Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:19:00 17/07/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 BNB Attestation Service BNB Attestation Service $0.027069 $67,673,632 $4,258,732 3.63% BNB Attestation Service
302 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $553.21 $67,490,902 $17,537.70 2.88% Mastercard tokenized stock (xStock)
303 Gas Gas $1.04 $67,297,416 $4,030,783 -1.97% Gas
304 FTX Token FTX Token $0.204190 $67,157,142 $2,558,280 -2.59% FTX Token
305 River River $3.40 $66,648,869 $4,953,209 3.27% River
306 MindWaveDAO MindWaveDAO $0.078506 $66,162,601 $262,140 -0.4% MindWaveDAO
307 Useless Coin Useless Coin $0.065384 $65,324,634 $13,189,381 -20.34% Useless Coin
308 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,368.01 $64,693,407 $35,349,277 -13.11% SanDisk Tokenized bStocks
309 ETHGas ETHGas $0.036204 $63,356,315 $15,039,637 -14.86% ETHGas
310 LAB LAB $0.204397 $63,791,214 $68,305,458 -12.33% LAB
311 Billions Network Billions Network $0.026238 $63,710,844 $123,263,390 -16.98% Billions Network
312 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $733.31 -0.77% Core MSCI Emerging Markets Tokenised ETF (xStock)
313 Stronghold SHx Stronghold SHx $0.003601 $63,378,629 $646,903 -3.33% Stronghold SHx
314 Quantix Finance Quantix Finance $63.17 $63,166,941 $2,854,077 -0.28% Quantix Finance
315 AIOZ Network AIOZ Network $0.049593 $62,789,499 $2,745,802 -3.01% AIOZ Network
316 Qubic Qubic $4.48e-7 $62,798,363 $899,320 -2.26% Qubic
317 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $363.55 $62,609,112 $862.10 2.49% Visa tokenized stock (xStock)
318 GMX GMX $6.00 $62,580,016 $3,784,496 -0.71% GMX
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999077 $62,543,273 $2,356,597 -0.06% Fidelity Digital Dollar
320 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $827.62 $62,314,518 $15,120,654 -7.93% Micron Technology Tokenized bStocks
321 USDsui USDsui $1.00 $62,321,997 $1,746,067 0% USDsui
322 Plume Plume $0.010429 $62,261,381 $17,377,903 1.25% Plume
323 Ravencoin Ravencoin $0.003804 $62,207,180 $4,134,712 -1.8% Ravencoin
324 Holo Holo $0.000346 $61,081,436 $5,610,241 -4.07% Holo
325 XPIN Network XPIN Network $0.001546 $61,058,627 $5,433,904 -8.84% XPIN Network
326 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.03 $61,005,644 $394.88 1.17% Pfizer tokenized stock (xStock)
327 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,078.87 $60,868,407 $1,872.82 -9.95% Goldman Sachs tokenized stock (xStock)
328 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,860,089 $1,174,362 -0.98% Dog (Bitcoin)
329 ZIGChain ZIGChain $0.043108 $60,736,604 $2,917,806 -0.3% ZIGChain
330 USD.AI USD.AI $0.030223 $60,446,961 $11,757,675 -2.66% USD.AI
331 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.02% Venus BUSD
332 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $126.39 $60,003,705 - -6.47% SpaceX 
Pre-IPO stock (Republic)
333 Kusama Kusama $3.22 $59,700,452 $4,114,053 -3.16% Kusama
334 ChainOpera AI ChainOpera AI $0.316316 $59,467,348 $4,656,413 0.63% ChainOpera AI
335 Collector Crypt Collector Crypt $0.141935 $59,026,892 $4,276,442 -9.98% Collector Crypt
336 Bio Protocol Bio Protocol $0.026376 $59,124,850 $12,460,076 -5.2% Bio Protocol
337 Wormhole Wormhole $0.009590 $59,177,028 $98,993,994 0.39% Wormhole
338 Mina Mina $0.045784 $58,935,248 $8,059,371 2.74% Mina
339 Zilliqa Zilliqa $0.002933 $58,883,373 $3,047,790 -2.71% Zilliqa
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.77 $58,603,493 $60,249.26 1.56% Procter & Gamble tokenized stock (xStock)
341 DigiByte DigiByte $0.003186 $58,574,730 $14,600,780 16.04% DigiByte
342 AIHub AIHub $49.75 $58,204,408 - -2.15% AIHub
343 Playnance Playnance $0.002323 $58,126,717 $607,728 1.98% Playnance
344 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $57.39 0.62% Schwab International Equity Tokenised ETF (xStock)
345 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $252.10 $57,810,950 $125,024 2.02% AbbVie tokenized stock (xStock)
346 Theta Fuel Theta Fuel $0.007803 $57,746,628 $1,482,568 -2.84% Theta Fuel
347 Turbo Turbo $0.000828 $57,161,266 $7,027,983 -3.51% Turbo
348 Dohrnii Dohrnii $3.32 $56,767,597 $437,423 -1.11% Dohrnii
349 Velo Velo $0.003202 $56,233,827 $2,538,388 1.13% Velo
350 Enjin Coin Enjin Coin $0.028274 $56,069,758 $4,883,119 -0.65% Enjin Coin
351 io.net io.net $0.153161 $55,983,758 $16,664,130 -4.32% io.net
352 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.94 $55,520,334 $65,540.99 -0.54% Vanguard tokenized ETF (xStock)
353 Magma Finance Magma Finance $0.290103 $55,119,539 $2,237,441 -8.08% Magma Finance
354 Berachain Berachain $0.183130 $54,771,941 $10,325,956 -3.88% Berachain
355 Baby Doge Coin Baby Doge Coin $3.04e-10 $54,561,784 $3,197,331 -2.34% Baby Doge Coin
356 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $375.37 $54,490,966 $89,913.44 -5.09% Broadcom tokenized stock (xStock)
357 Linea Linea $0.002441 $54,380,778 $12,315,565 -2.88% Linea
358 aPriori aPriori $0.219102 $54,090,873 $5,956,094 1.51% aPriori
359 SuperVerse SuperVerse $0.084211 $53,908,971 $2,759,074 -2.41% SuperVerse
360 Jelly-My-Jelly Jelly-My-Jelly $0.053505 $53,505,317 $4,608,968 0.81% Jelly-My-Jelly
361 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $354.00 $53,208,125 $66,549.10 1.73% Home Depot tokenized stock (xStock)
362 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.94 $53,188,655 $797,034 0.69% AstraZeneca tokenized stock (xStock)
363 Pharos Pharos $0.391178 $53,043,742 $4,497,863 0.85% Pharos
364 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.39 $52,679,916 $336.09 -2.7% Ton Strategy tokenized stock (xStock)
365 Synapse Synapse $0.223933 $52,858,194 $21,359,525 -8.55% Synapse
366 Cash Cat Cash Cat $0.052459 $52,459,210 $115,135,664 -44.69% Cash Cat
367 MegaETH MegaETH $0.045795 $51,739,348 $15,470,684 -7.56% MegaETH
368 SPACE ID SPACE ID $0.035029 $51,525,901 $13,834,660 1.08% SPACE ID
369 aelf aelf $0.062288 $51,226,798 $1,142,580 0.07% aelf
370 Cysic Cysic $0.318009 $51,135,799 $4,727,323 1.34% Cysic
371 Babylon Babylon $0.012774 $51,196,236 $6,126,966 -3.73% Babylon
372 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $437.75 $50,757,970 $110,445 2.29% UnitedHealth tokenized stock (xStock)
373 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $143.13 $50,740,719 $244.34 -1.01% Exxon Mobil tokenized stock (xStock)
374 Spark Spark $0.016928 $50,693,688 $14,679,949 -2.99% Spark
375 Brett (Based) Brett (Based) $0.005073 $50,733,232 $12,408,116 -3.95% Brett (Based)
376 Xphere Xphere $0.017797 $50,658,200 $944,313 1.16% Xphere
377 ZetaChain ZetaChain $0.033510 $50,594,507 $3,946,140 -2.17% ZetaChain
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.93 $50,325,178 $64.59 -0.78% Berkshire Hathaway tokenized stock (xStock)
379 Non-Playable Coin Non-Playable Coin $0.006640 $50,322,532 $3,827,273 -4.36% Non-Playable Coin
380 Axelar Axelar $0.041439 $49,927,732 $2,933,766 -1.65% Axelar
381 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $534.51 $49,506,652 $150.94 -7.14% iShares Semiconductor tokenized ETF (xStock)
382 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.75 $49,244,091 $457,266 1.53% Honeywell tokenized stock (xStock)
383 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.74 $49,105,798 $217.37 -1.64% Gamestop tokenized stock (xStock)
384 KUB Coin KUB Coin $0.709689 $48,950,667 $162,830 -0.37% KUB Coin
385 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $153.38 $48,800,654 $11,604.65 -9.89% SK hynix tokenized stock (xStock)
386 Holoworld AI Holoworld AI $0.067172 $48,786,891 $9,999,989 -8.21% Holoworld AI
387 Kava Kava $0.044875 $48,592,872 $7,975,962 -1.61% Kava
388 GoPlus Security GoPlus Security $0.008935 $47,896,474 $7,544,275 -8.44% GoPlus Security
389 Diem Diem $1,237.44 $47,537,982 $567,552 0.15% Diem
390 Loaded Lions Loaded Lions $0.001534 $47,307,702 $202,154 4.33% Loaded Lions
391 SushiSwap SushiSwap $0.164016 $47,045,456 $7,249,379 -3.15% SushiSwap
392 Unitas Unitas $0.318560 $46,509,711 $26,818,415 -2.34% Unitas
393 Alchemy Pay Alchemy Pay $0.004600 $46,002,480 $5,102,014 2.73% Alchemy Pay
394 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $75.56 $45,983,993 $340.25 -3.54% Global X Copper Miners Tokenised ETF (xStock)
395 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $70.07 $45,984,134 $66,291.50 -5.57% TQQQ tokenized ETF (xStock)
396 Janction Janction $0.003991 $45,871,966 $3,845,992 -6.78% Janction
397 RedStone RedStone $0.101339 $45,705,563 $2,539,192 -6.12% RedStone
398 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.09 $45,650,874 $11,147,198 -7.8% Circle Internet Group Tokenized bStocks
399 Toshi Toshi $0.000108 $45,413,563 $7,463,555 -5.08% Toshi
400 VVS Finance VVS Finance $0.000001 $45,227,601 $291,490 7.3% VVS Finance
Trang 4/82