Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 17/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Livepeer |
$1.32 | $65,413,135 | $5,845,082 | -0.57% |  |
| 302 |  Data Network |
$0.181485 | $65,115,680 | $15,146,283 | -2.38% |  |
| 303 |  Baby Doge Coin |
$3.61e-10 | $64,678,356 | $3,608,350 | 0.29% |  |
| 304 |  Comedian |
$0.064342 | $64,339,768 | $6,398,436 | -4.34% |  |
| 305 |  FTX Token |
$0.195242 | $64,214,078 | $918,329 | -0.96% |  |
| 306 |  Holo |
$0.000359 | $63,656,902 | $1,771,829 | -0.88% |  |
| 307 |  NEXPACE |
$0.208141 | $63,656,238 | $4,409,307 | -0.23% |  |
| 308 |  Fidelity Digital Dollar |
$0.999881 | $62,593,614 | $81,681,796 | 0.03% |  |
| 309 |  AB |
$0.000630 | $62,257,238 | $507,174 | -8.42% |  |
| 310 |  Bio Protocol |
$0.024841 | $61,669,035 | $10,591,990 | -0.04% |  |
| 311 |  GoPlus Security |
$0.010708 | $61,678,395 | $3,993,738 | 2.47% |  |
| 312 |  Turbo |
$0.000888 | $61,300,620 | $9,104,896 | 3.48% |  |
| 313 |  Nexus |
$0.000001 | $61,287,795 | $1,845,863 | 2.16% |  |
| 314 |  Hunter Biden's Laptop |
$0.175343 | $61,370,066 | $11,669,869 | -23.66% |  |
| 315 |  Purr |
$0.102240 | $60,867,691 | $1,441,027 | -1.16% |  |
| 316 |  BOOK OF MEME |
$0.000882 | $60,756,909 | $15,107,702 | 3.58% |  |
| 317 |  SKYAI |
$0.060741 | $60,740,609 | $15,070,853 | 17.65% |  |
| 318 |  SuperTrust |
$0.320403 | $60,365,083 | $217,875 | -17.21% |  |
| 319 |  SP500 tokenized ETF (xStock) |
$757.52 | $60,345,882 | $23,998,141 | -0.48% |  |
| 320 |  Berachain |
$0.180364 | $60,313,995 | $15,003,415 | -0.41% |  |
| 321 |  peaq |
$0.023774 | $60,115,716 | $1,633,715 | 0.51% |  |
| 322 |  Stronghold SHx |
$0.003410 | $60,016,847 | $490,269 | 1.79% |  |
| 323 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.04% |  |
| 324 |  Centrifuge |
$0.103812 | $59,915,065 | $8,383,646 | 1.13% |  |
| 325 |  SushiSwap |
$0.208510 | $59,808,031 | $11,863,216 | 1.11% |  |
| 326 |  BAS |
$0.023751 | $59,376,501 | $1,408,075 | 3.19% |  |
| 327 |  ZIGChain |
$0.041680 | $58,724,170 | $5,168,993 | 3.56% |  |
| 328 |  Zilliqa |
$0.002912 | $58,652,652 | $32,314,879 | 5.45% |  |
| 329 |  Wormhole |
$0.008984 | $58,044,935 | $106,102,312 | -1.37% |  |
| 330 |  aelf |
$0.069866 | $57,743,325 | $6,161,601 | 4.67% |  |
| 331 |  Astar |
$0.006380 | $55,928,197 | $16,358,666 | -6.63% |  |
| 332 |  TronBank |
$0.300894 | $55,765,613 | $340,359 | -0.48% |  |
| 333 |  Linea |
$0.002463 | $55,410,638 | $9,363,349 | 0.11% |  |
| 334 |  Jelly-My-Jelly |
$0.055362 | $55,361,955 | $3,010,951 | 1.85% |  |
| 335 |  Targon |
$12.52 | $55,271,201 | $272,124 | 0.68% |  |
| 336 |  Spark |
$0.017896 | $55,190,138 | $6,369,826 | -0.72% |  |
| 337 |  Invesco QQQ Trust Tokenized bStocks |
$705.46 | $54,932,632 | $37,186,785 | 0.11% |  |
| 338 |  StandX DUSD |
$0.998406 | $54,906,525 | $420,716 | -0.03% |  |
| 339 |  Kinetiq |
$0.195756 | $54,904,993 | $825,155 | 0.86% |  |
| 340 |  ECOMI |
$0.000193 | $54,620,835 | $1,131,724 | 0.08% |  |
| 341 |  The Black Bull |
$0.131133 | $54,389,413 | $9,776,609 | 10.21% |  |
| 342 |  Strategy Tokenized bStocks |
$126.95 | $53,336,738 | $22,063,090 | -1.12% |  |
| 343 |  ZetaChain |
$0.032946 | $52,947,608 | $5,153,326 | -1.48% |  |
| 344 |  AI Analysis Token |
$0.360155 | $52,722,851 | $374,477 | 0.06% |  |
| 345 |  Nervos Network |
$0.001063 | $52,672,052 | $1,665,484 | -0.96% |  |
| 346 |  ChainOpera AI |
$0.280063 | $52,651,948 | $3,064,581 | -5.45% |  |
| 347 |  COTI |
$0.017388 | $52,611,199 | $33,010,028 | 7.63% |  |
| 348 |  Qubic |
$3.68e-7 | $52,337,672 | $1,152,666 | -3.68% |  |
| 349 |  Alaya Governance Token |
$0.016006 | $52,179,432 | $3,706,506 | 1.65% |  |
| 350 |  Creditcoin |
$0.093971 | $51,642,988 | $1,590,896 | -4.53% |  |
| 351 |  Axelar |
$0.041643 | $51,589,750 | $9,184,586 | -2.96% |  |
| 352 |  Collector Crypt |
$0.123926 | $51,440,318 | $3,321,787 | -0.96% |  |
| 353 |  Alchemy Pay |
$0.004998 | $50,972,318 | $2,844,126 | -1.52% |  |
| 354 |  Oasis |
$0.006307 | $50,710,011 | $2,360,616 | -1.11% |  |
| 355 |  Polymesh |
$0.038166 | $49,690,140 | $2,915,604 | -0.39% |  |
| 356 |  Siacoin |
$0.000879 | $49,238,467 | $6,166,222 | 8.14% |  |
| 357 |  Pirate Chain |
$0.250112 | $49,075,500 | $120,355 | 10.55% |  |
| 358 |  Ontology |
$0.049039 | $49,039,429 | $3,928,049 | 1.05% |  |
| 359 |  Threshold |
$0.004387 | $48,937,732 | $7,925,908 | -2.21% |  |
| 360 |  Enjin Coin |
$0.024393 | $48,810,662 | $4,982,987 | -0.47% |  |
| 361 |  Keeta |
$0.080997 | $48,826,062 | $1,247,943 | 1.94% |  |
| 362 |  Babylon |
$0.010565 | $48,654,842 | $5,114,467 | -0.81% |  |
| 363 |  Blur |
$0.016791 | $48,519,171 | $10,628,467 | 1.63% |  |
| 364 |  io.net |
$0.121168 | $48,154,269 | $42,674,392 | -0.82% |  |
| 365 |  Venus |
$2.92 | $47,960,899 | $1,009,244 | -0.68% |  |
| 366 |  Magma Finance |
$0.250360 | $47,568,405 | $1,095,752 | 4.82% |  |
| 367 |  SentismAI |
$0.229973 | $47,486,784 | $2,594,750 | 3.83% |  |
| 368 |  BIM |
$1.57 | $47,235,059 | $229,915 | 0.21% |  |
| 369 |  Brett (Based) |
$0.004699 | $46,991,809 | $3,512,884 | 1.09% |  |
| 370 |  SPACE ID |
$0.031671 | $46,790,822 | $5,637,830 | -1.36% |  |
| 371 |  Celo |
$0.077063 | $46,767,204 | $3,851,555 | -4.55% |  |
| 372 |  Matrixdock Gold |
$4,257.30 | $46,723,778 | $582,173 | -0.65% |  |
| 373 |  Tellor |
$16.60 | $46,644,514 | $11,929,517 | 1.16% |  |
| 374 |  Gravity |
$0.004204 | $46,589,783 | $15,327,722 | -1% |  |
| 375 |  Teller |
$2.69 | $46,396,641 | $265,703,810 | 19.51% |  |
| 376 |  StorX Network |
$0.055158 | $46,001,824 | $1,257,088 | 0.01% |  |
| 377 |  Verge |
$0.002764 | $45,672,240 | $3,913,927 | 5.53% |  |
| 378 |  Somnia |
$0.158150 | $45,387,814 | $7,194,399 | 7.69% |  |
| 379 |  Unitas |
$0.307874 | $44,949,674 | $16,262,795 | -0.87% |  |
| 380 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$760.11 | $44,649,149 | $3,450,527 | -0.49% |  |
| 381 |  Altlayer |
$0.006261 | $44,620,868 | $6,408,464 | -1.17% |  |
| 382 |  Acurast |
$0.116303 | $44,579,518 | $2,184,088 | -2.93% |  |
| 383 |  EscoinToken |
$0.283312 | $44,518,801 | $322,413 | 0.64% |  |
| 384 |  Flow |
$0.026209 | $44,297,221 | $2,411,263 | -0.64% |  |
| 385 |  OpenLedger |
$0.134845 | $44,282,611 | $6,734,967 | -1.03% |  |
| 386 |  Holoworld AI |
$0.055401 | $44,181,184 | $94,223,570 | -2.28% |  |
| 387 |  Toshi |
$0.000105 | $44,104,216 | $2,692,654 | -1.72% |  |
| 388 |  Loaded Lions |
$0.001428 | $44,062,032 | $25,320.18 | 0.66% |  |
| 389 |  RaveDAO |
$0.162974 | $44,039,648 | $3,312,539 | -6.98% |  |
| 390 |  Peanut the Squirrel |
$0.044000 | $43,993,054 | $7,585,349 | 0.52% |  |
| 391 |  River |
$1.18 | $43,855,745 | $3,325,003 | -0.29% |  |
| 392 |  ssv.network |
$2.75 | $43,782,384 | $4,809,590 | -1.02% |  |
| 393 |  Ankr |
$0.004376 | $43,758,302 | $6,093,727 | -2.03% |  |
| 394 |  XYO |
$0.003142 | $43,570,850 | $2,559,847 | -1.69% |  |
| 395 |  Synapse |
$0.183131 | $43,409,727 | $190,275,542 | 123.4% |  |
| 396 |  Vitalum |
$0.126540 | $42,988,019 | $763,190 | 0.55% |  |
| 397 |  Frankencoin |
$1.21 | $42,885,863 | $1,061,436 | -0.77% |  |
| 398 |  Popcat (SOL) |
$0.043720 | $42,843,113 | $10,045,247 | -0.23% |  |
| 399 |  Notcoin |
$0.000429 | $42,654,207 | $4,786,764 | 0.1% |  |
| 400 |  Espresso |
$0.081831 | $42,597,272 | $11,368,917 | -0.93% |  |