Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:03:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8902 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999411 | $66,013,457 | $33,368,685 | 0% |  |
| 302 |  InitVerse |
$0.120604 | $65,890,098 | $1,459,880 | -0.11% |  |
| 303 |  Siacoin |
$0.001170 | $65,561,313 | $4,947,662 | -1.67% |  |
| 304 |  Mog Coin |
$1.68e-7 | $65,447,028 | $3,846,384 | -2.11% |  |
| 305 |  Axelar |
$0.058544 | $65,477,583 | $13,703,756 | -4.21% |  |
| 306 |  aelf |
$0.079621 | $65,185,122 | $1,065,449 | -0.56% |  |
| 307 |  ZetaChain |
$0.051256 | $64,923,073 | $6,609,144 | -2.54% |  |
| 308 |  Matrixdock Gold |
$5,006.82 | $64,038,606 | $436,151 | 0.25% |  |
| 309 |  Astar |
$0.007465 | $63,764,371 | $1,612,149 | -3.23% |  |
| 310 |  Alphabet Class A Tokenized Stock (Ondo) |
$319.81 | $63,629,893 | $28,726,788 | -1.44% |  |
| 311 |  Magic Eden |
$0.136967 | $63,271,338 | $7,122,278 | -1.5% |  |
| 312 |  GMX |
$6.08 | $63,198,056 | $5,195,124 | -1.6% |  |
| 313 |  SPACE ID |
$0.048734 | $63,164,500 | $4,787,579 | -2.24% |  |
| 314 |  MultiBank Group |
$0.325308 | $62,119,617 | $14,532,602 | -2.62% |  |
| 315 |  Succinct |
$0.318259 | $62,060,412 | $14,322,479 | -1.48% |  |
| 316 |  NEXPACE |
$0.257135 | $61,884,319 | $11,322,007 | -10.91% |  |
| 317 |  Request |
$0.077190 | $61,496,496 | $1,993,332 | -2.35% |  |
| 318 |  QuantixAI |
$76.12 | $61,193,122 | $4,915,933 | -2.02% |  |
| 319 |  ISLM |
$0.027920 | $61,045,988 | $362,039 | 33.09% |  |
| 320 |  Numeraire |
$8.10 | $60,639,712 | $11,503,860 | -1.98% |  |
| 321 |  Velo |
$0.003450 | $60,592,125 | $1,867,649 | -3.28% |  |
| 322 |  Moca Network |
$0.015293 | $60,448,905 | $7,476,619 | -5.4% |  |
| 323 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.05% |  |
| 324 |  BitDCA |
$0.733281 | $59,583,680 | $708,378 | 10.29% |  |
| 325 |  XYO |
$0.004339 | $59,249,974 | $3,965,332 | -2.12% |  |
| 326 |  Kava |
$0.053915 | $58,381,405 | $2,796,186 | -2.96% |  |
| 327 |  ChainOpera AI |
$0.310267 | $58,330,229 | $9,886,347 | 9.23% |  |
| 328 |  ORDI |
$2.75 | $57,754,121 | $14,053,464 | -1.3% |  |
| 329 |  SushiSwap |
$0.199492 | $57,221,232 | $13,421,432 | -2.17% |  |
| 330 |  Anchored Coins AEUR |
$1.19 | $57,155,531 | $329,583 | 0.17% |  |
| 331 |  Waves |
$0.473698 | $56,892,562 | $4,561,509 | -3.58% |  |
| 332 |  UnifAI Network |
$0.237389 | $56,736,009 | $4,676,900 | -1.7% |  |
| 333 |  Non-Playable Coin |
$0.007545 | $56,866,270 | $2,954,615 | -6.27% |  |
| 334 |  Dusk |
$0.113924 | $56,620,063 | $24,002,864 | 8.22% |  |
| 335 |  WhiteRock |
$0.000087 | $56,415,251 | $275,653 | -10.09% |  |
| 336 |  StraitsX USD |
$1.00 | $56,401,349 | $25,272,438 | 0.02% |  |
| 337 |  GEODNET |
$0.127639 | $56,005,371 | $172,952 | -3.54% |  |
| 338 |  The White Whale |
$0.055616 | $55,606,076 | $18,619,672 | -29.84% |  |
| 339 |  RedStone |
$0.179497 | $55,599,203 | $3,353,409 | -4.85% |  |
| 340 |  ZIGChain |
$0.039274 | $55,335,305 | $1,211,932 | -1.81% |  |
| 341 |  Jelly-My-Jelly |
$0.055292 | $55,292,042 | $3,902,161 | -2.75% |  |
| 342 |  VeThor Token |
$0.000561 | $54,985,479 | $1,389,220 | -3.15% |  |
| 343 |  Law Blocks (AI) |
$0.223404 | $54,733,561 | $558,103 | 0.04% |  |
| 344 |  TronBank |
$0.341992 | $54,429,608 | $344,373 | -2.61% |  |
| 345 |  HashKey Platform Token |
$0.157145 | $54,208,754 | $1,516,403 | -0.68% |  |
| 346 |  IoTeX |
$0.005735 | $54,147,901 | $2,333,730 | -1.77% |  |
| 347 |  OWB |
$0.118939 | $54,132,673 | $612,342 | 11.49% |  |
| 348 |  Merlin Chain |
$0.047862 | $53,844,688 | $10,312,496 | -2.22% |  |
| 349 |  Blur |
$0.019708 | $53,786,652 | $6,415,452 | -5.11% |  |
| 350 |  MetYa |
$0.054502 | $53,767,399 | $6,233,556 | -2.07% |  |
| 351 |  VNDC |
$0.000038 | $53,608,712 | $11,136,445 | 1.09% |  |
| 352 |  MANTRA |
$0.044676 | $53,067,646 | $14,652,187 | -1.64% |  |
| 353 |  Loopring |
$0.038371 | $52,498,385 | $6,454,993 | -3.08% |  |
| 354 |  Decentralized Social |
$5.90 | $52,403,976 | $47,691.98 | 0.16% |  |
| 355 |  Plume |
$0.010894 | $52,356,593 | $5,328,258 | -2.63% |  |
| 356 |  Pirate Chain |
$0.266654 | $52,321,151 | $194,748 | -4.7% |  |
| 357 |  AI Companions |
$0.069624 | $52,218,179 | $1,180,590 | -4.16% |  |
| 358 |  Rekt (rekt.com) |
$1.86e-7 | $52,131,025 | $389,399 | -2.04% |  |
| 359 |  GoPlus Security |
$0.012354 | $52,127,910 | $57,051,118 | -5.93% |  |
| 360 |  Status |
$0.010824 | $51,931,326 | $2,336,994 | -1.47% |  |
| 361 |  Locus Chain |
$0.013283 | $51,683,474 | $139,081 | 2.18% |  |
| 362 |  cat in a dogs world |
$0.000579 | $51,479,426 | $10,063,480 | -3.56% |  |
| 363 |  Spark |
$0.021513 | $51,167,321 | $12,456,226 | -4.64% |  |
| 364 |  Bio Protocol |
$0.025261 | $50,341,950 | $14,335,642 | -4.62% |  |
| 365 |  LCX |
$0.052629 | $49,956,922 | $786,325 | 8.89% |  |
| 366 |  Eurite |
$1.19 | $49,969,214 | $7,306,231 | -0.05% |  |
| 367 |  Vana |
$1.65 | $49,780,431 | $102,663,956 | 1.92% |  |
| 368 |  ssv.network |
$3.06 | $49,673,359 | $11,912,790 | -1.29% |  |
| 369 |  Centrifuge |
$0.086288 | $49,707,088 | $2,099,242 | 0.59% |  |
| 370 |  Popcat (SOL) |
$0.050361 | $49,350,269 | $10,479,100 | -2.34% |  |
| 371 |  Vitalum |
$0.144425 | $49,063,739 | $1,876,420 | 0.28% |  |
| 372 |  Celo |
$0.082225 | $48,912,279 | $4,445,206 | -1.34% |  |
| 373 |  Linea |
$0.003124 | $48,361,109 | $27,119,125 | 0.22% |  |
| 374 |  Avantis |
$0.187134 | $48,319,084 | $12,429,751 | -2.84% |  |
| 375 |  StorX Network |
$0.065974 | $47,860,897 | $2,898,290 | -0.04% |  |
| 376 |  Mind Network |
$0.136315 | $47,846,651 | $14,525,252 | 36.58% |  |
| 377 |  ETHGas |
$0.027321 | $47,811,432 | $18,615,580 | 0.31% |  |
| 378 |  Lumera Health |
$3.15 | $47,788,041 | $47,532.59 | -1.72% |  |
| 379 |  Victoria VR |
$0.002834 | $47,607,044 | $1,031,182 | -1.08% |  |
| 380 |  Pax Dollar |
$0.999451 | $47,543,339 | $1,291,618 | -0.03% |  |
| 381 |  Fractal Bitcoin |
$0.496456 | $47,270,328 | $1,481,256 | 0.28% |  |
| 382 |  Zama |
$0.021416 | $47,114,546 | $425,612,609 | -22.58% |  |
| 383 |  Audiera |
$0.229343 | $46,560,404 | $13,465,933 | 3.17% |  |
| 384 |  BSquared Network |
$0.688146 | $46,348,969 | $23,644,933 | -6.63% |  |
| 385 |  Peanut the Squirrel |
$0.046329 | $46,322,151 | $15,822,512 | -3.48% |  |
| 386 |  Ardor |
$0.045909 | $45,838,269 | $1,690,227 | -1.16% |  |
| 387 |  Rootstock Infrastructure Framework |
$0.045779 | $45,779,499 | $3,737,056 | 17.23% |  |
| 388 |  Orca |
$0.759179 | $45,670,090 | $4,269,455 | -1.55% |  |
| 389 |  Subsquid |
$0.044214 | $45,716,695 | $3,268,707 | -0.6% |  |
| 390 |  GUNZ |
$0.029361 | $45,652,026 | $11,629,961 | 2.79% |  |
| 391 |  Gemini Dollar |
$0.999923 | $45,616,324 | $2,000,267 | -0.09% |  |
| 392 |  UPCX |
$0.452150 | $45,427,394 | $199,955 | -0.47% |  |
| 393 |  Sign |
$0.027586 | $45,241,809 | $4,672,695 | 2.81% |  |
| 394 |  Quai Network |
$0.057609 | $45,078,289 | $565,911 | 2.64% |  |
| 395 |  Drift |
$0.081678 | $45,161,986 | $5,662,819 | -6.85% |  |
| 396 |  Mask Network |
$0.449113 | $44,911,261 | $16,748,039 | -3.11% |  |
| 397 |  Everlyn AI |
$0.175253 | $44,801,307 | $5,453,892 | 17.45% |  |
| 398 |  Staika |
$0.326191 | $44,534,944 | $20,575.59 | 8.88% |  |
| 399 |  Venus |
$2.73 | $44,488,870 | $6,478,423 | -12.6% |  |
| 400 |  Polymesh |
$0.043387 | $44,441,494 | $1,289,839 | -2.96% |  |