Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 19/03/2026
Bảng bên dưới đây tổng hợp giá của 8324 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  aelf |
$0.082187 | $67,322,937 | $3,759,824 | -1.16% |  |
| 302 |  Tagger |
$0.000619 | $67,078,441 | $4,251,466 | -2.83% |  |
| 303 |  Open Campus |
$0.079811 | $66,752,324 | $6,500,831 | -3.59% |  |
| 304 |  XPR Network |
$0.002333 | $66,714,752 | $1,455,913 | -3.27% |  |
| 305 |  ZetaChain |
$0.050721 | $66,711,301 | $3,946,562 | -8.03% |  |
| 306 |  MANTRA |
$0.013881 | $66,454,073 | $25,273,656 | -5.82% |  |
| 307 |  Non-Playable Coin |
$0.008746 | $65,951,733 | $6,625,340 | -8.57% |  |
| 308 |  Astar |
$0.007606 | $65,193,572 | $3,862,803 | -7.44% |  |
| 309 |  Nano |
$0.485509 | $64,693,291 | $556,365 | -2.23% |  |
| 310 |  VVS Finance |
$0.000001 | $64,385,373 | $181,344 | -2.98% |  |
| 311 |  Aztec |
$0.022091 | $63,614,468 | $10,618,235 | -6.9% |  |
| 312 |  RaveDAO |
$0.265552 | $63,512,564 | $8,255,670 | 7.91% |  |
| 313 |  MultiBank Group |
$0.340417 | $63,081,701 | $6,638,411 | 2.16% |  |
| 314 |  KUB Coin |
$0.912164 | $62,916,287 | $106,007 | -2.33% |  |
| 315 |  Fidelity Digital Dollar |
$0.999425 | $62,565,063 | $25,750,858 | -0.03% |  |
| 316 |  SP500 tokenized ETF (xStock) |
$664.94 | $61,098,679 | $3,041,099 | -1.89% |  |
| 317 |  Mog Coin |
$1.56e-7 | $60,873,610 | $9,373,796 | -10.17% |  |
| 318 |  TronBank |
$0.382469 | $60,871,703 | $213,937 | 3.05% |  |
| 319 |  Pythia |
$0.060806 | $60,694,369 | $1,263,612 | -0.21% |  |
| 320 |  BitDCA |
$0.738314 | $60,525,112 | $290,082 | -3.4% |  |
| 321 |  SOON |
$0.138087 | $60,339,246 | $7,753,383 | -5.55% |  |
| 322 |  币安人生 |
$0.060302 | $60,301,720 | $9,537,618 | -0.8% |  |
| 323 |  Moca Network |
$0.014722 | $60,254,870 | $5,471,014 | -6.46% |  |
| 324 |  Axelar |
$0.052881 | $60,172,940 | $10,688,832 | -9.95% |  |
| 325 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.08% |  |
| 326 |  InitVerse |
$0.109340 | $59,736,091 | $1,285,012 | -0.67% |  |
| 327 |  VeThor Token |
$0.000599 | $59,109,587 | $1,838,211 | -4.3% |  |
| 328 |  Aleo |
$0.060960 | $58,920,862 | $5,285,497 | -6.2% |  |
| 329 |  Kava |
$0.053953 | $58,422,659 | $5,883,428 | -9.96% |  |
| 330 |  Siacoin |
$0.001042 | $58,354,501 | $6,579,847 | -4.5% |  |
| 331 |  Plume |
$0.011380 | $58,278,696 | $11,088,130 | -6.81% |  |
| 332 |  Fabric Protocol |
$0.026120 | $58,273,368 | $118,294,543 | -5.82% |  |
| 333 |  HashKey Platform Token |
$0.168762 | $58,216,045 | $5,036,195 | -0.74% |  |
| 334 |  SushiSwap |
$0.201631 | $57,834,820 | $14,696,585 | -7.89% |  |
| 335 |  GEODNET |
$0.131600 | $57,743,280 | $221,111 | -2.66% |  |
| 336 |  Burnedfi |
$4.65 | $57,510,319 | $390,181 | 4.68% |  |
| 337 |  Matrixdock Gold |
$4,707.31 | $57,016,907 | $7,128,729 | -5.79% |  |
| 338 |  ChainOpera AI |
$0.301872 | $56,751,875 | $5,617,616 | -6.55% |  |
| 339 |  Lumera Health |
$3.73 | $56,593,183 | $43,073.08 | -0.66% |  |
| 340 |  Orca |
$0.927916 | $56,416,147 | $26,869,302 | -5.12% |  |
| 341 |  Numeraire |
$7.60 | $56,345,866 | $8,324,241 | -5.8% |  |
| 342 |  Spark |
$0.022458 | $55,878,058 | $17,297,226 | -2.16% |  |
| 343 |  Waves |
$0.456403 | $55,769,593 | $3,719,342 | -4.09% |  |
| 344 |  Paycoin |
$0.051935 | $55,262,962 | $499,487 | -1.99% |  |
| 345 |  Decentralized Social |
$6.17 | $54,791,055 | $31,971.31 | -4.22% |  |
| 346 |  Flow |
$0.033296 | $54,923,630 | $24,457,477 | -5.68% |  |
| 347 |  Freysa |
$0.006700 | $54,874,126 | $2,672,563 | -5.42% |  |
| 348 |  cat in a dogs world |
$0.000617 | $54,832,209 | $9,173,564 | -9.64% |  |
| 349 |  XYO |
$0.003983 | $54,671,275 | $6,874,477 | -1.64% |  |
| 350 |  Opinion |
$0.274812 | $54,550,099 | $277,920,932 | -5.04% |  |
| 351 |  Anchored Coins AEUR |
$1.14 | $54,306,229 | $47,082.82 | -0.81% |  |
| 352 |  Comedian |
$0.054239 | $54,236,759 | $39,238,715 | -34.64% |  |
| 353 |  Blur |
$0.019639 | $54,154,176 | $18,589,183 | -7.01% |  |
| 354 |  Law Blocks (AI) |
$0.220560 | $54,036,639 | $551,826 | 0.06% |  |
| 355 |  Eurite |
$1.15 | $53,872,530 | $25,058,771 | -0.56% |  |
| 356 |  Alphabet Class A Tokenized Stock (Ondo) |
$307.39 | $53,832,353 | $1,297,164 | -1.85% |  |
| 357 |  Jelly-My-Jelly |
$0.053715 | $53,714,798 | $4,284,062 | -2.99% |  |
| 358 |  Concordium |
$0.004477 | $53,702,128 | $1,036,739 | -10.75% |  |
| 359 |  Request |
$0.067025 | $53,398,637 | $2,098,044 | -5.82% |  |
| 360 |  SPACE ID |
$0.040753 | $53,335,984 | $5,024,473 | -5.32% |  |
| 361 |  Magic Eden |
$0.113233 | $52,898,129 | $96,753,123 | -7.6% |  |
| 362 |  Succinct |
$0.270004 | $52,650,852 | $7,359,854 | -2.58% |  |
| 363 |  ORDI |
$2.49 | $52,192,676 | $17,013,518 | -6.96% |  |
| 364 |  WhiteRock |
$0.000080 | $52,133,109 | $120,453 | -0.68% |  |
| 365 |  Popcat (SOL) |
$0.053091 | $52,025,992 | $12,992,505 | -6.05% |  |
| 366 |  Huma Finance |
$0.017603 | $51,031,647 | $31,051,034 | -5.48% |  |
| 367 |  VNDC |
$0.000036 | $50,987,135 | $12,848,924 | -0.83% |  |
| 368 |  Linea |
$0.003267 | $50,575,881 | $19,379,630 | -9.19% |  |
| 369 |  Moo Deng (moodengsol.com) |
$0.050903 | $50,392,711 | $15,698,944 | -11.18% |  |
| 370 |  Venus |
$3.05 | $49,886,929 | $7,667,891 | -8.89% |  |
| 371 |  StraitsX USD |
$0.999878 | $49,795,127 | $8,783,163 | 0% |  |
| 372 |  Quack AI |
$0.013677 | $49,468,453 | $12,850,755 | 12.09% |  |
| 373 |  Frax (prev. FXS) |
$0.517790 | $49,388,814 | $4,935,492 | -17.1% |  |
| 374 |  Espresso |
$0.094846 | $49,372,073 | $13,303,971 | -5.25% |  |
| 375 |  ChangeNOW Token |
$0.577093 | $48,939,568 | $122.24 | -6.74% |  |
| 376 |  Drift |
$0.083209 | $48,800,268 | $8,225,412 | -6.14% |  |
| 377 |  Ankr |
$0.004879 | $48,790,609 | $69,285,526 | -12.67% |  |
| 378 |  Zama |
$0.022103 | $48,626,916 | $33,832,443 | -1.9% |  |
| 379 |  ZIGChain |
$0.034472 | $48,568,550 | $2,442,044 | -6.8% |  |
| 380 |  BSquared Network |
$0.720179 | $48,506,449 | $6,917,488 | 0.74% |  |
| 381 |  Status |
$0.010100 | $48,464,058 | $19,672,016 | -1.86% |  |
| 382 |  Avantis |
$0.151176 | $48,369,993 | $13,150,973 | -5.64% |  |
| 383 |  IoTeX |
$0.004969 | $46,909,480 | $2,760,027 | -5.6% |  |
| 384 |  SKYAI |
$0.046780 | $46,779,822 | $5,766,450 | -1.46% |  |
| 385 |  Polymesh |
$0.045322 | $46,780,470 | $14,183,155 | -4.19% |  |
| 386 |  GOHOME |
$92.88 | $46,428,547 | $1,152,010 | -2.53% |  |
| 387 |  Celo |
$0.077257 | $46,165,004 | $5,227,386 | -5.72% |  |
| 388 |  Tornado Cash |
$8.76 | $46,091,394 | $74,301.76 | -7.29% |  |
| 389 |  Bitlayer |
$0.133391 | $45,991,965 | $6,012,813 | -2.67% |  |
| 390 |  Pirate Chain |
$0.234334 | $45,979,546 | $122,578 | -7.7% |  |
| 391 |  Enjin Coin |
$0.023512 | $45,660,426 | $135,764,354 | -12.83% |  |
| 392 |  Lagrange |
$0.235940 | $45,536,463 | $16,990,391 | 0.07% |  |
| 393 |  ssv.network |
$2.70 | $45,449,026 | $15,876,572 | -7.72% |  |
| 394 |  Casper |
$0.003146 | $45,434,890 | $1,511,185 | -3.46% |  |
| 395 |  Ardor |
$0.045474 | $45,404,569 | $1,664,567 | -3.85% |  |
| 396 |  Mask Network |
$0.450909 | $45,090,944 | $17,755,962 | -6.71% |  |
| 397 |  LAB |
$0.195562 | $45,057,412 | $6,410,346 | -0.08% |  |
| 398 |  Moonbirds |
$0.157184 | $44,797,354 | $11,725,959 | -2.91% |  |
| 399 |  Fractal Bitcoin |
$0.457713 | $44,777,458 | $4,204,288 | 0.32% |  |
| 400 |  Peanut the Squirrel |
$0.044629 | $44,622,360 | $16,181,087 | -7.53% |  |