Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 16/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bulla |
$0.064474 | $64,474,013 | $11,525,448 | -11.71% |  |
| 302 |  Livepeer |
$1.31 | $65,147,674 | $7,639,531 | -4.6% |  |
| 303 |  Numeraire |
$8.67 | $64,926,111 | $5,918,525 | -2.59% |  |
| 304 |  Data Network |
$0.180640 | $64,808,937 | $15,992,147 | -3.17% |  |
| 305 |  FTX Token |
$0.196061 | $64,483,517 | $1,120,487 | -4.41% |  |
| 306 |  Holo |
$0.000362 | $64,118,070 | $1,629,152 | -2.82% |  |
| 307 |  NEXPACE |
$0.208934 | $63,898,732 | $5,065,228 | -1.58% |  |
| 308 |  Baby Doge Coin |
$3.55e-10 | $63,691,472 | $4,763,600 | -3.23% |  |
| 309 |  Fidelity Digital Dollar |
$0.999576 | $62,574,518 | $94,664,456 | 0% |  |
| 310 |  AB |
$0.000631 | $62,341,062 | $545,378 | -6.77% |  |
| 311 |  Zilliqa |
$0.003065 | $61,721,550 | $24,624,399 | 4.21% |  |
| 312 |  Bio Protocol |
$0.024756 | $61,459,771 | $11,147,313 | -1.66% |  |
| 313 |  Purr |
$0.102393 | $60,958,717 | $1,694,063 | -5.55% |  |
| 314 |  GoPlus Security |
$0.010765 | $60,928,854 | $4,119,774 | 1.18% |  |
| 315 |  Nexus |
$0.000001 | $60,465,884 | $1,075,811 | -1.24% |  |
| 316 |  BOOK OF MEME |
$0.000876 | $60,311,950 | $8,630,038 | 1.81% |  |
| 317 |  SP500 tokenized ETF (xStock) |
$761.88 | $60,101,156 | $24,720,573 | 0.12% |  |
| 318 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.04% |  |
| 319 |  Turbo |
$0.000869 | $59,950,103 | $9,410,390 | -1.92% |  |
| 320 |  peaq |
$0.023743 | $59,895,785 | $1,478,646 | -4.4% |  |
| 321 |  Berachain |
$0.176572 | $59,039,941 | $15,229,831 | -2.3% |  |
| 322 |  SuperTrust |
$0.312804 | $58,933,397 | $250,481 | -29.82% |  |
| 323 |  SushiSwap |
$0.205132 | $58,839,164 | $13,137,919 | -3.32% |  |
| 324 |  BAS |
$0.023419 | $58,546,369 | $1,598,493 | 2.33% |  |
| 325 |  Centrifuge |
$0.101286 | $58,457,160 | $10,638,506 | -1.21% |  |
| 326 |  Stronghold SHx |
$0.003318 | $58,394,345 | $717,921 | -9.28% |  |
| 327 |  ZIGChain |
$0.041246 | $58,113,768 | $4,454,470 | 1.17% |  |
| 328 |  aelf |
$0.070029 | $57,877,615 | $6,774,990 | 1.4% |  |
| 329 |  Wormhole |
$0.008897 | $57,480,705 | $112,854,040 | -7.33% |  |
| 330 |  TronBank |
$0.301683 | $55,911,966 | $327,268 | -0.1% |  |
| 331 |  Astar |
$0.006345 | $55,621,133 | $29,658,773 | -9.74% |  |
| 332 |  ChainOpera AI |
$0.294788 | $55,420,261 | $3,486,131 | 3.3% |  |
| 333 |  Kinetiq |
$0.197352 | $55,352,519 | $1,221,005 | -1.61% |  |
| 334 |  Spark |
$0.017866 | $55,098,756 | $6,635,968 | -2.69% |  |
| 335 |  SKYAI |
$0.055027 | $55,027,143 | $10,035,831 | 8.13% |  |
| 336 |  Linea |
$0.002446 | $55,020,290 | $10,447,477 | -3.32% |  |
| 337 |  StandX DUSD |
$0.998287 | $54,899,366 | $288,057 | -0.08% |  |
| 338 |  Jelly-My-Jelly |
$0.054699 | $54,699,098 | $3,252,487 | -1.64% |  |
| 339 |  ECOMI |
$0.000194 | $54,689,992 | $992,739 | -4.55% |  |
| 340 |  Targon |
$12.32 | $54,368,609 | $185,635 | -4.82% |  |
| 341 |  Invesco QQQ Trust Tokenized bStocks |
$707.45 | $54,195,051 | $32,095,222 | 0.06% |  |
| 342 |  Qubic |
$3.77e-7 | $53,641,763 | $938,056 | -3.27% |  |
| 343 |  AI Analysis Token |
$0.361004 | $52,847,166 | $371,583 | 0.35% |  |
| 344 |  ZetaChain |
$0.032957 | $52,964,582 | $5,252,150 | -5.73% |  |
| 345 |  Alaya Governance Token |
$0.016225 | $52,891,195 | $4,262,329 | 0.24% |  |
| 346 |  Axelar |
$0.042517 | $52,669,733 | $12,855,183 | -6.69% |  |
| 347 |  Creditcoin |
$0.095791 | $52,643,556 | $1,540,671 | -6.58% |  |
| 348 |  Nervos Network |
$0.001061 | $52,570,264 | $2,052,659 | -6.63% |  |
| 349 |  Collector Crypt |
$0.126049 | $52,321,273 | $4,269,859 | -1.77% |  |
| 350 |  Alchemy Pay |
$0.005066 | $51,669,408 | $4,372,528 | -0.2% |  |
| 351 |  Strategy Tokenized bStocks |
$128.90 | $50,697,020 | $17,278,611 | -2.35% |  |
| 352 |  Oasis |
$0.006284 | $50,526,402 | $2,536,783 | -5.24% |  |
| 353 |  Siacoin |
$0.000891 | $49,913,805 | $5,851,073 | 5.6% |  |
| 354 |  COTI |
$0.016488 | $49,888,451 | $12,034,039 | -5.02% |  |
| 355 |  Babylon |
$0.010801 | $49,741,604 | $5,879,191 | 0.05% |  |
| 356 |  Keeta |
$0.081625 | $49,204,254 | $1,387,879 | -5.93% |  |
| 357 |  Polymesh |
$0.037687 | $49,052,483 | $4,461,793 | -7.6% |  |
| 358 |  Threshold |
$0.004380 | $48,861,757 | $10,486,410 | -7.54% |  |
| 359 |  Enjin Coin |
$0.024409 | $48,834,960 | $4,994,365 | -3.67% |  |
| 360 |  The Black Bull |
$0.117488 | $48,729,994 | $13,674,842 | -6.41% |  |
| 361 |  Ontology |
$0.048489 | $48,488,647 | $3,811,448 | -4.05% |  |
| 362 |  io.net |
$0.120326 | $47,819,354 | $37,770,944 | -6.72% |  |
| 363 |  Venus |
$2.90 | $47,653,144 | $1,286,002 | -4.45% |  |
| 364 |  Matrixdock Gold |
$4,329.40 | $47,513,534 | $470,977 | 1.52% |  |
| 365 |  SentismAI |
$0.229730 | $47,436,590 | $2,519,736 | 2.66% |  |
| 366 |  SPACE ID |
$0.032109 | $47,436,901 | $7,324,449 | -1.65% |  |
| 367 |  Blur |
$0.016329 | $47,177,188 | $13,125,387 | -4.11% |  |
| 368 |  BIM |
$1.57 | $47,041,636 | $228,617 | -3.01% |  |
| 369 |  Gravity |
$0.004248 | $47,077,358 | $29,730,974 | 8.96% |  |
| 370 |  Brett (Based) |
$0.004689 | $46,890,321 | $4,604,735 | -0.93% |  |
| 371 |  Celo |
$0.076897 | $46,666,445 | $5,147,262 | -4.93% |  |
| 372 |  Unitas |
$0.317792 | $46,397,667 | $12,502,635 | -0.53% |  |
| 373 |  Tellor |
$16.39 | $46,056,619 | $12,281,742 | -1.96% |  |
| 374 |  StorX Network |
$0.055149 | $45,994,546 | $1,253,871 | -0.02% |  |
| 375 |  Magma Finance |
$0.239792 | $45,560,484 | $1,119,780 | -1.22% |  |
| 376 |  RaveDAO |
$0.167888 | $45,367,660 | $4,320,965 | -9.5% |  |
| 377 |  River |
$1.21 | $45,047,733 | $3,848,064 | -2.67% |  |
| 378 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$764.88 | $44,860,017 | $2,958,608 | 0.06% |  |
| 379 |  Holoworld AI |
$0.056115 | $44,750,700 | $104,946,098 | -4.22% |  |
| 380 |  Altlayer |
$0.006265 | $44,647,111 | $7,520,638 | -3.66% |  |
| 381 |  Acurast |
$0.116188 | $44,477,531 | $2,195,354 | -6.36% |  |
| 382 |  Verge |
$0.002689 | $44,431,885 | $2,584,872 | 0.48% |  |
| 383 |  ssv.network |
$2.78 | $44,361,608 | $4,654,830 | -0.14% |  |
| 384 |  EscoinToken |
$0.282131 | $44,333,293 | $314,621 | 0.72% |  |
| 385 |  Toshi |
$0.000105 | $44,260,639 | $3,248,827 | -5.4% |  |
| 386 |  Pirate Chain |
$0.224335 | $44,017,644 | $66,644.47 | 1.99% |  |
| 387 |  Flow |
$0.026111 | $44,090,635 | $2,811,052 | -5.08% |  |
| 388 |  XYO |
$0.003179 | $44,088,081 | $3,775,996 | -3.41% |  |
| 389 |  Loaded Lions |
$0.001422 | $43,876,224 | $32,772.39 | -4.13% |  |
| 390 |  OpenLedger |
$0.133323 | $43,783,042 | $7,376,017 | -3.89% |  |
| 391 |  Peanut the Squirrel |
$0.043801 | $43,793,772 | $7,383,819 | -2.93% |  |
| 392 |  Ankr |
$0.004365 | $43,653,512 | $6,653,357 | -5.4% |  |
| 393 |  Frankencoin |
$1.22 | $43,258,089 | $129,311 | -0.01% |  |
| 394 |  Capricorn |
$0.155386 | $43,168,211 | $4,311,459 | 4.44% |  |
| 395 |  Casper |
$0.002558 | $42,972,640 | $4,348,148 | -6.05% |  |
| 396 |  Vitalum |
$0.126419 | $42,946,850 | $759,589 | -1.35% |  |
| 397 |  Popcat (SOL) |
$0.043334 | $42,464,431 | $11,728,982 | -5.63% |  |
| 398 |  Espresso |
$0.081038 | $42,184,121 | $12,370,549 | -4.26% |  |
| 399 |  Nano |
$0.315233 | $42,004,205 | $344,952 | -1.15% |  |
| 400 |  TROLL (SOL) |
$0.042007 | $41,954,159 | $2,792,933 | -7.39% |  |