Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 30/12/2025

Bảng bên dưới đây tổng hợp giá của 8898 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Moca Network Moca Network $0.019784 $78,198,239 $7,159,480 -3.1% Moca Network
302 XPR Network XPR Network $0.002760 $78,084,208 $3,311,845 -0.26% XPR Network
303 Succinct Succinct $0.398528 $77,712,931 $11,887,602 -1.02% Succinct
304 EUR CoinVertible EUR CoinVertible $1.18 $77,375,543 $8,443,949 -0.18% EUR CoinVertible
305 Magic Eden Magic Eden $0.197505 $77,174,229 $7,474,545 -5.8% Magic Eden
306 Popcat (SOL) Popcat (SOL) $0.078029 $76,466,104 $14,024,091 -5.66% Popcat (SOL)
307 Vana Vana $2.52 $75,943,877 $4,965,255 -4.94% Vana
308 Blur Blur $0.028456 $75,887,124 $8,333,877 -4.25% Blur
309 ChainOpera AI ChainOpera AI $0.401754 $75,529,850 $12,360,085 -2.72% ChainOpera AI
310 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $458.86 $75,481,927 $17,712,283 -2% Tesla tokenized stock (xStock)
311 Axelar Axelar $0.068365 $74,855,846 $9,745,524 -5.86% Axelar
312 Staika Staika $0.557336 $74,839,235 $137,959 0.13% Staika
313 Alchemy Pay Alchemy Pay $0.007589 $74,356,523 $5,574,661 -5.63% Alchemy Pay
314 lisUSD lisUSD $0.997112 $74,252,061 $5,405.40 -0.07% lisUSD
315 VeThor Token VeThor Token $0.000760 $73,921,614 $3,449,937 -2.36% VeThor Token
316 cat in a dogs world cat in a dogs world $0.000829 $73,658,904 $18,891,549 -7.34% cat in a dogs world
317 Paycoin Paycoin $0.069233 $73,462,089 $440,541 0.12% Paycoin
318 WhiteRock WhiteRock $0.000113 $73,265,894 $285,150 -1.87% WhiteRock
319 Power Protocol Power Protocol $0.345181 $72,487,956 $13,661,075 6.79% Power Protocol
320 Numeraire Numeraire $9.37 $72,040,773 $7,028,370 -2.59% Numeraire
321 Venus Venus $4.37 $71,689,757 $6,507,470 -0.06% Venus
322 Grass Grass $0.289728 $70,666,139 $20,674,939 -4.46% Grass
323 Stargate Finance Stargate Finance $0.106577 $70,442,054 $3,195,926 -2.33% Stargate Finance
324 Victoria VR Victoria VR $0.004165 $69,974,897 $937,287 -0.72% Victoria VR
325 Snek Snek $0.000935 $69,932,074 $7,071,110 -4.86% Snek
326 Venice Token Venice Token $1.63 $69,910,532 $5,443,556 0.65% Venice Token
327 Loopring Loopring $0.051097 $69,904,135 $9,218,873 -4.23% Loopring
328 aelf aelf $0.085199 $69,543,488 $2,328,745 -0.69% aelf
329 Non-Playable Coin Non-Playable Coin $0.009218 $69,429,013 $8,434,332 -2.93% Non-Playable Coin
330 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.069831 $69,130,499 $17,275,085 -4.51% Moo Deng (moodengsol.com)
331 Celo Celo $0.116767 $68,831,784 $11,563,481 -2.86% Celo
332 Peanut the Squirrel Peanut the Squirrel $0.068809 $68,797,739 $18,570,010 -5.89% Peanut the Squirrel
333 Giggle Fund Giggle Fund $68.68 $68,681,839 $31,007,883 -1.66% Giggle Fund
334 Euler Euler $2.83 $68,589,547 $3,774,180 -2.38% Euler
335 InitVerse InitVerse $0.124669 $68,110,915 $1,615,018 0.06% InitVerse
336 Status Status $0.014161 $67,937,264 $4,500,381 -1.44% Status
337 XYO XYO $0.004963 $67,770,500 $12,340,267 -5.41% XYO
338 IoTeX IoTeX $0.007160 $67,602,213 $3,124,715 -3.75% IoTeX
339 Chia Chia $4.67 $67,245,095 $2,129,818 -3.84% Chia
340 MindWaveDAO MindWaveDAO $0.079498 $66,998,190 $272,974 -2.46% MindWaveDAO
341 Ontology Ontology $0.072614 $66,736,605 $140,688,783 18.52% Ontology
342 Keep Network Keep Network $0.068831 $66,613,268 $16,831.77 3.4% Keep Network
343 Rekt (rekt.com) Rekt (rekt.com) $2.36e-7 $66,100,628 $519,420 -3.39% Rekt (rekt.com)
344 Terra Terra $0.092705 $65,818,887 $28,890,266 -7.31% Terra
345 Orca Orca $1.09 $65,703,170 $7,652,487 -4.28% Orca
346 Sahara AI Sahara AI $0.024847 $65,693,768 $11,356,816 -6.81% Sahara AI
347 OVERTAKE OVERTAKE $0.339157 $64,988,455 $75,268,305 -25.12% OVERTAKE
348 Huma Finance Huma Finance $0.025070 $64,959,988 $9,280,438 -8.77% Huma Finance
349 RedStone RedStone $0.214747 $64,771,921 $3,168,615 -4.2% RedStone
350 Jelly-My-Jelly Jelly-My-Jelly $0.064138 $64,137,894 $8,204,131 -7.38% Jelly-My-Jelly
351 UPCX UPCX $0.638460 $64,129,667 $414,550 -0.51% UPCX
352 Ankr Ankr $0.006364 $63,641,784 $5,555,806 -2.68% Ankr
353 Centrifuge Centrifuge $0.110119 $63,210,724 $661,825 -3.92% Centrifuge
354 ADI ADI $1.23 $62,663,004 $568,995 4.26% ADI
355 UMA UMA $0.694755 $61,919,670 $4,581,474 -4.96% UMA
356 MultiBank Group MultiBank Group $0.474341 $61,863,762 $27,576,432 -4.98% MultiBank Group
357 Casper Casper $0.004486 $61,533,461 $3,981,526 -0.17% Casper
358 Sign Sign $0.037382 $61,305,825 $4,900,093 0.22% Sign
359 Cysic Cysic $0.380892 $61,247,465 $26,889,904 10.13% Cysic
360 AI Companions AI Companions $0.081556 $61,167,011 $4,827,292 -1.57% AI Companions
361 ApeX Protocol ApeX Protocol $0.485872 $61,060,194 $11,506,324 -7.68% ApeX Protocol
362 BitDCA BitDCA $0.806838 $60,931,088 $432,166 -1.55% BitDCA
363 Mask Network Mask Network $0.602723 $60,272,335 $34,779,396 -1.03% Mask Network
364 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.01% Venus BUSD
365 Altlayer Altlayer $0.011547 $60,045,198 $4,938,430 -3.48% Altlayer
366 United Stables United Stables $0.999110 $59,846,694 $109,697,277 -0.01% United Stables
367 Storj Storj $0.140926 $59,607,751 $65,525,736 1.59% Storj
368 Useless Coin Useless Coin $0.059633 $59,578,593 $9,446,989 -11.17% Useless Coin
369 The White Whale The White Whale $0.059584 $59,573,111 $29,415,163 18.57% The White Whale
370 SKALE SKALE $0.009776 $59,260,723 $6,884,408 -5.3% SKALE
371 GEODNET GEODNET $0.134896 $59,189,228 $577,378 -6.5% GEODNET
372 Pundi X (New) Pundi X (New) $0.228811 $59,121,717 $5,420,638 -1.66% Pundi X (New)
373 ICON ICON $0.053816 $58,448,940 $8,962,726 -2.55% ICON
374 Ardor Ardor $0.058031 $57,941,972 $1,380,492 -0.76% Ardor
375 Tornado Cash Tornado Cash $10.99 $57,834,108 $88,247.74 -1.11% Tornado Cash
376 Memecoin Memecoin $0.000954 $56,989,637 $8,156,403 -5.21% Memecoin
377 Tokenlon Network Token Tokenlon Network Token $0.457983 $56,831,768 $36,403.71 -2.4% Tokenlon Network Token
378 ssv.network ssv.network $3.80 $56,539,695 $15,091,708 -3.56% ssv.network
379 EthereumPoW EthereumPoW $0.522315 $56,315,462 $5,694,003 -5.13% EthereumPoW
380 Apertum Apertum $0.802733 $56,312,316 $1,554,725 -5.17% Apertum
381 iExec RLC iExec RLC $0.642272 $55,877,487 $3,410,812 -3.41% iExec RLC
382 Irys Irys $0.027820 $55,640,897 $18,938,947 -11.03% Irys
383 ECOMI ECOMI $0.000196 $55,483,141 $1,863,995 -3.22% ECOMI
384 BIM BIM $1.85 $55,438,331 $327,199 -2.27% BIM
385 LCX LCX $0.058351 $55,402,610 $328,953 1.4% LCX
386 Frax (prev. FXS) Frax (prev. FXS) $0.629939 $55,397,604 $4,736,039 -5.15% Frax (prev. FXS)
387 Lagrange Lagrange $0.286902 $55,372,139 $17,888,752 -3.72% Lagrange
388 Band Band $0.325541 $55,318,133 $4,457,996 -2.42% Band
389 Harmony Harmony $0.003729 $55,217,307 $7,078,705 -2.16% Harmony
390 USDH USDH $0.999754 $55,145,220 $5,839,268 0% USDH
391 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,089,946 $8,182.20 -0.23% Anchored Coins AEUR
392 BUSD BUSD $0.999812 $55,015,894 $878,648 0% BUSD
393 Tellor Tellor $19.98 $54,698,484 $11,309,930 -2.31% Tellor
394 StorX Network StorX Network $0.075203 $54,556,176 $4,180,446 -0.5% StorX Network
395 Law Blocks (AI) Law Blocks (AI) $0.222668 $54,553,120 $559,652 0.28% Law Blocks (AI)
396 Hive Hive $0.107257 $54,569,549 $15,222,001 10.99% Hive
397 GOHOME GOHOME $108.93 $54,455,755 $1,544,574 -4.36% GOHOME
398 COTI COTI $0.021193 $54,391,381 $4,095,100 -4.59% COTI
399 QuantixAI QuantixAI $67.62 $54,359,139 $5,698,849 1.19% QuantixAI
400 peaq peaq $0.032323 $53,843,166 $2,284,311 -4.19% peaq
Trang 4/89