Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:28:00 24/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Zilliqa Zilliqa $0.003688 $74,306,494 $6,901,720 -5.15% Zilliqa
302 Berachain Berachain $0.220441 $73,856,886 $20,319,505 -4.53% Berachain
303 Wormhole Wormhole $0.011314 $73,778,513 $49,344,551 -5.47% Wormhole
304 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $379.99 $72,439,762 $14,558,997 0.27% Tesla tokenized stock (xStock)
305 Lisk Lisk $0.318343 $72,421,322 $41,685,881 -2.86% Lisk
306 Collector Crypt Collector Crypt $0.173820 $72,150,637 $5,337,586 -1.92% Collector Crypt
307 Baby Doge Coin Baby Doge Coin $3.99e-10 $71,497,350 $5,936,657 -5.91% Baby Doge Coin
308 VeThor Token VeThor Token $0.000692 $71,417,665 $16,186,413 -0.43% VeThor Token
309 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $148.69 $71,413,023 $37,712,171 -3.28% SpaceX Tokenized bStocks
310 SushiSwap SushiSwap $0.248218 $71,197,480 $29,196,150 -4.21% SushiSwap
311 Re Re $0.443295 $70,749,929 $20,813,423 -3.74% Re
312 Strategy Tokenized bStocks Strategy Tokenized bStocks $163.69 $70,493,674 $36,975,355 -3.08% Strategy Tokenized bStocks
313 Numeraire Numeraire $9.34 $70,418,056 $9,460,618 -3.35% Numeraire
314 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.86 $70,326,580 $1,905.94 -0.83% iShares Core S&P 500 Tokenized ETF (Ondo)
315 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.08 $70,302,353 $43,451.37 -3.28% SpaceX 
Pre-IPO stock (Republic)
316 Bio Protocol Bio Protocol $0.028214 $70,113,881 $16,813,174 -4.1% Bio Protocol
317 ZIGChain ZIGChain $0.049567 $69,836,881 $6,788,579 -0.51% ZIGChain
318 BOOK OF MEME BOOK OF MEME $0.001013 $69,766,290 $24,029,886 -7.66% BOOK OF MEME
319 GoPlus Security GoPlus Security $0.012106 $69,726,947 $7,863,238 -0.79% GoPlus Security
320 Turbo Turbo $0.001008 $69,568,422 $17,314,441 -7.17% Turbo
321 Targon Targon $15.69 $69,282,982 $260,665 -6.74% Targon
322 Nockchain Nockchain $0.029408 $68,485,830 $5,028,804 -33.34% Nockchain
323 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $771.28 $66,897,034 $20,149,636 -0.76% SP500 tokenized ETF (xStock)
324 Anonymous Cat Anonymous Cat $0.068475 $66,292,380 $6,574,532 -18.6% Anonymous Cat
325 The Black Bull The Black Bull $0.159640 $66,239,597 $8,185,142 -12.2% The Black Bull
326 MindWaveDAO MindWaveDAO $0.078231 $65,930,560 $249,945 -0.06% MindWaveDAO
327 Comedian Comedian $0.064035 $64,032,632 $6,046,926 -7.24% Comedian
328 Stronghold SHx Stronghold SHx $0.003613 $63,588,451 $762,098 -0.53% Stronghold SHx
329 Nervos Network Nervos Network $0.001274 $63,149,106 $3,034,027 -3.62% Nervos Network
330 Axelar Axelar $0.050506 $62,767,140 $10,749,948 -5.35% Axelar
331 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,604,080 $18,496,469 0.01% Fidelity Digital Dollar
332 Spark Spark $0.020246 $62,435,850 $11,664,896 -6.79% Spark
333 Gravity Gravity $0.005567 $61,700,556 $33,207,348 -7.36% Gravity
334 Linea Linea $0.002742 $61,640,041 $16,875,606 -4.3% Linea
335 Threshold Threshold $0.005500 $61,357,797 $15,568,654 3.21% Threshold
336 Oasis Oasis $0.007562 $60,807,812 $7,250,139 -4.89% Oasis
337 ECOMI ECOMI $0.000215 $60,657,836 $1,115,483 0.55% ECOMI
338 Astar Astar $0.006887 $60,381,899 $3,384,892 -2.43% Astar
339 Venus BUSD Venus BUSD $0.022314 $60,131,951 - -0.07% Venus BUSD
340 Creditcoin Creditcoin $0.108840 $59,814,601 $2,423,004 -4.68% Creditcoin
341 AB AB $0.000602 $59,516,329 $437,496 -0.88% AB
342 Allora Allora $0.294538 $59,054,965 $87,942,189 10.09% Allora
343 io.net io.net $0.148224 $58,906,615 $31,967,467 -2.9% io.net
344 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $740.62 $58,644,821 $34,997,784 -0.85% Invesco QQQ Trust Tokenized bStocks
345 Qubic Qubic $4.03e-7 $57,686,400 $1,044,132 -0.02% Qubic
346 Babylon Babylon $0.012464 $57,542,350 $113,212,329 -3.01% Babylon
347 ChainOpera AI ChainOpera AI $0.306121 $57,550,857 $4,899,282 -3.17% ChainOpera AI
348 Alchemy Pay Alchemy Pay $0.005608 $57,251,006 $7,675,084 -6.02% Alchemy Pay
349 BAS BAS $0.022640 $56,599,006 $1,806,095 -4.02% BAS
350 Blur Blur $0.019401 $56,156,729 $10,988,576 -3.47% Blur
351 TronBank TronBank $0.301989 $55,968,676 $281,896 0.15% TronBank
352 SPACE ID SPACE ID $0.036157 $55,943,693 $6,750,999 -6.08% SPACE ID
353 Ontology Ontology $0.055377 $55,377,400 $7,268,853 -3.02% Ontology
354 Popcat (SOL) Popcat (SOL) $0.056293 $55,163,252 $15,412,985 -5.31% Popcat (SOL)
355 StandX DUSD StandX DUSD $0.999235 $55,131,417 $782,382 0.01% StandX DUSD
356 Celo Celo $0.090469 $54,902,750 $3,802,558 -4.71% Celo
357 Enjin Coin Enjin Coin $0.027370 $54,810,527 $8,956,188 -5.43% Enjin Coin
358 Polymesh Polymesh $0.041773 $54,694,560 $2,372,079 -2.8% Polymesh
359 Mubarak Mubarak $0.054817 $54,817,402 $229,006,009 -32.89% Mubarak
360 AI Analysis Token AI Analysis Token $0.372082 $54,468,889 $385,227 1.33% AI Analysis Token
361 Pirate Chain Pirate Chain $0.276569 $54,266,608 $100,565 -1.96% Pirate Chain
362 Somnia Somnia $0.187724 $53,875,268 $6,153,747 -1.01% Somnia
363 Siacoin Siacoin $0.000958 $53,686,809 $10,023,002 -0.21% Siacoin
364 Jelly-My-Jelly Jelly-My-Jelly $0.053621 $53,621,332 $2,860,248 -5.68% Jelly-My-Jelly
365 Flow Flow $0.031401 $53,072,055 $8,407,907 -1.78% Flow
366 Alaya Governance Token Alaya Governance Token $0.016263 $53,016,946 $7,696,558 -10.25% Alaya Governance Token
367 Altlayer Altlayer $0.007433 $52,969,970 $9,074,734 -2.94% Altlayer
368 Venus Venus $3.23 $52,946,310 $2,428,216 -3.49% Venus
369 0G 0G $0.247327 $52,741,026 $37,604,303 3.13% 0G
370 Aurora Aurora $0.071228 $52,582,517 $16,881,382 -25.5% Aurora
371 Nano Nano $0.392639 $52,318,537 $1,650,121 6.83% Nano
372 Toshi Toshi $0.000125 $52,511,171 $5,551,247 -5.98% Toshi
373 aelf aelf $0.063444 $52,440,612 $2,725,353 0.95% aelf
374 Peanut the Squirrel Peanut the Squirrel $0.052434 $52,425,549 $15,068,154 -9.32% Peanut the Squirrel
375 BIM BIM $1.75 $52,382,639 $254,085 -3.2% BIM
376 Tellor Tellor $18.60 $52,364,562 $24,094,642 -7.35% Tellor
377 Brett (Based) Brett (Based) $0.005223 $52,227,817 $5,518,586 -10.91% Brett (Based)
378 Holoworld AI Holoworld AI $0.064939 $51,787,484 $7,923,185 -0.56% Holoworld AI
379 RaveDAO RaveDAO $0.190560 $51,493,968 $3,476,713 -7.83% RaveDAO
380 COTI COTI $0.016791 $50,804,461 $58,812,731 11.03% COTI
381 Nillion Nillion $0.100369 $50,605,240 $115,864,144 23.12% Nillion
382 Nexus Nexus $8.33e-7 $50,004,656 $3,850,559 -22.43% Nexus
383 MegaETH MegaETH $0.044098 $49,821,642 $14,460,575 -4.59% MegaETH
384 Synapse Synapse $0.211212 $49,687,120 $20,856,829 -9.05% Synapse
385 Lombard Lombard $0.136056 $49,490,395 $5,988,254 -2.25% Lombard
386 ssv.network ssv.network $3.06 $49,258,943 $7,835,505 -7.45% ssv.network
387 TROLL (SOL) TROLL (SOL) $0.048739 $48,678,224 $4,591,930 -14.08% TROLL (SOL)
388 Espresso Espresso $0.092739 $48,275,149 $17,892,322 -2.23% Espresso
389 XYO XYO $0.003479 $48,245,494 $2,978,500 -0.89% XYO
390 Acurast Acurast $0.123504 $48,243,033 $4,863,244 2.93% Acurast
391 Ankr Ankr $0.004820 $48,201,183 $7,251,306 -5.6% Ankr
392 Keeta Keeta $0.079348 $48,127,577 $1,490,219 -9.91% Keeta
393 Nesa Nesa $0.167165 $48,091,618 $2,197,612 -0.9% Nesa
394 Vitalum Vitalum $0.140461 $47,717,152 $831,915 -2.47% Vitalum
395 Boner Coin Boner Coin $0.047647 $47,647,072 $4,961,609 14.54% Boner Coin
396 Casper Casper $0.002738 $47,293,566 $2,986,136 -1.82% Casper
397 Verge Verge $0.002858 $47,213,031 $4,585,635 -7.5% Verge
398 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,069.34 $47,081,211 $28,519,108 -2.07% Micron Technology Tokenized bStocks
399 Matrixdock Gold Matrixdock Gold $4,272.81 $46,895,460 $831,276 -1.66% Matrixdock Gold
400 Mog Coin Mog Coin $1.20e-7 $46,725,078 $11,419,954 -4.04% Mog Coin
Trang 4/82