peaq |
$0.024801 | $55,124,212 | $8,094,037 | 10.14% |  |
| 375 |  AppLovin tokenized stock (xStock) |
$543.90 | $54,628,319 | $974.17 | -2.86% |  |
| 376 |  Pirate Chain |
$0.275928 | $54,140,804 | $100,043 | -1.51% |  |
| 377 |  Procter & Gamble tokenized stock (xStock) |
$140.96 | $54,070,361 | $36,605.71 | 0.43% |  |
| 378 |  BitDCA |
$0.658498 | $53,981,981 | $177,432 | 2.44% |  |
| 379 |  Quantix Finance |
$53.95 | $53,953,612 | $1,606,268 | -2.2% |  |
| 380 |  USDH |
$0.999901 | $53,486,448 | $1,881,203 | -0.02% |  |
| 381 |  aPriori |
$0.216462 | $53,439,117 | $8,499,204 | -11.86% |  |
| 382 |  Exxon Mobil tokenized stock (xStock) |
$150.69 | $53,419,758 | $47,761.31 | -0.64% |  |
| 383 |  Alchemy Pay |
$0.005342 | $53,420,474 | $8,971,026 | 1.25% |  |
| 384 |  KUB Coin |
$0.772145 | $53,258,495 | $182,972 | 0.1% |  |
| 385 |  Meteora |
$0.101484 | $53,166,562 | $10,806,260 | 3.61% |  |
| 386 |  ZetaChain |
$0.036281 | $53,013,039 | $4,323,049 | 1.63% |  |
| 387 |  Nervos Network |
$0.001078 | $52,746,711 | $3,436,794 | 2.29% |  |
| 388 |  aelf |
$0.064383 | $52,791,891 | $967,466 | -0.18% |  |
| 389 |  AstraZeneca tokenized stock (xStock) |
$92.95 | $52,627,798 | $624,294 | -9.36% |  |
| 390 |  BankrCoin |
$0.000530 | $52,588,976 | $6,206,479 | -5.09% |  |
| 391 |  Honeywell tokenized stock (xStock) |
$235.05 | $52,351,653 | $618,053 | -0.03% |  |
| 392 |  CrowdStrike tokenized stock (xStock) |
$669.90 | $52,347,209 | $1,402.79 | 10.3% |  |
| 393 |  Lombard |
$0.162290 | $52,338,456 | $10,160,243 | 5.21% |  |
| 394 |  Spark |
$0.018708 | $51,962,989 | $13,167,093 | -1.79% |  |
| 395 |  Toshi |
$0.000123 | $51,678,146 | $8,468,695 | -0.18% |  |
| 396 |  Unitas |
$0.353847 | $51,661,704 | $3,280,223 | 2.99% |  |
| 397 |  Axelar |
$0.043294 | $51,217,990 | $4,613,931 | 3.69% |  |
| 398 |  AbbVie tokenized stock (xStock) |
$222.69 | $50,965,966 | $109.53 | -0.16% |  |
| 399 |  Loaded Lions |
$0.001647 | $50,809,007 | $55,418.99 | 4.93% |  |
| 400 |  TQQQ tokenized ETF (xStock) |
$77.29 | $50,680,113 | $7,174.69 | -0.03% |  |