Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.19 $70,094,980 $53,411.83 -1.17% Coca-Cola tokenized stock (xStock)
302 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $127.59 $69,659,958 $22,910.95 8.34% Palantir tokenized stock (xStock)
303 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.73 $68,942,037 $4,704,217 12.22% MicroStrategy tokenized stock (xStock)
304 RaveDAO RaveDAO $0.270809 $68,373,890 $16,487,212 -5.53% RaveDAO
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.62 $67,929,991 $3,090,184 -0.1% iShares Core S&P 500 Tokenized ETF (Ondo)
306 ZIGChain ZIGChain $0.048063 $67,718,289 $2,967,493 5.41% ZIGChain
307 Gas Gas $1.04 $67,681,536 $3,856,652 3.39% Gas
308 Safe Safe $0.088886 $67,485,707 $5,470,117 10.21% Safe
309 Sonic Sonic $0.023432 $67,485,391 $10,962,364 4.03% Sonic
310 Bio Protocol Bio Protocol $0.030123 $67,065,549 $28,242,581 2.68% Bio Protocol
311 AIOZ Network AIOZ Network $0.052982 $66,923,007 $3,466,396 1.77% AIOZ Network
312 USDsui USDsui $0.999392 $66,825,008 $2,531,084 0.11% USDsui
313 Berachain Berachain $0.227763 $66,545,197 $28,070,364 12.94% Berachain
314 MindWaveDAO MindWaveDAO $0.078405 $66,077,147 $230,736 -0.4% MindWaveDAO
315 Defi App Defi App $0.016638 $64,637,401 $15,122,524 -4.05% Defi App
316 AntFun AntFun $0.034069 $64,316,680 $5,876,212 0.92% AntFun
317 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $524.26 $63,919,773 $5,118.25 2.23% Mastercard tokenized stock (xStock)
318 Yearn Yearn $1,776.08 $63,612,111 $3,836,199 7.57% Yearn
319 TROLL (SOL) TROLL (SOL) $0.063658 $63,580,284 $4,645,637 16.35% TROLL (SOL)
320 Dohrnii Dohrnii $3.71 $63,419,139 $536,986 12.16% Dohrnii
321 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $114.27 -4.44% Core MSCI Emerging Markets Tokenised ETF (xStock)
322 SPACE ID SPACE ID $0.031988 $62,957,121 $13,702,495 -4.81% SPACE ID
323 Ravencoin Ravencoin $0.003850 $62,869,127 $4,774,636 4.75% Ravencoin
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999691 $62,581,687 $8,079,581 0% Fidelity Digital Dollar
325 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,009.08 $62,562,007 $16,381,608 -9.36% Micron Technology Tokenized Stock (Ondo)
326 Plume Plume $0.010330 $61,665,055 $8,734,563 7.8% Plume
327 Playnance Playnance $0.002463 $61,637,888 $560,379 -2.22% Playnance
328 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $107.37 $60,792,525 $830,940 -0.04% AstraZeneca tokenized stock (xStock)
329 USD.AI USD.AI $0.030356 $60,711,023 $13,095,254 1.8% USD.AI
330 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $773.84 $60,468,807 $2,301.60 1.11% CrowdStrike tokenized stock (xStock)
331 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $349.92 $60,261,138 $3,863.76 3.37% Visa tokenized stock (xStock)
332 Wormhole Wormhole $0.009865 $60,161,421 $144,778,532 6.04% Wormhole
333 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.04% Venus BUSD
334 Alchemist AI Alchemist AI $0.070561 $59,977,215 $12,219,033 3.25% Alchemist AI
335 io.net io.net $0.165006 $59,806,890 $27,872,709 1.65% io.net
336 Zilliqa Zilliqa $0.002979 $59,768,421 $4,994,409 4.38% Zilliqa
337 Quantix Finance Quantix Finance $59.59 $59,591,907 $2,066,537 0.66% Quantix Finance
338 GMX GMX $5.71 $59,519,797 $5,744,872 5.95% GMX
339 Jelly-My-Jelly Jelly-My-Jelly $0.058890 $58,889,963 $4,953,103 1.05% Jelly-My-Jelly
340 Kusama Kusama $3.19 $58,834,778 $7,474,071 5.96% Kusama
341 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.87 $58,332,795 $65,279.69 -0.37% AbbVie tokenized stock (xStock)
342 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.92 $58,300,240 $118.03 -0.66% Pfizer tokenized stock (xStock)
343 Dog (Bitcoin) Dog (Bitcoin) $0.000582 $58,235,122 $862,339 1.57% Dog (Bitcoin)
344 Enjin Coin Enjin Coin $0.029317 $58,020,737 $6,717,500 3.58% Enjin Coin
345 Turbo Turbo $0.000839 $57,884,242 $14,828,771 3.36% Turbo
346 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.57 $57,641,466 $68.36 -0.47% Schwab International Equity Tokenised ETF (xStock)
347 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.82 $57,625,626 $1,474.89 -1.76% Chevron tokenized stock (xStock)
348 Velo Velo $0.003256 $57,192,416 $2,084,390 3.27% Velo
349 SuperVerse SuperVerse $0.089317 $57,177,202 $5,298,270 5.73% SuperVerse
350 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,010.83 $57,029,681 $125.21 -1.41% Goldman Sachs tokenized stock (xStock)
351 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0.18% iShares Semiconductor tokenized ETF (xStock)
352 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $148.49 $56,959,244 $30,022.91 0.49% Procter & Gamble tokenized stock (xStock)
353 Theta Fuel Theta Fuel $0.007694 $56,819,721 $1,848,421 4.85% Theta Fuel
354 Spark Spark $0.018485 $56,328,720 $12,882,781 6.64% Spark
355 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $560.51 $56,296,597 $745.19 7.95% AppLovin tokenized stock (xStock)
356 MetYa MetYa $0.056755 $55,985,913 $158,108 -4.58% MetYa
357 Pharos Pharos $0.411821 $55,842,873 $5,019,984 0.55% Pharos
358 Qubic Qubic $4.00e-7 $55,795,630 $2,517,674 -6.13% Qubic
359 AIHub AIHub $47.68 $55,783,982 - 3.46% AIHub
360 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.09 $55,246,228 $59,505.08 -0.57% Vanguard tokenized ETF (xStock)
361 Babylon Babylon $0.013804 $55,015,686 $9,090,462 4.01% Babylon
362 XPIN Network XPIN Network $0.001411 $54,981,346 $6,421,668 0.58% XPIN Network
363 Cysic Cysic $0.339626 $54,611,839 $5,557,962 -4.68% Cysic
364 Brett (Based) Brett (Based) $0.005461 $54,612,339 $16,253,983 7.61% Brett (Based)
365 ZetaChain ZetaChain $0.036156 $54,588,148 $5,033,456 5.89% ZetaChain
366 ChainOpera AI ChainOpera AI $0.289638 $54,451,885 $7,714,323 1.23% ChainOpera AI
367 Linea Linea $0.002434 $54,353,948 $17,852,006 5.41% Linea
368 Mina Mina $0.042074 $54,159,497 $9,683,691 5.9% Mina
369 XPR Network XPR Network $0.001853 $54,065,316 $1,225,557 1.44% XPR Network
370 GoPlus Security GoPlus Security $0.010307 $54,219,217 $8,633,477 13.87% GoPlus Security
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $357.67 $53,760,157 $5,094.00 -0.48% Home Depot tokenized stock (xStock)
372 Holo Holo $0.000303 $53,454,457 $4,118,923 1.24% Holo
373 Allora Allora $0.266017 $53,336,454 $37,728,952 2.2% Allora
374 aPriori aPriori $0.215150 $53,115,195 $6,918,861 -5.12% aPriori
375 Baby Doge Coin Baby Doge Coin $2.96e-10 $53,104,598 $3,227,899 3.64% Baby Doge Coin
376 MegaETH MegaETH $0.045968 $51,934,470 $22,461,256 -1.93% MegaETH
377 Diem Diem $1,346.73 $51,736,411 $2,127,373 9.65% Diem
378 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.68 $51,638,635 $419,255 -0.17% Honeywell tokenized stock (xStock)
379 Janction Janction $0.004494 $51,652,526 $4,704,800 7.28% Janction
380 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $500.85 $51,551,720 $16,212.06 0.46% Berkshire Hathaway tokenized stock (xStock)
381 Purr Purr $0.086134 $51,279,413 $810,472 -0.61% Purr
382 Axelar Axelar $0.042676 $51,056,813 $4,471,333 5.1% Axelar
383 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.45 $50,702,552 $233.72 3.97% Gamestop tokenized stock (xStock)
384 Impossible Cloud Network Impossible Cloud Network $0.200101 $50,626,820 $3,787,531 0.16% Impossible Cloud Network
385 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.72 $50,345,873 $23,585.36 -3.9% TQQQ tokenized ETF (xStock)
386 BitDCA BitDCA $0.611387 $50,119,936 $165,392 -1.63% BitDCA
387 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $431.42 $50,024,403 $47,598.01 1.17% UnitedHealth tokenized stock (xStock)
388 Holoworld AI Holoworld AI $0.068195 $49,530,156 $5,472,178 6.38% Holoworld AI
389 Block Street Block Street $0.222405 $49,518,457 $10,398,833 3.21% Block Street
390 SuperTrust SuperTrust $0.262366 $49,430,773 $132,924 6.29% SuperTrust
391 Targon Targon $11.15 $49,236,979 $318,234 5.31% Targon
392 ECOMI ECOMI $0.000174 $49,180,552 $1,090,860 8.63% ECOMI
393 OpenLedger OpenLedger $0.160999 $48,327,660 $10,393,070 4.17% OpenLedger
394 Toshi Toshi $0.000115 $48,283,884 $8,731,765 3.25% Toshi
395 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $135.89 $48,174,390 $461.34 0.01% Exxon Mobil tokenized stock (xStock)
396 aelf aelf $0.058491 $48,095,595 $1,533,793 0.9% aelf
397 Concordium Concordium $0.003801 $47,999,557 $119,967 1.83% Concordium
398 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.08 $47,919,120 $543.96 25.71% Ton Strategy tokenized stock (xStock)
399 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
400 Kava Kava $0.043847 $47,479,618 $9,598,261 2.78% Kava
Trang 4/82