Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Billions Network Billions Network $0.024067 $58,439,689 $8,147,928 5.02% Billions Network
302 Ravencoin Ravencoin $0.003562 $58,341,287 $3,354,671 2.68% Ravencoin
303 XPIN Network XPIN Network $0.001453 $58,159,338 $1,811,903 -0.61% XPIN Network
304 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $302.87 $57,899,505 $22,067,550 -1.28% Tesla tokenized stock (xStock)
305 Magma Finance Magma Finance $0.299259 $56,859,217 $1,027,749 0.45% Magma Finance
306 ZIGChain ZIGChain $0.040140 $56,555,372 $4,096,276 0.44% ZIGChain
307 Jelly-My-Jelly Jelly-My-Jelly $0.056517 $56,516,992 $3,616,452 3.54% Jelly-My-Jelly
308 OpenLedger OpenLedger $0.179520 $55,576,054 $20,113,646 2.64% OpenLedger
309 GoPlus Security GoPlus Security $0.009913 $55,121,617 $4,044,485 2.49% GoPlus Security
310 Kusama Kusama $2.96 $54,937,316 $2,737,913 -0.23% Kusama
311 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.43 $54,944,088 $15,002,233 -3.19% Circle Internet Group Tokenized bStocks
312 Nano Nano $0.410428 $54,688,798 $453,541 -0.39% Nano
313 Baby Doge Coin Baby Doge Coin $3.04e-10 $54,418,984 $3,486,558 2.44% Baby Doge Coin
314 SuperVerse SuperVerse $0.084765 $54,263,180 $3,828,193 4.61% SuperVerse
315 Mina Mina $0.042157 $54,266,326 $3,012,383 -1.33% Mina
316 aPriori aPriori $0.194926 $54,152,916 $3,460,944 1.93% aPriori
317 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $113.78 $54,018,667 $174,600 -0.98% SpaceX 
Pre-IPO stock (Republic)
318 FUNToken FUNToken $0.004995 $53,981,229 $2,450,873 0.16% FUNToken
319 Theta Fuel Theta Fuel $0.007219 $53,533,283 $460,021 -1.22% Theta Fuel
320 Diem Diem $1,381.66 $53,078,316 $759,796 -6.22% Diem
321 Zilliqa Zilliqa $0.002638 $52,995,501 $13,724,082 -0.79% Zilliqa
322 Dohrnii Dohrnii $3.10 $52,934,816 $322,462 2.29% Dohrnii
323 Turbo Turbo $0.000759 $52,348,684 $6,468,550 -0.44% Turbo
324 Wormhole Wormhole $0.008331 $51,980,768 $93,812,149 -2.49% Wormhole
325 AI Rig Complex AI Rig Complex $0.051818 $51,817,542 $2,303,306 -4.69% AI Rig Complex
326 Useless Coin Useless Coin $0.051656 $51,608,448 $5,775,609 -5.17% Useless Coin
327 Bio Protocol Bio Protocol $0.022877 $51,594,583 $11,892,339 0.67% Bio Protocol
328 Holoworld AI Holoworld AI $0.070916 $51,506,192 $30,698,097 -0.41% Holoworld AI
329 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $127.20 $50,170,568 $73,969,709 -1.12% SK Hynix Tokenized bStocks
330 Linea Linea $0.002236 $49,732,841 $10,819,402 -1.7% Linea
331 Enjin Coin Enjin Coin $0.024958 $49,614,263 $2,940,435 1.34% Enjin Coin
332 USD.AI USD.AI $0.024593 $49,186,784 $7,763,119 -6.17% USD.AI
333 Targon Targon $11.04 $48,744,799 $296,050 -0.45% Targon
334 Xphere Xphere $0.016958 $48,733,513 $585,821 0.68% Xphere
335 River River $2.48 $48,668,673 $2,807,533 -3.11% River
336 aelf aelf $0.058776 $48,347,085 $1,270,410 -0.78% aelf
337 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.39 $48,022,134 $9,926,889 -3.19% Circle tokenized stock (xStock)
338 COTI COTI $0.016072 $47,571,089 $206,132,067 7.6% COTI
339 io.net io.net $0.129547 $47,352,411 $19,786,751 -2.6% io.net
340 lium lium $12.37 $47,261,240 $474,098 0.81% lium
341 Spark Spark $0.015807 $47,244,304 $5,930,286 0.89% Spark
342 Kava Kava $0.043569 $47,178,527 $7,945,897 -2.64% Kava
343 REAL REAL $0.266322 $46,882,681 $2,289,282 -1.83% REAL
344 Venus Venus $2.82 $46,231,335 $1,422,313 0.7% Venus
345 Alchemy Pay Alchemy Pay $0.004621 $46,211,979 $48,550,040 -5.58% Alchemy Pay
346 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $733.20 $46,182,103 $90,722,927 -1.78% SP500 tokenized ETF (xStock)
347 Matrixdock Gold Matrixdock Gold $4,074.01 $45,857,512 $543,848 1.16% Matrixdock Gold
348 Babylon Babylon $0.011352 $45,756,198 $5,391,734 0.89% Babylon
349 Berachain Berachain $0.151705 $45,714,397 $19,517,778 -2.81% Berachain
350 Flow Flow $0.027216 $45,700,007 $9,624,056 0.91% Flow
351 Unitas Unitas $0.311426 $45,468,188 $149,342,204 3.02% Unitas
352 Axelar Axelar $0.037240 $45,143,020 $3,609,718 0.72% Axelar
353 StraitsX USD StraitsX USD $0.999915 $45,127,986 $3,334,882 -0.01% StraitsX USD
354 Cap Cap $0.028489 $44,443,557 $16,566,996 17.77% Cap
355 EscoinToken EscoinToken $0.281070 $44,166,619 $301,970 -0.03% EscoinToken
356 Cysic Cysic $0.274617 $44,158,487 $4,094,287 -3.02% Cysic
357 Bedrock Bedrock $0.146352 $44,149,584 $5,757,584 0.53% Bedrock
358 Concordium Concordium $0.003478 $44,034,920 $131,004 -1.59% Concordium
359 Janction Janction $0.003829 $44,008,193 $3,668,526 -4.36% Janction
360 ZetaChain ZetaChain $0.029107 $43,946,168 $4,045,743 1.76% ZetaChain
361 Loaded Lions Loaded Lions $0.001423 $43,894,200 $17,751.58 0.68% Loaded Lions
362 SushiSwap SushiSwap $0.152497 $43,741,500 $5,457,282 1.4% SushiSwap
363 Toshi Toshi $0.000104 $43,737,944 $3,345,486 0.12% Toshi
364 Playnance Playnance $0.001746 $43,684,459 $410,834 -0.06% Playnance
365 Non-Playable Coin Non-Playable Coin $0.005718 $43,556,681 $1,442,948 0.94% Non-Playable Coin
366 ECOMI ECOMI $0.000153 $43,275,914 $780,321 2.71% ECOMI
367 Astar Astar $0.004899 $42,788,873 $1,484,988 1.23% Astar
368 StorX Network StorX Network $0.051062 $42,585,677 $1,807,864 0.04% StorX Network
369 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.40 $42,564,807 $3,249,998 -2.54% MicroStrategy tokenized stock (xStock)
370 MegaETH MegaETH $0.037508 $42,376,428 $9,059,752 -1.25% MegaETH
371 Polymesh Polymesh $0.032656 $42,376,810 $988,332 0.07% Polymesh
372 Espresso Espresso $0.081323 $42,332,651 $72,484,333 31.07% Espresso
373 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.53 $42,212,491 $1.27 0.53% iShares Bitcoin Trust Tokenized Stock (Ondo)
374 Cash Cat Cash Cat $0.041494 $41,494,457 $39,238,837 0.03% Cash Cat
375 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $738.31 $42,192,440 $1,657,632 -1.31% SPDR S&P 500 Tokenized ETF (Ondo)
376 TROLL (SOL) TROLL (SOL) $0.042073 $42,021,713 $2,617,200 -3.94% TROLL (SOL)
377 RedStone RedStone $0.090423 $42,002,513 $1,462,947 0.51% RedStone
378 KUB Coin KUB Coin $0.608738 $41,987,593 $284,001 -2.38% KUB Coin
379 Frankencoin Frankencoin $1.23 $41,899,275 $286,867 0.41% Frankencoin
380 SentismAI SentismAI $0.202528 $41,819,869 $2,182,535 -3.18% SentismAI
381 Blur Blur $0.014595 $41,658,684 $15,581,720 3.48% Blur
382 Aztec Aztec $0.014434 $41,563,212 $3,147,701 -4.86% Aztec
383 peaq peaq $0.017320 $41,523,669 $802,641 0.57% peaq
384 Momentum Momentum $0.203238 $41,479,880 $15,826,832 13.59% Momentum
385 KGeN KGeN $0.194002 $41,495,420 $2,424,534 9.39% KGeN
386 Alaya Governance Token Alaya Governance Token $0.014208 $41,406,664 $19,191,226 -3.69% Alaya Governance Token
387 Oasis Oasis $0.005219 $41,376,704 $2,639,970 -0.21% Oasis
388 VVS Finance VVS Finance $9.49e-7 $41,328,670 $31,155.10 -0.22% VVS Finance
389 Popcat (SOL) Popcat (SOL) $0.041739 $40,901,342 $8,733,956 0.71% Popcat (SOL)
390 SPACE ID SPACE ID $0.027471 $40,680,740 $8,180,610 0.46% SPACE ID
391 Pirate Chain Pirate Chain $0.207221 $40,659,560 $69,129.15 -1.24% Pirate Chain
392 Nervos Network Nervos Network $0.000825 $40,609,585 $2,112,302 -1.04% Nervos Network
393 Aegis YUSD Aegis YUSD $0.998142 $40,583,672 $4,149.38 -0.04% Aegis YUSD
394 BOOK OF MEME BOOK OF MEME $0.000588 $40,517,006 $45,709,009 4.56% BOOK OF MEME
395 Request Request $0.050793 $40,466,145 $1,602,575 -1.53% Request
396 XYO XYO $0.002866 $39,752,186 $1,321,441 -2.8% XYO
397 BitDCA BitDCA $0.481393 $39,463,400 $121,671 -1.98% BitDCA
398 Altlayer Altlayer $0.005728 $39,438,218 $4,150,638 0.29% Altlayer
399 Irys Irys $0.015332 $39,354,782 $9,517,258 1.87% Irys
400 Mog Coin Mog Coin $1.01e-7 $39,355,771 $7,800,400 -1.21% Mog Coin
Trang 4/81