Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Qubic Qubic $4.29e-7 $60,728,272 $1,665,872 -4.34% Qubic
302 Dohrnii Dohrnii $3.55 $60,585,717 $42,383.83 0.14% Dohrnii
303 CROSS CROSS $0.123475 $60,556,919 $8,112,566 15.26% CROSS
304 Mina Mina $0.046945 $60,430,106 $6,520,103 10.39% Mina
305 Theta Fuel Theta Fuel $0.008115 $60,375,718 $948,352 6.47% Theta Fuel
306 Ontology Gas Ontology Gas $0.124132 $59,407,574 $93,966,729 103.45% Ontology Gas
307 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.07% Venus BUSD
308 Stronghold SHx Stronghold SHx $0.003418 $60,152,971 $1,114,136 3.14% Stronghold SHx
309 Kusama Kusama $3.19 $59,608,421 $3,176,577 5.04% Kusama
310 Playnance Playnance $0.002364 $59,170,747 $452,977 -2.91% Playnance
311 ChainOpera AI ChainOpera AI $0.314053 $59,041,927 $2,825,017 0.05% ChainOpera AI
312 Diem Diem $1,531.74 $58,844,003 $642,557 1.87% Diem
313 Jelly-My-Jelly Jelly-My-Jelly $0.058669 $58,669,070 $3,290,725 5.21% Jelly-My-Jelly
314 Walrus Walrus $0.023343 $58,595,634 $5,166,934 4.55% Walrus
315 Wormhole Wormhole $0.009036 $57,583,585 $108,531,401 5.62% Wormhole
316 ZIGChain ZIGChain $0.040774 $57,448,111 $8,323,883 7.26% ZIGChain
317 Wiki Cat Wiki Cat $1.07e-7 $57,295,926 $558,569 -1.44% Wiki Cat
318 Non-Playable Coin Non-Playable Coin $0.007438 $56,659,151 $3,795,331 22.65% Non-Playable Coin
319 ECOMI ECOMI $0.000200 $56,522,360 $874,150 5.98% ECOMI
320 Berachain Berachain $0.176230 $55,999,832 $23,267,668 13.59% Berachain
321 Unitas Unitas $0.379013 $55,335,872 $31,051,546 -1.08% Unitas
322 StraitsX USD StraitsX USD $1.00 $55,158,285 $9,956,557 0.04% StraitsX USD
323 Pharos Pharos $0.405930 $55,044,163 $2,342,113 2.76% Pharos
324 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $976.74 $54,836,267 $18,456,401 2.94% Micron Technology Tokenized bStocks
325 ConstitutionDAO ConstitutionDAO $0.010773 $54,514,493 $72,633,959 35.27% ConstitutionDAO
326 Targon Targon $12.31 $54,365,715 $2,007,000 9.65% Targon
327 River River $2.77 $54,349,758 $3,029,619 3.59% River
328 FUNToken FUNToken $0.005006 $54,092,730 $1,628,605 -0.15% FUNToken
329 Babylon Babylon $0.012448 $53,692,268 $6,927,066 13.18% Babylon
330 Purr Purr $0.089603 $53,344,763 $3,355,040 10.19% Purr
331 Ontology Ontology $0.053122 $53,122,306 $80,840,347 31.21% Ontology
332 SushiSwap SushiSwap $0.184561 $52,938,586 $6,906,526 6.84% SushiSwap
333 Linea Linea $0.002340 $52,829,060 $12,617,475 6.13% Linea
334 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $116.98 $52,289,844 $18,843,407 9.02% MicroStrategy tokenized stock (xStock)
335 Peanut the Squirrel Peanut the Squirrel $0.051974 $51,965,403 $42,356,078 11.71% Peanut the Squirrel
336 Enjin Coin Enjin Coin $0.026041 $51,920,353 $4,494,674 2.99% Enjin Coin
337 Capricorn Capricorn $0.186021 $51,678,858 $10,304,198 -1.94% Capricorn
338 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $767.84 $51,374,652 $6,837,936 -0.78% SP500 tokenized ETF (xStock)
339 aelf aelf $0.062486 $51,408,488 $5,856,887 8.69% aelf
340 OpenLedger OpenLedger $0.160312 $51,137,752 $6,103,793 1.56% OpenLedger
341 RedStone RedStone $0.104215 $50,788,160 $40,402,527 4.44% RedStone
342 Nano Nano $0.380819 $50,743,513 $150,644 0.77% Nano
343 Zilliqa Zilliqa $0.002519 $50,664,380 $3,137,379 2.7% Zilliqa
344 io.net io.net $0.131279 $50,080,816 $24,369,035 7.45% io.net
345 Ravencoin Ravencoin $0.003048 $50,023,786 $6,012,247 8.28% Ravencoin
346 Alaya Governance Token Alaya Governance Token $0.016156 $49,875,726 $5,133,071 1.64% Alaya Governance Token
347 Matrixdock Gold Matrixdock Gold $4,513.68 $49,519,323 $504,743 0.65% Matrixdock Gold
348 Useless Coin Useless Coin $0.049391 $49,345,306 $13,003,413 16.56% Useless Coin
349 Flow Flow $0.029266 $49,279,276 $3,017,604 1.99% Flow
350 Holoworld AI Holoworld AI $0.064550 $49,244,552 $6,620,014 7.78% Holoworld AI
351 ZetaChain ZetaChain $0.031555 $49,176,135 $4,025,905 9.45% ZetaChain
352 Spark Spark $0.015928 $49,120,253 $10,133,634 10.42% Spark
353 Axelar Axelar $0.040074 $49,065,227 $3,250,798 7.23% Axelar
354 LAB LAB $0.083043 $49,072,863 $8,708,766 4.44% LAB
355 TROLL (SOL) TROLL (SOL) $0.048939 $48,878,898 $3,617,956 3.84% TROLL (SOL)
356 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $42.26 $48,841,839 $3,329.83 7.96% iShares Bitcoin Trust Tokenized Stock (Ondo)
357 Billions Network Billions Network $0.020077 $48,750,047 $4,994,878 2.01% Billions Network
358 Venus Venus $2.97 $48,605,372 $1,436,720 4.65% Venus
359 Toshi Toshi $0.000115 $48,420,368 $3,783,218 9.89% Toshi
360 Xphere Xphere $0.016484 $48,104,856 $412,359 1.04% Xphere
361 peaq peaq $0.019256 $46,959,261 $1,313,552 7.2% peaq
362 Oasis Oasis $0.005902 $46,802,603 $4,350,211 7.34% Oasis
363 DAPPOS DAPPOS $0.232371 $46,474,222 $187,287,267 -3.85% DAPPOS
364 Kava Kava $0.042512 $46,034,107 $13,230,157 3.58% Kava
365 Magma Finance Magma Finance $0.241894 $45,959,839 $3,582,755 1.2% Magma Finance
366 Popcat (SOL) Popcat (SOL) $0.046774 $45,835,350 $10,560,229 8.95% Popcat (SOL)
367 XPIN Network XPIN Network $0.001121 $45,780,054 $2,143,277 5.87% XPIN Network
368 Loaded Lions Loaded Lions $0.001483 $45,748,306 $65,090.36 7.92% Loaded Lions
369 Alchemy Pay Alchemy Pay $0.004573 $45,731,848 $3,523,870 4.25% Alchemy Pay
370 Brett (Based) Brett (Based) $0.004571 $45,706,104 $6,406,446 10.64% Brett (Based)
371 Subsquid Subsquid $0.040546 $45,409,232 $1,765,204 -1.88% Subsquid
372 Keeta Keeta $0.076668 $45,330,265 $1,641,583 2.14% Keeta
373 BIM BIM $1.50 $45,105,684 $219,772 4.87% BIM
374 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $769.37 $45,091,362 $8,001,994 -0.92% SPDR S&P 500 Tokenized ETF (Ondo)
375 SPACE ID SPACE ID $0.030425 $45,055,319 $4,955,040 5.35% SPACE ID
376 Mog Coin Mog Coin $1.15e-7 $45,019,262 $9,212,506 12.55% Mog Coin
377 ETHGas ETHGas $0.025718 $45,007,364 $16,866,770 19.91% ETHGas
378 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $978.85 $44,818,580 $7,115,330 3.11% Micron Technology Tokenized Stock (Ondo)
379 Nervos Network Nervos Network $0.000905 $44,667,753 $5,487,606 6.32% Nervos Network
380 Gravity Gravity $0.004074 $44,661,660 $5,116,855 0.73% Gravity
381 Espresso Espresso $0.085593 $44,555,256 $26,408,364 7.29% Espresso
382 Altlayer Altlayer $0.006444 $44,370,362 $8,065,383 5.91% Altlayer
383 REAL REAL $0.250820 $44,153,783 $991,081 -1.14% REAL
384 MegaETH MegaETH $0.038860 $43,903,837 $22,908,233 10.99% MegaETH
385 SuperTrust SuperTrust $0.232498 $43,803,407 $109,080 -0.99% SuperTrust
386 Concordium Concordium $0.003451 $43,779,452 $231,243 -5.59% Concordium
387 Perle Perle $0.250019 $43,753,409 $39,867,445 -19.34% Perle
388 Astar Astar $0.004986 $43,609,171 $1,524,651 5.91% Astar
389 Casper Casper $0.002580 $43,097,636 $2,671,100 1.53% Casper
390 StorX Network StorX Network $0.051441 $42,901,460 $1,754,227 0.09% StorX Network
391 Polymesh Polymesh $0.032709 $42,838,606 $1,392,260 8.92% Polymesh
392 Frankencoin Frankencoin $1.25 $42,788,853 $265,922 -0.01% Frankencoin
393 EscoinToken EscoinToken $0.271170 $42,610,938 $412,188 0.44% EscoinToken
394 Request Request $0.053481 $42,607,794 $1,237,094 3.33% Request
395 SentismAI SentismAI $0.206286 $42,595,708 $3,262,693 -6.21% SentismAI
396 XYO XYO $0.003069 $42,554,207 $1,043,402 1.54% XYO
397 Locus Chain Locus Chain $0.007635 $42,533,826 $264,768 26.06% Locus Chain
398 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.042754 $42,325,017 $18,444,310 12.97% Moo Deng (moodengsol.com)
399 Zerebro Zerebro $0.042270 $42,267,491 $5,992,994 -3.49% Zerebro
400 Quantix Finance Quantix Finance $42.16 $42,164,827 $2,973,095 -14.6% Quantix Finance
Trang 4/81