Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 24/11/2025
Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.166378 | $87,830,331 | $6,013,651 | -0.39% |  |
| 302 |  GMX |
$8.44 | $87,395,670 | $10,765,971 | 2.75% |  |
| 303 |  Request |
$0.109617 | $87,331,099 | $2,163,854 | -0.73% |  |
| 304 |  Chia |
$6.02 | $86,809,806 | $3,190,808 | -3.75% |  |
| 305 |  Numeraire |
$11.26 | $85,999,546 | $32,956,695 | 2.28% |  |
| 306 |  WhiteRock |
$0.000131 | $85,465,487 | $330,028 | 1.65% |  |
| 307 |  Drift |
$0.206136 | $84,983,235 | $14,250,488 | -4.22% |  |
| 308 |  IoTeX |
$0.008933 | $84,342,682 | $10,868,869 | -4.36% |  |
| 309 |  Peanut the Squirrel |
$0.084021 | $84,008,310 | $26,843,041 | 3.02% |  |
| 310 |  SKALE |
$0.013683 | $82,724,237 | $8,779,038 | 0.38% |  |
| 311 |  Pieverse |
$0.471672 | $82,542,685 | $98,471,431 | 39.47% |  |
| 312 |  MANTRA |
$0.072778 | $81,804,209 | $17,965,330 | -1.4% |  |
| 313 |  ORDI |
$3.86 | $81,105,555 | $24,092,752 | 0.61% |  |
| 314 |  Casper |
$0.005931 | $80,755,912 | $1,676,131 | 0.83% |  |
| 315 |  HashKey Platform Token |
$0.259875 | $80,228,624 | $5,606,166 | 5.07% |  |
| 316 |  Ore |
$193.51 | $79,471,873 | $6,072,190 | -2.06% |  |
| 317 |  Uchain |
$1,584.88 | $79,244,181 | $18,095,215 | 0.45% |  |
| 318 |  Waves |
$0.662441 | $79,110,319 | $16,675,096 | 2.38% |  |
| 319 |  Vana |
$2.62 | $78,805,920 | $7,303,009 | -0.71% |  |
| 320 |  Ankr |
$0.007780 | $77,799,397 | $6,154,260 | -2.47% |  |
| 321 |  World Mobile Token |
$0.096545 | $76,687,326 | $17,322,959 | 0.28% |  |
| 322 |  EUR CoinVertible |
$1.15 | $75,811,210 | $48,605,029 | 0.4% |  |
| 323 |  Frax (prev. FXS) |
$0.858995 | $75,615,052 | $5,073,901 | 1.23% |  |
| 324 |  Plume |
$0.023925 | $75,024,282 | $27,595,324 | 0.35% |  |
| 325 |  ZIGChain |
$0.052717 | $74,275,004 | $3,411,138 | -6.16% |  |
| 326 |  Stargate Finance |
$0.111992 | $74,021,006 | $3,747,069 | -0.95% |  |
| 327 |  Memecoin |
$0.001254 | $73,920,276 | $12,904,393 | -2.41% |  |
| 328 |  Status |
$0.015391 | $73,831,291 | $6,310,200 | -1.56% |  |
| 329 |  RedStone |
$0.250878 | $73,789,858 | $7,564,175 | -4.79% |  |
| 330 |  Loopring |
$0.053472 | $73,101,862 | $7,969,924 | -2.42% |  |
| 331 |  QuantixAI |
$90.84 | $73,049,091 | $6,152,014 | 8.8% |  |
| 332 |  LCX |
$0.076878 | $72,993,191 | $153,632 | -1.96% |  |
| 333 |  APRO |
$0.315757 | $72,624,172 | $308,576,314 | -0.45% |  |
| 334 |  Tensor |
$0.156976 | $72,274,543 | $990,012,856 | 13.82% |  |
| 335 |  UMA |
$0.813780 | $72,126,097 | $8,256,460 | -1.93% |  |
| 336 |  Pirate Chain |
$0.367290 | $72,067,439 | $151,580 | -3.03% |  |
| 337 |  ECOMI |
$0.000256 | $72,047,380 | $5,243,337 | 13.41% |  |
| 338 |  Sologenic |
$0.179905 | $71,741,762 | $2,870,422 | 2.76% |  |
| 339 |  ICON |
$0.066373 | $71,732,082 | $5,326,497 | 1.79% |  |
| 340 |  XYO |
$0.005222 | $71,310,287 | $10,420,721 | -2.47% |  |
| 341 |  BitDCA |
$0.940681 | $71,029,728 | $651,994 | -2.92% |  |
| 342 |  Gems |
$0.118215 | $70,794,581 | $538,732 | -4.14% |  |
| 343 |  Lagrange |
$0.364030 | $70,257,874 | $26,152,866 | -6.27% |  |
| 344 |  River |
$3.58 | $70,226,955 | $10,697,738 | -2.92% |  |
| 345 |  Anoma |
$0.028021 | $70,052,332 | $17,479,601 | -6.07% |  |
| 346 |  Solayer |
$0.222964 | $69,679,487 | $85,729,133 | -3.53% |  |
| 347 |  Moo Deng (moodengsol.com) |
$0.069447 | $68,750,490 | $14,140,826 | -0.35% |  |
| 348 |  COTI |
$0.027457 | $68,544,937 | $10,655,576 | -1.3% |  |
| 349 |  Burnedfi |
$5.50 | $68,318,768 | $324,790 | 0.42% |  |
| 350 |  Venus |
$4.15 | $67,884,613 | $17,811,674 | 8.22% |  |
| 351 |  Mask Network |
$0.674173 | $67,417,299 | $15,597,901 | -1.19% |  |
| 352 |  Centrifuge |
$0.118267 | $67,193,564 | $3,467,558 | -1.06% |  |
| 353 |  pippin |
$0.067176 | $67,175,475 | $130,639,508 | 7.69% |  |
| 354 |  Paycoin |
$0.063256 | $66,753,343 | $259,101 | 0.82% |  |
| 355 |  Momentum |
$0.322978 | $65,918,355 | $137,371,976 | -2.92% |  |
| 356 |  Ontology |
$0.071430 | $65,648,659 | $5,880,790 | -0.3% |  |
| 357 |  Orbler |
$0.064563 | $65,569,564 | $22,274.64 | -0.59% |  |
| 358 |  Tornado Cash |
$12.21 | $64,215,232 | $139,452 | 0.79% |  |
| 359 |  aelf |
$0.079971 | $64,207,266 | $4,177,605 | 14.23% |  |
| 360 |  Polymesh |
$0.063625 | $64,141,939 | $4,140,968 | -0.88% |  |
| 361 |  Orca |
$1.06 | $63,829,328 | $6,167,388 | -1.87% |  |
| 362 |  lisUSD |
$0.998561 | $63,606,146 | - | -0.08% |  |
| 363 |  Defi App |
$0.023226 | $63,173,567 | $20,991,984 | 9.84% |  |
| 364 |  Altlayer |
$0.013377 | $63,117,602 | $17,102,445 | -1.25% |  |
| 365 |  Band |
$0.373381 | $62,868,896 | $5,363,008 | -1.46% |  |
| 366 |  Comedian |
$0.062805 | $62,803,060 | $9,625,490 | -0.27% |  |
| 367 |  Storj |
$0.148001 | $62,600,367 | $6,829,365 | -2.41% |  |
| 368 |  Pundi X (New) |
$0.241860 | $62,493,382 | $3,695,545 | -2.08% |  |
| 369 |  Lucidum Coin |
$0.379571 | $62,289,593 | $222,104 | -0.85% |  |
| 370 |  Enjin Coin |
$0.032562 | $62,027,395 | $6,002,206 | -1.71% |  |
| 371 |  GOHOME |
$123.94 | $61,958,162 | $2,710,538 | 1.98% |  |
| 372 |  Victoria VR |
$0.003688 | $61,950,319 | $1,125,220 | 0.06% |  |
| 373 |  GEODNET |
$0.141112 | $61,916,981 | $630,910 | 2.41% |  |
| 374 |  Biconomy |
$0.061839 | $61,749,143 | $16,546,048 | -2.09% |  |
| 375 |  EthereumPoW |
$0.572197 | $61,693,672 | $8,155,766 | -2.68% |  |
| 376 |  iExec RLC |
$0.707527 | $61,554,660 | $4,731,817 | -3% |  |
| 377 |  Magic Eden |
$0.365337 | $61,187,581 | $18,817,411 | 0.85% |  |
| 378 |  Spark |
$0.030173 | $60,967,372 | $25,873,613 | 3.25% |  |
| 379 |  Osmosis |
$0.080958 | $60,934,641 | $3,438,618 | -2.28% |  |
| 380 |  elizaOS |
$0.008142 | $60,923,358 | $12,504,781 | -2% |  |
| 381 |  BounceBit |
$0.068352 | $60,755,769 | $8,202,221 | -4.63% |  |
| 382 |  Harmony |
$0.004107 | $60,684,304 | $5,348,529 | -0.72% |  |
| 383 |  DeAgentAI |
$0.465832 | $60,208,776 | $53,946,127 | -16.21% |  |
| 384 |  Venus BUSD |
$0.022321 | $60,149,983 | - | -0.01% |  |
| 385 |  Venom |
$0.060618 | $59,946,684 | $266,257 | 0.08% |  |
| 386 |  peaq |
$0.040827 | $59,877,768 | $3,133,370 | -3.14% |  |
| 387 |  Yield Guild Games |
$0.087629 | $59,572,843 | $17,794,348 | -1.59% |  |
| 388 |  Solar |
$0.089283 | $59,219,598 | $5,352,130 | -3.94% |  |
| 389 |  OG Fan Token |
$13.34 | $59,080,767 | $8,459,651 | -2.61% |  |
| 390 |  Huma Finance |
$0.026022 | $59,059,584 | $18,499,836 | 0.37% |  |
| 391 |  MultiBank Group |
$0.454126 | $59,026,623 | $4,027,551 | -0.31% |  |
| 392 |  Decentralized Social |
$6.63 | $58,867,446 | $26,925.89 | 1.57% |  |
| 393 |  Ardor |
$0.058774 | $58,683,899 | $3,023,301 | -2.57% |  |
| 394 |  GMT |
$0.018602 | $57,879,554 | $7,358,385 | -2.56% |  |
| 395 |  Eurite |
$1.15 | $57,737,542 | $9,109,707 | 0.27% |  |
| 396 |  Swarm Network |
$0.027492 | $57,328,730 | $3,620,337 | -0.01% |  |
| 397 |  Balancer |
$0.836092 | $56,879,484 | $2,281,357 | 0.02% |  |
| 398 |  Tokenlon Network Token |
$0.454598 | $56,605,945 | $53,267.97 | -3.07% |  |
| 399 |  Babylon |
$0.019818 | $56,184,235 | $6,646,069 | -2.59% |  |
| 400 |  Pythia |
$0.055865 | $55,762,605 | $1,743,636 | 1.2% |  |