Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Creditcoin |
$0.137249 | $74,204,987 | $4,618,738 | -0.79% |  |
| 302 |  Bio Protocol |
$0.033626 | $73,581,151 | $23,913,424 | -1.61% |  |
| 303 |  Cysic |
$0.456231 | $73,362,020 | $7,571,500 | 0.72% |  |
| 304 |  ZIGChain |
$0.051957 | $73,203,954 | $2,534,610 | -4.62% |  |
| 305 |  Mina |
$0.056781 | $73,090,739 | $2,479,046 | 0.02% |  |
| 306 |  Targon |
$16.54 | $73,033,023 | $654,768 | 1.75% |  |
| 307 |  Alphabet tokenized stock (xStock) |
$383.92 | $72,740,171 | $5,413,569 | -1.16% |  |
| 308 |  Quack AI |
$0.018421 | $72,367,406 | $4,759,188 | 2.11% |  |
| 309 |  Zama |
$0.032881 | $72,338,798 | $30,250,997 | -0.06% |  |
| 310 |  peaq |
$0.033732 | $72,015,485 | $15,422,257 | 12.36% |  |
| 311 |  Nockchain |
$0.037439 | $71,852,015 | $3,657,244 | 18.05% |  |
| 312 |  Spark |
$0.026179 | $71,548,168 | $146,180,378 | -6.3% |  |
| 313 |  Baby Doge Coin |
$3.98e-10 | $71,372,586 | $3,850,026 | -0.99% |  |
| 314 |  Brett (Based) |
$0.007092 | $70,923,877 | $12,099,581 | -0.52% |  |
| 315 |  Meteora |
$0.136088 | $70,602,063 | $14,463,543 | 0.46% |  |
| 316 |  WhiteRock |
$0.000108 | $70,467,985 | $63,559.64 | 3.12% |  |
| 317 |  ZetaChain |
$0.049818 | $70,370,615 | $2,380,998 | -0.95% |  |
| 318 |  Collector Crypt |
$0.175596 | $69,845,940 | $12,232,746 | 6.75% |  |
| 319 |  Qubic |
$5.06e-7 | $69,796,785 | $1,176,776 | -1.56% |  |
| 320 |  Velo |
$0.003948 | $69,339,943 | $2,116,017 | -1.76% |  |
| 321 |  SP500 tokenized ETF (xStock) |
$753.73 | $69,256,519 | $2,014,279 | -0.37% |  |
| 322 |  Dusk |
$0.139082 | $69,123,682 | $8,141,699 | 0.29% |  |
| 323 |  Amp |
$0.000795 | $69,018,933 | $4,705,419 | -2.35% |  |
| 324 |  Lombard |
$0.212908 | $68,662,917 | $16,122,537 | -1.68% |  |
| 325 |  Wibegram |
$3.36 | $68,395,187 | $248,445 | 1.12% |  |
| 326 |  Dog (Bitcoin) |
$0.000683 | $68,312,865 | $1,395,897 | -4.9% |  |
| 327 |  Nervos Network |
$0.001398 | $68,295,100 | $3,508,275 | -0.6% |  |
| 328 |  Axelar |
$0.057995 | $68,191,146 | $6,199,894 | -2.37% |  |
| 329 |  Holo |
$0.000387 | $68,170,296 | $3,353,596 | -0.73% |  |
| 330 |  Astar |
$0.007819 | $68,010,091 | $2,124,436 | -0.18% |  |
| 331 |  GMX |
$6.53 | $67,884,236 | $5,908,085 | -2.82% |  |
| 332 |  GEODNET |
$0.154544 | $67,810,316 | $278,742 | 1.15% |  |
| 333 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.62 | $67,792,308 | $2,188,865 | -0.79% |  |
| 334 |  Toshi |
$0.000161 | $67,670,560 | $8,340,106 | -1.09% |  |
| 335 |  Concordium |
$0.005365 | $67,529,609 | $240,064 | 3.69% |  |
| 336 |  Ronin |
$0.087337 | $67,459,097 | $4,816,570 | -1.91% |  |
| 337 |  Dohrnii |
$3.92 | $66,851,601 | $422,190 | -0.87% |  |
| 338 |  Derive |
$0.090093 | $66,446,161 | $343,223 | -0.67% |  |
| 339 |  Marvell tokenized stock (xStock) |
$210.20 | $66,136,729 | $2,710.84 | 5.14% |  |
| 340 |  MindWaveDAO |
$0.078421 | $66,090,965 | $229,560 | -0.38% |  |
| 341 |  DigiByte |
$0.003594 | $65,784,749 | $1,615,168 | 0.37% |  |
| 342 |  USDH |
$0.999823 | $64,996,683 | $7,557,712 | -0.01% |  |
| 343 |  Alchemy Pay |
$0.006486 | $64,861,025 | $6,316,435 | -1.51% |  |
| 344 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998963 | $64,852,662 | $25,501,173 | 1.97% |  |
| 345 |  BNB Attestation Service |
$0.025878 | $64,694,717 | $7,456,483 | 13% |  |
| 346 |  AI Rig Complex |
$0.064426 | $64,425,447 | $5,846,791 | 0.69% |  |
| 347 |  Kava |
$0.059236 | $64,143,364 | $3,771,282 | -0.52% |  |
| 348 |  Lumera Health |
$4.21 | $63,811,491 | $775,776 | 1.8% |  |
| 349 |  Numeraire |
$8.39 | $62,842,087 | $7,272,358 | -0.47% |  |
| 350 |  Blur |
$0.022376 | $62,810,155 | $16,485,445 | -1.88% |  |
| 351 |  Fidelity Digital Dollar |
$0.999864 | $62,592,575 | $2,660,076 | -0.01% |  |
| 352 |  Ore |
$135.57 | $62,522,308 | $1,836,765 | 16.81% |  |
| 353 |  UnifAI Network |
$0.260263 | $62,202,783 | $3,940,027 | -4.72% |  |
| 354 |  StraitsX USD |
$0.999722 | $62,193,079 | $19,546,715 | -0.01% |  |
| 355 |  Alchemist AI |
$0.072148 | $61,325,939 | $6,726,010 | -1.2% |  |
| 356 |  io.net |
$0.183355 | $61,153,179 | $88,024,582 | 27.6% |  |
| 357 |  Movement |
$0.015937 | $61,159,735 | $9,378,102 | -1.92% |  |
| 358 |  Quantix Finance |
$60.81 | $60,806,714 | $996,622 | 0% |  |
| 359 |  Diem |
$1,580.05 | $60,699,825 | $1,305,595 | -2.27% |  |
| 360 |  XYO |
$0.004365 | $60,246,848 | $6,452,220 | 6.05% |  |
| 361 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0% |  |
| 362 |  aelf |
$0.073035 | $59,875,331 | $1,186,787 | -1.74% |  |
| 363 |  Polymesh |
$0.056740 | $59,648,442 | $3,979,214 | 0.99% |  |
| 364 |  SushiSwap |
$0.206273 | $59,166,207 | $9,329,063 | -0.7% |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
$218.21 | $59,023,039 | $5,607,266 | -1.49% |  |
| 366 |  MYX Finance |
$0.198411 | $59,020,470 | $10,977,257 | -2.66% |  |
| 367 |  Nano |
$0.441434 | $58,820,394 | $473,925 | 0.36% |  |
| 368 |  Railgun |
$4.02 | $58,775,950 | $3,126,030 | 4.3% |  |
| 369 |  Rootstock Infrastructure Framework |
$0.058768 | $58,767,566 | $4,677,817 | 4.63% |  |
| 370 |  Eurite |
$1.16 | $58,395,349 | $9,641,051 | -0.16% |  |
| 371 |  KUB Coin |
$0.840154 | $57,949,407 | $177,885 | -1.57% |  |
| 372 |  Threshold |
$0.005161 | $57,570,302 | $4,071,719 | -1.81% |  |
| 373 |  Flow |
$0.034553 | $57,478,729 | $4,182,826 | -0.79% |  |
| 374 |  Peanut the Squirrel |
$0.057249 | $57,239,511 | $20,316,434 | 4.42% |  |
| 375 |  lium |
$14.99 | $57,237,547 | $548,841 | 1.99% |  |
| 376 |  Fogo |
$0.014761 | $56,517,554 | $11,716,132 | -0.37% |  |
| 377 |  Score |
$13.02 | $56,225,095 | $456,204 | 1.6% |  |
| 378 |  Popcat (SOL) |
$0.056404 | $55,271,989 | $12,036,625 | -0.37% |  |
| 379 |  OpenLedger |
$0.189829 | $55,195,483 | $18,424,234 | 0.59% |  |
| 380 |  ChainOpera AI |
$0.293203 | $55,122,142 | $3,553,571 | -2.14% |  |
| 381 |  Verge |
$0.003330 | $55,013,337 | $2,606,631 | -0.85% |  |
| 382 |  BitDCA |
$0.665690 | $54,571,539 | $110,791 | 0.08% |  |
| 383 |  Loaded Lions |
$0.001769 | $54,565,696 | $709,407 | 0% |  |
| 384 |  Babylon |
$0.015813 | $54,212,149 | $7,439,656 | -2.27% |  |
| 385 |  Mog Coin |
$1.39e-7 | $54,160,968 | $8,806,192 | 0.91% |  |
| 386 |  Ontology |
$0.054114 | $54,114,289 | $9,095,179 | -5.59% |  |
| 387 |  Kinetiq |
$0.192853 | $53,998,738 | $765,925 | -3.25% |  |
| 388 |  Jelly-My-Jelly |
$0.053979 | $53,979,142 | $3,827,238 | -7.61% |  |
| 389 |  Moca Network |
$0.012740 | $53,930,411 | $3,698,076 | -0.54% |  |
| 390 |  RedStone |
$0.135494 | $53,798,013 | $19,231,817 | -3.33% |  |
| 391 |  VVS Finance |
$0.000001 | $53,296,584 | $110,221 | -1.76% |  |
| 392 |  OpenServ |
$0.068907 | $53,058,682 | $2,764,162 | -13.92% |  |
| 393 |  BankrCoin |
$0.000532 | $52,847,419 | $7,796,845 | -2.22% |  |
| 394 |  NVIDIA tokenized stock (xStock) |
$218.33 | $52,682,413 | $17,345,352 | -1.3% |  |
| 395 |  Siacoin |
$0.000922 | $51,650,340 | $4,416,029 | 0.14% |  |
| 396 |  Request |
$0.064720 | $51,562,094 | $1,935,915 | -3.51% |  |
| 397 |  Paycoin |
$0.048049 | $51,224,209 | $477,646 | -1.39% |  |
| 398 |  Invesco QQQ Tokenized ETF (Ondo) |
$726.74 | $51,002,869 | $4,485,889 | -0.56% |  |
| 399 |  VeThor Token |
$0.000506 | $50,720,315 | $1,900,370 | -0.61% |  |
| 400 |  Matrixdock Gold |
$4,498.32 | $50,324,366 | $919,326 | -0.94% |  |