Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8508 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  APES |
$0.068800 | $68,800,152 | $458,632 | -2.66% |  |
| 302 |  Sahara AI |
$0.023478 | $68,301,475 | $29,838,738 | -5.41% |  |
| 303 |  RaveDAO |
$0.282808 | $67,639,749 | $25,448,686 | -10.86% |  |
| 304 |  Cysic |
$0.419079 | $67,387,883 | $15,337,633 | -0.22% |  |
| 305 |  Baby Doge Coin |
$3.78e-10 | $67,206,163 | $3,451,634 | -3.09% |  |
| 306 |  ZetaChain |
$0.050590 | $66,538,939 | $3,368,970 | -3.82% |  |
| 307 |  Astar |
$0.007715 | $66,045,181 | $8,612,627 | 1.35% |  |
| 308 |  Alchemist AI |
$0.077277 | $65,685,649 | $8,537,938 | -3.67% |  |
| 309 |  KUB Coin |
$0.948573 | $65,427,606 | $92,541.88 | -0.57% |  |
| 310 |  Flow |
$0.039402 | $64,874,432 | $69,626,355 | -1.66% |  |
| 311 |  XPR Network |
$0.002264 | $64,677,991 | $1,285,510 | 0.01% |  |
| 312 |  VVS Finance |
$0.000001 | $63,991,830 | $99,616.83 | -2.06% |  |
| 313 |  TronBank |
$0.401183 | $63,850,189 | $189,633 | 1.89% |  |
| 314 |  Velo |
$0.003619 | $63,555,273 | $1,175,813 | 3.27% |  |
| 315 |  Turbo |
$0.000918 | $63,337,082 | $11,448,404 | -5.16% |  |
| 316 |  Matrixdock Gold |
$5,126.35 | $63,139,946 | $256,498 | 1.42% |  |
| 317 |  Aztec |
$0.021841 | $62,893,235 | $28,792,507 | 5.37% |  |
| 318 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999942 | $62,678,422 | $17,442,277 | -0.01% |  |
| 319 |  aelf |
$0.076494 | $62,647,945 | $668,560 | 0.6% |  |
| 320 |  Fidelity Digital Dollar |
$0.999798 | $62,588,418 | $15,555,708 | 0.02% |  |
| 321 |  Bitlayer |
$0.179977 | $62,054,457 | $5,801,230 | -1.39% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$675.03 | $62,025,698 | $1,900,692 | -0.72% |  |
| 323 |  Pythia |
$0.061828 | $61,714,080 | $1,671,177 | 0.73% |  |
| 324 |  Axelar |
$0.053695 | $60,751,755 | $12,988,990 | -2.78% |  |
| 325 |  币安人生 |
$0.060606 | $60,605,757 | $16,173,108 | 1.97% |  |
| 326 |  Mog Coin |
$1.55e-7 | $60,353,613 | $8,105,330 | -3.42% |  |
| 327 |  Non-Playable Coin |
$0.007975 | $60,135,534 | $3,390,329 | -7.03% |  |
| 328 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.07% |  |
| 329 |  Opinion |
$0.302849 | $60,115,509 | $110,054,978 | -15.83% |  |
| 330 |  Plume |
$0.011688 | $59,857,565 | $41,563,318 | 6.56% |  |
| 331 |  BitDCA |
$0.727705 | $59,620,400 | $217,526 | -1.68% |  |
| 332 |  MultiBank Group |
$0.312094 | $59,616,388 | $6,391,549 | 5.46% |  |
| 333 |  Aleo |
$0.063500 | $59,435,777 | $3,690,440 | -4.25% |  |
| 334 |  Siacoin |
$0.001059 | $59,341,529 | $4,667,330 | -0.51% |  |
| 335 |  The Game Company |
$0.178408 | $58,933,154 | $11,750.29 | 2% |  |
| 336 |  InitVerse |
$0.107650 | $58,812,993 | $1,310,026 | -0.12% |  |
| 337 |  HashKey Platform Token |
$0.170289 | $58,742,746 | $5,172,487 | 1.24% |  |
| 338 |  Moca Network |
$0.014823 | $58,590,609 | $3,036,231 | -2.07% |  |
| 339 |  Numeraire |
$7.78 | $58,478,192 | $5,906,146 | -2.73% |  |
| 340 |  Paycoin |
$0.054761 | $58,270,350 | $499,047 | -0.94% |  |
| 341 |  Espresso |
$0.111036 | $57,799,760 | $23,842,522 | -5.13% |  |
| 342 |  ChainOpera AI |
$0.303803 | $57,114,921 | $5,856,015 | -4.9% |  |
| 343 |  VeThor Token |
$0.000577 | $56,775,155 | $1,092,526 | -1.99% |  |
| 344 |  SushiSwap |
$0.197823 | $56,742,633 | $13,586,384 | -2.41% |  |
| 345 |  Waves |
$0.459667 | $55,694,733 | $5,375,023 | -0.25% |  |
| 346 |  Anchored Coins AEUR |
$1.15 | $55,230,481 | $48,570.99 | 0.32% |  |
| 347 |  XYO |
$0.004040 | $55,165,583 | $3,559,467 | -2.96% |  |
| 348 |  World Mobile Token |
$0.065784 | $54,824,246 | $19,737,286 | 1.19% |  |
| 349 |  Lumera Health |
$3.59 | $54,521,360 | $60,087.32 | 0.42% |  |
| 350 |  Eurite |
$1.16 | $54,536,979 | $13,835,208 | 0.47% |  |
| 351 |  SPACE ID |
$0.041540 | $54,365,755 | $2,992,430 | -0.88% |  |
| 352 |  Orca |
$0.900459 | $54,169,038 | $14,130,438 | -5.77% |  |
| 353 |  Law Blocks (AI) |
$0.220557 | $54,035,961 | $539,545 | 0.12% |  |
| 354 |  Frax (prev. FXS) |
$0.566824 | $53,905,220 | $1,308,706 | -5.8% |  |
| 355 |  Burnedfi |
$4.36 | $53,899,231 | $160,837 | 1% |  |
| 356 |  ZIGChain |
$0.037987 | $53,520,748 | $1,452,481 | -1.9% |  |
| 357 |  Magic Eden |
$0.113765 | $53,306,978 | $84,137,621 | -1.57% |  |
| 358 |  Blur |
$0.019325 | $53,121,184 | $22,856,050 | -1.03% |  |
| 359 |  GEODNET |
$0.120828 | $53,016,582 | $323,796 | -3.87% |  |
| 360 |  Succinct |
$0.267238 | $52,111,437 | $8,984,090 | -1.11% |  |
| 361 |  cat in a dogs world |
$0.000585 | $52,000,231 | $8,292,538 | -7.82% |  |
| 362 |  VNDC |
$0.000037 | $51,969,823 | $14,073,032 | -0.43% |  |
| 363 |  WhiteRock |
$0.000080 | $51,929,673 | $173,839 | 0.64% |  |
| 364 |  Avantis |
$0.159697 | $51,096,548 | $12,428,958 | -4.23% |  |
| 365 |  IoTeX |
$0.005403 | $51,009,145 | $3,417,067 | 0.71% |  |
| 366 |  Joseon Mun |
$0.000161 | $50,838,806 | $114,447 | 1.62% |  |
| 367 |  Circle tokenized stock (xStock) |
$100.43 | $50,476,205 | $19,235,251 | -3.93% |  |
| 368 |  Tagger |
$0.000465 | $50,439,976 | $3,064,726 | 3.24% |  |
| 369 |  Alphabet Class A Tokenized Stock (Ondo) |
$297.81 | $50,452,624 | $1,695,306 | -0.37% |  |
| 370 |  ORDI |
$2.39 | $50,249,073 | $11,705,298 | -4.19% |  |
| 371 |  Decentralized Social |
$5.65 | $50,205,625 | $53,399.11 | 4.21% |  |
| 372 |  Tria |
$0.023361 | $50,406,106 | $21,613,652 | 10.13% |  |
| 373 |  Popcat (SOL) |
$0.050938 | $49,915,873 | $12,197,588 | -1.08% |  |
| 374 |  Circle Internet Group Tokenized Stock (Ondo) |
$100.48 | $49,421,079 | $5,173,103 | -4.14% |  |
| 375 |  Request |
$0.061987 | $49,384,573 | $1,198,475 | -2.38% |  |
| 376 |  QuantixAI |
$61.70 | $48,913,539 | $566,660 | -2.68% |  |
| 377 |  Derive |
$0.066298 | $48,896,424 | $2,802,616 | 56.97% |  |
| 378 |  Orbs |
$0.011158 | $48,677,706 | $11,436,108 | 0.42% |  |
| 379 |  Huma Finance |
$0.016791 | $48,678,298 | $61,148,937 | -13.48% |  |
| 380 |  Venus |
$2.98 | $48,673,013 | $2,872,852 | -0.68% |  |
| 381 |  Linea |
$0.003142 | $48,649,100 | $23,457,086 | -4.56% |  |
| 382 |  Moo Deng (moodengsol.com) |
$0.048949 | $48,457,974 | $11,904,583 | -2.37% |  |
| 383 |  Vitalum |
$0.141443 | $48,050,844 | $1,017,113 | 2.57% |  |
| 384 |  StraitsX USD |
$1.00 | $47,961,647 | $13,938,501 | 0.02% |  |
| 385 |  Pirate Chain |
$0.244715 | $48,016,455 | $121,712 | -2.79% |  |
| 386 |  Spark |
$0.019582 | $47,871,316 | $19,527,367 | 1.22% |  |
| 387 |  ISLM |
$0.021808 | $47,681,758 | $96,278.29 | -3.26% |  |
| 388 |  Drift |
$0.081855 | $47,627,805 | $5,173,651 | -4.08% |  |
| 389 |  Fractal Bitcoin |
$0.487800 | $47,302,794 | $1,700,231 | 1.84% |  |
| 390 |  BSquared Network |
$0.695111 | $46,818,099 | $4,938,267 | -1.38% |  |
| 391 |  Status |
$0.009755 | $46,805,740 | $1,771,116 | -0.83% |  |
| 392 |  The White Whale |
$0.046717 | $46,708,621 | $3,904,098 | -13.33% |  |
| 393 |  ChangeNOW Token |
$0.546776 | $46,368,574 | $1,373.30 | -2.98% |  |
| 394 |  Gemini Dollar |
$0.999446 | $45,975,407 | $1,051,487 | -0.03% |  |
| 395 |  KGeN |
$0.216317 | $45,660,830 | $5,029,327 | 4.93% |  |
| 396 |  Peanut the Squirrel |
$0.045643 | $45,635,429 | $10,955,461 | -1.6% |  |
| 397 |  Ardor |
$0.045244 | $45,174,326 | $1,928,520 | 0.09% |  |
| 398 |  Celo |
$0.075046 | $44,843,679 | $3,444,110 | -2.52% |  |
| 399 |  Rekt (rekt.com) |
$1.59e-7 | $44,740,905 | $1,142,517 | -3.18% |  |
| 400 |  StorX Network |
$0.061488 | $44,606,593 | $2,550,241 | -1.35% |  |