Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 01/07/2026

Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.26 $69,369,442 $11,711,969 3.32% Numeraire
302 0x Protocol 0x Protocol $0.080606 $68,385,991 $8,313,989 4.05% 0x Protocol
303 Reserve Rights Reserve Rights $0.001080 $67,561,535 $5,280,915 -0.18% Reserve Rights
304 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.40 $67,316,376 $2,020,641 13.92% MicroStrategy tokenized stock (xStock)
305 ZIGChain ZIGChain $0.047703 $67,210,222 $1,685,249 4.95% ZIGChain
306 Gas Gas $1.03 $66,978,022 $4,381,536 -3.19% Gas
307 USDsui USDsui $0.999753 $66,849,188 $2,533,218 0.01% USDsui
308 MindWaveDAO MindWaveDAO $0.079037 $66,609,685 $235,700 0.81% MindWaveDAO
309 Bio Protocol Bio Protocol $0.029880 $66,500,156 $64,246,415 9.09% Bio Protocol
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.37 $66,352,438 $171.32 0.62% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 AIOZ Network AIOZ Network $0.052474 $66,272,623 $3,168,219 -0.66% AIOZ Network
312 SPACE ID SPACE ID $0.033573 $66,077,424 $16,757,800 -5.13% SPACE ID
313 Defi App Defi App $0.017007 $66,067,382 $15,876,224 1.39% Defi App
314 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,057.75 $65,843,158 $6,206,112 -7.76% Micron Technology Tokenized Stock (Ondo)
315 Sonic Sonic $0.022726 $65,451,522 $10,949,515 0.47% Sonic
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $527.99 $64,375,125 $5,216.24 3.09% Mastercard tokenized stock (xStock)
317 AntFun AntFun $0.034049 $64,279,153 $7,901,859 4.14% AntFun
318 Safe Safe $0.084256 $63,970,506 $1,984,136 -3.18% Safe
319 Dohrnii Dohrnii $3.73 $63,678,900 $387,855 11.36% Dohrnii
320 Playnance Playnance $0.002531 $63,345,530 $524,057 0.37% Playnance
321 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,614,791 $6,808,394 0.12% Fidelity Digital Dollar
322 Yearn Yearn $1,726.79 $61,846,690 $2,756,940 7.77% Yearn
323 Ravencoin Ravencoin $0.003749 $61,208,413 $4,646,226 0.49% Ravencoin
324 Berachain Berachain $0.209203 $61,109,954 $12,622,041 2.67% Berachain
325 USD.AI USD.AI $0.030175 $60,350,953 $13,097,337 -3.52% USD.AI
326 Alchemist AI Alchemist AI $0.070967 $60,321,740 $12,175,051 7.69% Alchemist AI
327 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $768.73 $60,070,084 $10,200.79 2.07% CrowdStrike tokenized stock (xStock)
328 Venus BUSD Venus BUSD $0.022290 $60,065,832 - -0.03% Venus BUSD
329 io.net io.net $0.165260 $59,898,867 $23,416,420 0.88% io.net
330 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $346.63 $59,694,812 $669.02 2.22% Visa tokenized stock (xStock)
331 Quantix Finance Quantix Finance $59.56 $59,561,893 $1,727,199 1.07% Quantix Finance
332 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.90 $59,390,243 $814,301 -2.32% AstraZeneca tokenized stock (xStock)
333 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.12 $58,787,701 $51.57 -0.9% Pfizer tokenized stock (xStock)
334 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $255.95 $58,579,196 $71,982.39 0.67% AbbVie tokenized stock (xStock)
335 Zilliqa Zilliqa $0.002921 $58,593,503 $5,003,858 3.04% Zilliqa
336 Plume Plume $0.009812 $58,574,722 $6,605,329 2% Plume
337 Jelly-My-Jelly Jelly-My-Jelly $0.058544 $58,543,887 $5,296,922 0.91% Jelly-My-Jelly
338 Wormhole Wormhole $0.009534 $58,129,940 $106,282,220 3.17% Wormhole
339 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $166.78 $57,957,857 $498.32 -2.15% Chevron tokenized stock (xStock)
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $11.44 0% Schwab International Equity Tokenised ETF (xStock)
341 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,025.26 $57,843,803 $1,673.65 1.75% Goldman Sachs tokenized stock (xStock)
342 GMX GMX $5.53 $57,733,224 $3,756,563 0.08% GMX
343 Kusama Kusama $3.11 $57,308,884 $5,308,872 4.69% Kusama
344 TROLL (SOL) TROLL (SOL) $0.057454 $57,383,291 $3,938,792 8.53% TROLL (SOL)
345 Dog (Bitcoin) Dog (Bitcoin) $0.000573 $57,284,020 $840,997 1.03% Dog (Bitcoin)
346 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $148.41 $56,930,081 $29,999.21 -0.33% Procter & Gamble tokenized stock (xStock)
347 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $613.87 $56,857,025 $83.00 0% iShares Semiconductor tokenized ETF (xStock)
348 Turbo Turbo $0.000820 $56,605,107 $10,929,923 0.48% Turbo
349 The Black Bull The Black Bull $0.136834 $56,590,434 $42,893,915 -12.41% The Black Bull
350 MetYa MetYa $0.057302 $56,525,156 $103,581 -1.07% MetYa
351 Pharos Pharos $0.415523 $56,344,917 $5,383,189 -0.95% Pharos
352 Velo Velo $0.003195 $56,120,908 $2,272,720 1.93% Velo
353 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $557.68 $56,012,357 $100.03 11.22% AppLovin tokenized stock (xStock)
354 aPriori aPriori $0.225791 $55,742,162 $11,300,333 7.34% aPriori
355 Enjin Coin Enjin Coin $0.028082 $55,569,491 $5,523,242 0.44% Enjin Coin
356 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.67 $55,480,321 $58,082.18 2.63% Vanguard tokenized ETF (xStock)
357 Theta Fuel Theta Fuel $0.007502 $55,391,263 $1,674,228 1.45% Theta Fuel
358 SuperVerse SuperVerse $0.086206 $55,185,653 $5,044,499 4.29% SuperVerse
359 Qubic Qubic $3.95e-7 $55,070,387 $3,289,331 4.89% Qubic
360 Cysic Cysic $0.341875 $54,973,449 $10,718,964 8.6% Cysic
361 ChainOpera AI ChainOpera AI $0.292444 $54,979,449 $6,755,221 8.64% ChainOpera AI
362 AIHub AIHub $46.85 $54,809,304 - 2.57% AIHub
363 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $362.61 $54,502,617 $3,699.54 1.18% Home Depot tokenized stock (xStock)
364 XPIN Network XPIN Network $0.001393 $54,241,391 $8,997,620 5.59% XPIN Network
365 Holo Holo $0.000304 $53,656,415 $5,803,023 4.62% Holo
366 Spark Spark $0.017623 $53,498,646 $11,791,211 2.92% Spark
367 ZetaChain ZetaChain $0.035329 $53,340,628 $5,173,181 2.12% ZetaChain
368 MegaETH MegaETH $0.047113 $53,227,991 $20,023,096 -1.4% MegaETH
369 XPR Network XPR Network $0.001812 $52,881,183 $2,060,652 -4.89% XPR Network
370 Babylon Babylon $0.013277 $52,893,347 $8,433,498 0.74% Babylon
371 Brett (Based) Brett (Based) $0.005226 $52,256,401 $16,583,756 3.97% Brett (Based)
372 Linea Linea $0.002334 $52,125,866 $13,582,463 3.3% Linea
373 Baby Doge Coin Baby Doge Coin $2.90e-10 $52,037,259 $3,131,784 2.43% Baby Doge Coin
374 Arcium Arcium $0.248872 $51,972,344 $1,366,963,110 -2.82% Arcium
375 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $78.85 $51,747,469 $50,892.51 -1.35% TQQQ tokenized ETF (xStock)
376 Diem Diem $1,341.25 $51,525,770 $1,470,648 8.52% Diem
377 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $236.01 $51,710,041 $440,167 0% Honeywell tokenized stock (xStock)
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $501.74 $51,642,750 $4,769.79 1.02% Berkshire Hathaway tokenized stock (xStock)
379 Purr Purr $0.086718 $51,626,802 $878,393 0.52% Purr
380 Allora Allora $0.257456 $51,619,900 $26,170,736 -3.9% Allora
381 Mina Mina $0.039920 $51,387,337 $9,178,078 7.34% Mina
382 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.24 $50,408,425 $962.28 24.62% Ton Strategy tokenized stock (xStock)
383 BitDCA BitDCA $0.612361 $50,199,793 $242,519 -2.61% BitDCA
384 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.15 $50,025,688 $92.80 0.9% Gamestop tokenized stock (xStock)
385 Impossible Cloud Network Impossible Cloud Network $0.197037 $49,851,560 $9,555,184 1.99% Impossible Cloud Network
386 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.77 $49,601,253 $44,497.31 0.68% UnitedHealth tokenized stock (xStock)
387 Janction Janction $0.004307 $49,500,947 $5,022,825 -5.7% Janction
388 Axelar Axelar $0.041366 $49,467,969 $4,737,677 0.34% Axelar
389 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $138.20 $48,991,715 $209.41 1.56% Exxon Mobil tokenized stock (xStock)
390 Toshi Toshi $0.000114 $48,068,624 $8,059,641 3.32% Toshi
391 ECOMI ECOMI $0.000170 $47,948,371 $1,112,585 6.85% ECOMI
392 Block Street Block Street $0.214600 $47,780,603 $8,048,188 -7.43% Block Street
393 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
394 Targon Targon $10.82 $47,779,574 $399,852 -0.32% Targon
395 aelf aelf $0.058020 $47,703,476 $1,972,174 -1.48% aelf
396 Holoworld AI Holoworld AI $0.065558 $47,614,466 $4,955,412 1.75% Holoworld AI
397 GoPlus Security GoPlus Security $0.009015 $47,424,187 $4,703,277 0.23% GoPlus Security
398 OpenLedger OpenLedger $0.157669 $47,328,054 $10,017,137 -4.45% OpenLedger
399 Concordium Concordium $0.003731 $47,116,847 $136,746 -0.04% Concordium
400 Kava Kava $0.043393 $46,988,296 $10,151,514 5.08% Kava
Trang 4/82