Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:54:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Baby Doge Coin Baby Doge Coin $3.59e-10 $64,326,992 $2,024,695 -0.59% Baby Doge Coin
302 Bedrock Bedrock $0.213224 $64,322,578 $2,088,933 -7.55% Bedrock
303 BOOK OF MEME BOOK OF MEME $0.000934 $64,289,613 $41,502,237 -7.21% BOOK OF MEME
304 Huma Finance Huma Finance $0.019517 $63,643,142 $10,275,626 -11.03% Huma Finance
305 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.11 $62,790,716 $2,791,359 0.84% MicroStrategy tokenized stock (xStock)
306 Fidelity Digital Dollar Fidelity Digital Dollar $0.999622 $62,577,389 $34,132,441 -0.02% Fidelity Digital Dollar
307 NEXPACE NEXPACE $0.205844 $62,221,051 $4,300,398 -0.53% NEXPACE
308 DAPPOS DAPPOS $0.306752 $61,350,335 $1,035,076,449 8.34% DAPPOS
309 FUNToken FUNToken $0.005666 $61,230,243 $1,230,116 5.43% FUNToken
310 Stronghold SHx Stronghold SHx $0.003441 $60,552,344 $556,819 1.84% Stronghold SHx
311 StandX DUSD StandX DUSD $0.999226 $60,452,570 $11,405.54 0% StandX DUSD
312 BNB Attestation Service BNB Attestation Service $0.024119 $60,296,685 $1,692,708 2.13% BNB Attestation Service
313 Venus BUSD Venus BUSD $0.022330 $60,174,026 - -0.02% Venus BUSD
314 Diem Diem $1,559.64 $59,915,657 $869,723 3.74% Diem
315 Walrus Walrus $0.023772 $59,672,842 $3,015,156 1.36% Walrus
316 Wormhole Wormhole $0.009287 $59,303,401 $60,296,720 1.69% Wormhole
317 Qubic Qubic $4.16e-7 $59,089,909 $847,942 0.07% Qubic
318 Dohrnii Dohrnii $3.44 $58,820,514 $230,495 -0.26% Dohrnii
319 ZIGChain ZIGChain $0.041528 $58,510,348 $3,831,876 -0.81% ZIGChain
320 Spark Spark $0.018964 $58,482,970 $6,884,485 1.1% Spark
321 Targon Targon $13.14 $57,987,064 $161,746 -0.86% Targon
322 Pharos Pharos $0.425812 $57,740,082 $2,782,787 -0.1% Pharos
323 peaq peaq $0.023501 $57,695,373 $1,818,862 -3.03% peaq
324 TronBank TronBank $0.303125 $56,179,128 $218,466 -0.72% TronBank
325 SushiSwap SushiSwap $0.195310 $56,021,802 $10,008,002 2.9% SushiSwap
326 Linea Linea $0.002479 $55,919,316 $8,924,864 0.09% Linea
327 Jelly-My-Jelly Jelly-My-Jelly $0.055216 $55,215,981 $2,616,256 -2.05% Jelly-My-Jelly
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $772.11 $55,183,521 $3,615,344 -0.4% SP500 tokenized ETF (xStock)
329 ChainOpera AI ChainOpera AI $0.290977 $54,703,715 $1,980,944 -4.59% ChainOpera AI
330 Berachain Berachain $0.170013 $54,181,475 $10,452,093 -0.32% Berachain
331 CROSS CROSS $0.108614 $54,142,578 $2,178,274 -1.57% CROSS
332 would would $0.054148 $54,118,170 $13,697.66 -4.12% would
333 RedStone RedStone $0.108934 $54,105,442 $3,016,192 -0.7% RedStone
334 Babylon Babylon $0.012472 $53,996,295 $4,210,905 0.23% Babylon
335 Ontology Ontology $0.053807 $53,807,267 $8,071,652 -7.49% Ontology
336 GoPlus Security GoPlus Security $0.009502 $53,780,818 $5,686,880 -0.21% GoPlus Security
337 SKYAI SKYAI $0.053414 $53,413,689 $5,435,573 -4.77% SKYAI
338 aelf aelf $0.064243 $52,854,192 $968,547 2.47% aelf
339 River River $1.64 $52,587,643 $3,032,494 -1.99% River
340 Bitlayer Bitlayer $0.157660 $52,545,852 $41,492,147 -17.99% Bitlayer
341 Capricorn Capricorn $0.188800 $52,450,993 $2,600,301 -3.7% Capricorn
342 Playnance Playnance $0.002094 $52,414,514 $384,361 -4.24% Playnance
343 ZetaChain ZetaChain $0.033191 $51,726,001 $3,528,934 -1.32% ZetaChain
344 Zilliqa Zilliqa $0.002568 $51,675,388 $1,783,634 0.78% Zilliqa
345 Popcat (SOL) Popcat (SOL) $0.052673 $51,616,354 $8,083,049 -3.34% Popcat (SOL)
346 Ontology Gas Ontology Gas $0.107168 $51,406,918 $28,706,169 -15.25% Ontology Gas
347 Nano Nano $0.380756 $50,735,142 $161,600 -3.71% Nano
348 Axelar Axelar $0.041212 $50,666,162 $5,733,078 2.55% Axelar
349 Venus Venus $3.08 $50,483,653 $1,271,656 -1.81% Venus
350 SuperTrust SuperTrust $0.267208 $50,343,079 $143,049 3.38% SuperTrust
351 Kinetiq Kinetiq $0.179101 $50,233,615 $2,164,876 -3.09% Kinetiq
352 Holoworld AI Holoworld AI $0.065796 $50,195,177 $3,063,534 0.14% Holoworld AI
353 Toshi Toshi $0.000119 $50,198,446 $2,957,209 -2.44% Toshi
354 Kava Kava $0.046208 $50,036,547 $8,300,547 -0.19% Kava
355 MarsCoin MarsCoin $0.049828 $49,827,804 $31,710,347 7.38% MarsCoin
356 Nervos Network Nervos Network $0.001009 $49,887,203 $4,916,204 -0.8% Nervos Network
357 Peanut the Squirrel Peanut the Squirrel $0.049306 $49,298,681 $6,713,745 -3.15% Peanut the Squirrel
358 io.net io.net $0.128986 $49,205,794 $22,501,072 -0.3% io.net
359 Brett (Based) Brett (Based) $0.004906 $49,064,654 $2,312,954 -2.09% Brett (Based)
360 Allora Allora $0.244658 $49,054,023 $8,057,654 -0.77% Allora
361 Matrixdock Gold Matrixdock Gold $4,466.22 $48,998,627 $556,233 0.32% Matrixdock Gold
362 Enjin Coin Enjin Coin $0.024502 $48,916,727 $3,377,581 -2.29% Enjin Coin
363 Astar Astar $0.005567 $48,722,615 $1,345,278 -0.4% Astar
364 Alchemy Pay Alchemy Pay $0.004859 $48,585,820 $2,296,915 -2.89% Alchemy Pay
365 BIM BIM $1.62 $48,512,549 $224,200 0.81% BIM
366 Concordium Concordium $0.003816 $48,458,293 $273,409 -5.17% Concordium
367 SPACE ID SPACE ID $0.032331 $48,196,693 $5,350,636 2.76% SPACE ID
368 XYO XYO $0.003463 $48,020,316 $1,126,127 -0.87% XYO
369 Creditcoin Creditcoin $0.087318 $47,987,075 $1,166,540 1.42% Creditcoin
370 Oasis Oasis $0.006026 $47,789,834 $1,846,215 0.84% Oasis
371 Strategy Tokenized bStocks Strategy Tokenized bStocks $129.97 $47,510,660 $17,231,490 0.8% Strategy Tokenized bStocks
372 Tellor Tellor $16.90 $47,453,008 $10,713,703 -1.15% Tellor
373 Wiki Cat Wiki Cat $8.81e-8 $47,152,694 $220,883 -2.9% Wiki Cat
374 StorX Network StorX Network $0.056499 $47,119,972 $1,350,255 -0.01% StorX Network
375 Ravencoin Ravencoin $0.002867 $47,100,805 $1,892,440 1.06% Ravencoin
376 TROLL (SOL) TROLL (SOL) $0.047045 $46,987,519 $3,444,126 -7.15% TROLL (SOL)
377 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,482.01 $46,834,866 $10,952,858 -0.67% SanDisk Tokenized bStocks
378 Loaded Lions Loaded Lions $0.001516 $46,757,400 $236,206 -0.1% Loaded Lions
379 Billions Network Billions Network $0.019252 $46,748,084 $3,172,536 -2.53% Billions Network
380 Flow Flow $0.027596 $46,511,314 $2,686,660 -3.18% Flow
381 OpenLedger OpenLedger $0.145659 $46,463,541 $7,139,905 -3.65% OpenLedger
382 Alaya Governance Token Alaya Governance Token $0.015009 $46,334,805 $2,786,009 -3.74% Alaya Governance Token
383 StraitsX USD StraitsX USD $1.00 $46,139,296 $5,535,246 -0.01% StraitsX USD
384 REAL REAL $0.261238 $45,987,606 $752,434 8.83% REAL
385 Blur Blur $0.015953 $45,900,038 $11,690,797 -0.52% Blur
386 LAB LAB $0.076980 $45,681,924 $15,472,876 0.23% LAB
387 Xphere Xphere $0.015498 $45,550,376 $395,800 -4.86% Xphere
388 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $775.34 $45,518,813 $1,350,909 -0.28% SPDR S&P 500 Tokenized ETF (Ondo)
389 XPIN Network XPIN Network $0.001104 $45,387,675 $1,475,792 1.83% XPIN Network
390 Celo Celo $0.074645 $45,184,123 $2,666,725 1.63% Celo
391 Lombard Lombard $0.127394 $45,025,726 $7,489,369 5.51% Lombard
392 Velvet Velvet $0.097059 $45,017,869 $9,279,544 -7.91% Velvet
393 Casper Casper $0.002688 $44,993,829 $1,695,149 -6.6% Casper
394 SentismAI SentismAI $0.217793 $44,971,867 $1,975,792 -0.15% SentismAI
395 EscoinToken EscoinToken $0.283496 $44,547,828 $258,687 -1.43% EscoinToken
396 Request Request $0.055880 $44,519,288 $656,026 -0.42% Request
397 Vitalum Vitalum $0.130577 $44,359,346 $762,767 0.32% Vitalum
398 Altlayer Altlayer $0.006199 $44,173,140 $5,205,116 -0.6% Altlayer
399 VVS Finance VVS Finance $0.000001 $44,029,392 $449,963 3.72% VVS Finance
400 KUB Coin KUB Coin $0.637758 $43,989,208 $153,106 0.83% KUB Coin
Trang 4/81