Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Oasis Oasis $0.009969 $75,655,714 $3,596,126 -1.37% Oasis
302 Amp Amp $0.000871 $75,582,982 $3,284,517 0.55% Amp
303 Holo Holo $0.000424 $74,562,844 $4,064,695 -0.36% Holo
304 Toshi Toshi $0.000177 $74,510,615 $8,486,407 -2.72% Toshi
305 AIOZ Network AIOZ Network $0.059462 $74,392,700 $1,887,589 -0.27% AIOZ Network
306 Babylon Babylon $0.026153 $74,144,298 $94,900,534 56.24% Babylon
307 Targon Targon $16.79 $74,108,455 $1,746,431 7.97% Targon
308 Baby Doge Coin Baby Doge Coin $4.12e-10 $73,905,392 $3,508,271 0.06% Baby Doge Coin
309 Wormhole Wormhole $0.012697 $73,768,713 $9,833,521 -0.74% Wormhole
310 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $385.89 $73,111,988 $3,164,186 0.11% Alphabet tokenized stock (xStock)
311 GMX GMX $7.02 $72,951,133 $4,280,909 -0.26% GMX
312 Blur Blur $0.026117 $72,871,447 $24,439,490 -2.52% Blur
313 Ronin Ronin $0.094279 $72,821,244 $3,788,489 -1.2% Ronin
314 Nervos Network Nervos Network $0.001475 $71,835,995 $4,028,765 -0.93% Nervos Network
315 MYX Finance MYX Finance $0.253879 $71,553,488 $10,859,567 -2.43% MYX Finance
316 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999740 $70,889,056 - 0.01% U.S. Dollar Tokenized Currency (Ondo)
317 lium lium $18.44 $70,414,818 $1,779,433 8.25% lium
318 Ontology Ontology $0.069896 $69,896,049 $5,354,966 -1.4% Ontology
319 AI Rig Complex AI Rig Complex $0.069856 $69,856,324 $6,614,891 -6.78% AI Rig Complex
320 Astar Astar $0.008115 $69,719,926 $2,255,799 1.45% Astar
321 Flow Flow $0.041615 $69,032,512 $7,173,153 -3.69% Flow
322 DigiByte DigiByte $0.003766 $68,791,745 $2,023,208 2.2% DigiByte
323 Kava Kava $0.063254 $68,494,815 $31,776,739 3.36% Kava
324 InitVerse InitVerse $0.124986 $68,284,580 $1,123,837 0.38% InitVerse
325 Dohrnii Dohrnii $3.95 $67,408,528 $482,126 0.02% Dohrnii
326 Numeraire Numeraire $8.93 $66,902,604 $3,903,033 -0.66% Numeraire
327 Huma Finance Huma Finance $0.022940 $66,504,792 $9,061,893 4.93% Huma Finance
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $723.28 $66,459,289 $2,527,304 0.1% SP500 tokenized ETF (xStock)
329 PlaysOut PlaysOut $0.099007 $66,448,272 $3,113,949 -17.03% PlaysOut
330 OpenLedger OpenLedger $0.235410 $66,234,449 $23,168,050 -1.95% OpenLedger
331 MindWaveDAO MindWaveDAO $0.078432 $66,100,017 $274,536 -0.38% MindWaveDAO
332 Threshold Threshold $0.005904 $65,855,950 $3,054,489 -0.43% Threshold
333 WhiteRock WhiteRock $0.000100 $65,135,805 $64,404.83 -9.55% WhiteRock
334 Dusk Dusk $0.130896 $65,055,231 $5,871,399 -0.95% Dusk
335 ChainOpera AI ChainOpera AI $0.345861 $65,021,891 $8,346,540 -5.76% ChainOpera AI
336 Movement Movement $0.017590 $64,607,374 $8,659,270 0.92% Movement
337 Derive Derive $0.087490 $64,526,333 $44,141.65 -1.34% Derive
338 StraitsX USD StraitsX USD $0.999727 $63,845,247 $8,512,389 -0.02% StraitsX USD
339 aelf aelf $0.077872 $63,823,763 $566,456 -0.1% aelf
340 Plume Plume $0.011509 $63,821,416 $7,381,904 1.26% Plume
341 TAC Protocol TAC Protocol $0.021374 $63,661,841 $19,668,988 9.11% TAC Protocol
342 Fidelity Digital Dollar Fidelity Digital Dollar $0.999233 $62,553,056 $702,203 -0.01% Fidelity Digital Dollar
343 SushiSwap SushiSwap $0.217981 $62,524,539 $25,023,331 -0.27% SushiSwap
344 Zama Zama $0.027825 $61,213,920 $15,152,027 3.21% Zama
345 Naoris Protocol Naoris Protocol $0.101966 $61,104,007 $11,999,467 14.77% Naoris Protocol
346 Lumera Health Lumera Health $3.98 $60,391,683 $289,770 -2.31% Lumera Health
347 KUB Coin KUB Coin $0.874955 $60,349,855 $214,565 -1.05% KUB Coin
348 Mog Coin Mog Coin $1.54e-7 $60,231,473 $8,536,438 1.69% Mog Coin
349 Popcat (SOL) Popcat (SOL) $0.061432 $60,199,308 $12,899,052 6.04% Popcat (SOL)
350 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.05% Venus BUSD
351 Eurite Eurite $1.17 $59,750,624 $4,300,436 -0.03% Eurite
352 Joseon Mun Joseon Mun $0.000188 $59,552,166 $294,326 0.01% Joseon Mun
353 Nano Nano $0.446279 $59,465,973 $231,445 2.37% Nano
354 Non-Playable Coin Non-Playable Coin $0.007697 $58,193,574 $2,638,013 -2.4% Non-Playable Coin
355 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.058758 $58,168,788 $13,145,929 -2.87% Moo Deng (moodengsol.com)
356 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $359.39 $57,582,623 $113.34 0% AMD Tokenised Stock (xStock)
357 Peanut the Squirrel Peanut the Squirrel $0.057549 $57,540,335 $40,765,430 4.12% Peanut the Squirrel
358 Aztec Aztec $0.019765 $56,915,764 $4,422,163 -0.69% Aztec
359 Tellor Tellor $20.46 $56,894,800 $42,685,617 3.13% Tellor
360 Velo Velo $0.003228 $56,691,621 $1,040,881 -4.11% Velo
361 HashKey Platform Token HashKey Platform Token $0.163468 $56,389,926 $1,659,116 0.14% HashKey Platform Token
362 VeThor Token VeThor Token $0.000563 $56,172,541 $961,301 0.01% VeThor Token
363 ZORA ZORA $0.012553 $56,111,557 $5,423,208 0.89% ZORA
364 BitDCA BitDCA $0.681080 $55,833,197 $155,430 -0.66% BitDCA
365 Quantix Finance Quantix Finance $55.82 $55,820,052 $566,134 -0.27% Quantix Finance
366 GEODNET GEODNET $0.126932 $55,695,011 $187,813 3.39% GEODNET
367 World Mobile Token World Mobile Token $0.065116 $55,470,833 $21,349,565 -0.55% World Mobile Token
368 Pythia Pythia $0.055481 $55,379,118 $890,560 0.3% Pythia
369 Request Request $0.069465 $55,342,541 $1,405,265 -0.13% Request
370 Bedrock Bedrock $0.210496 $54,992,191 $16,405,410 20.28% Bedrock
371 Moca Network Moca Network $0.013419 $54,921,719 $2,145,347 -0.34% Moca Network
372 Concordium Concordium $0.004546 $54,744,779 $165,309 1.8% Concordium
373 Linea Linea $0.003506 $54,280,094 $14,336,911 -1.84% Linea
374 Loaded Lions Loaded Lions $0.001755 $54,142,436 $743,997 -2.07% Loaded Lions
375 VVS Finance VVS Finance $0.000001 $54,109,512 $33,843.18 -0.85% VVS Finance
376 Celo Celo $0.089944 $54,025,903 $3,355,952 -0.88% Celo
377 Paycoin Paycoin $0.050236 $53,505,153 $462,083 0.28% Paycoin
378 MetYa MetYa $0.053496 $52,642,397 $110,620 -1.52% MetYa
379 cat in a dogs world cat in a dogs world $0.000588 $52,283,870 $4,044,888 0.67% cat in a dogs world
380 Verge Verge $0.003163 $52,254,136 $3,661,345 -0.78% Verge
381 Defi App Defi App $0.014071 $52,114,457 $5,028,175 -2.55% Defi App
382 Wibegram Wibegram $2.55 $51,959,815 $99,714.17 1.28% Wibegram
383 OpenGradient OpenGradient $0.272129 $51,704,541 $666,171,344 9.13% OpenGradient
384 ZEROBASE ZEROBASE $0.184217 $51,427,326 $48,600,372 -2.32% ZEROBASE
385 Jelly-My-Jelly Jelly-My-Jelly $0.051412 $51,412,347 $3,397,384 0.83% Jelly-My-Jelly
386 Waves Waves $0.407742 $51,399,649 $3,582,577 0.14% Waves
387 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $193.08 $51,393,663 $3,958,452 0.38% Coinbase tokenized stock (xStock)
388 Matrixdock Gold Matrixdock Gold $4,598.36 $51,318,773 $501,265 0.12% Matrixdock Gold
389 Siacoin Siacoin $0.000915 $51,263,427 $4,170,130 -0.5% Siacoin
390 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $161.57 $50,836,465 $33.39 0% Marvell tokenized stock (xStock)
391 MANTRA MANTRA $0.010175 $50,736,275 $35,554,050 -6.34% MANTRA
392 Magic Eden Magic Eden $0.103086 $50,282,610 $168,739,458 -1.32% Magic Eden
393 Mask Network Mask Network $0.499201 $49,920,066 $24,641,374 -2.33% Mask Network
394 Terra Terra $0.070298 $49,910,809 $41,035,545 3.85% Terra
395 RedStone RedStone $0.133504 $49,821,024 $9,554,422 2.36% RedStone
396 Polymesh Polymesh $0.047626 $49,820,472 $1,220,929 0.11% Polymesh
397 Law Blocks (AI) Law Blocks (AI) $0.201921 $49,470,142 $505,934 -0.16% Law Blocks (AI)
398 StorX Network StorX Network $0.059233 $49,400,116 $2,526,674 -0.49% StorX Network
399 Magma Finance Magma Finance $0.257091 $48,847,308 $2,589,160 18.82% Magma Finance
400 Status Status $0.009980 $47,985,855 $1,339,285 0.08% Status
Trang 4/85