Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:13:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 FTX Token FTX Token $0.210861 $69,351,062 $1,157,401 5.32% FTX Token
302 AI Rig Complex AI Rig Complex $0.069073 $69,071,767 $3,444,655 -5.98% AI Rig Complex
303 SuperTrust SuperTrust $0.364847 $68,738,512 $110,912 -0.12% SuperTrust
304 Baby Doge Coin Baby Doge Coin $3.83e-10 $68,640,809 $3,151,238 4.63% Baby Doge Coin
305 Centrifuge Centrifuge $0.118819 $68,576,208 $22,926,094 10.99% Centrifuge
306 Numeraire Numeraire $9.13 $68,379,745 $5,249,400 2.7% Numeraire
307 SushiSwap SushiSwap $0.238011 $68,269,832 $25,150,479 9.56% SushiSwap
308 Holo Holo $0.000385 $68,240,884 $2,223,701 4.33% Holo
309 NEXPACE NEXPACE $0.218406 $67,182,576 $4,540,833 2.58% NEXPACE
310 Comedian Comedian $0.066453 $66,450,226 $6,071,514 2.06% Comedian
311 The Black Bull The Black Bull $0.160275 $66,474,462 $11,583,702 15.99% The Black Bull
312 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $155.81 $66,375,951 $37,444,271 1.95% SpaceX Tokenized bStocks
313 Wormhole Wormhole $0.010187 $66,355,145 $103,904,543 10.28% Wormhole
314 Kinetiq Kinetiq $0.236437 $66,315,056 $2,011,769 18.57% Kinetiq
315 MindWaveDAO MindWaveDAO $0.078172 $65,880,649 $263,767 0.02% MindWaveDAO
316 Data Network Data Network $0.183581 $65,879,885 $14,870,109 1.38% Data Network
317 Bio Protocol Bio Protocol $0.026500 $65,840,981 $12,285,502 4.89% Bio Protocol
318 Turbo Turbo $0.000953 $65,775,545 $8,783,421 5.04% Turbo
319 COTI COTI $0.021672 $65,572,449 $131,679,654 17.21% COTI
320 BOOK OF MEME BOOK OF MEME $0.000950 $65,392,546 $15,323,705 0.98% BOOK OF MEME
321 Berachain Berachain $0.192725 $64,468,260 $16,160,912 5.62% Berachain
322 Collector Crypt Collector Crypt $0.152798 $63,424,586 $5,640,265 16.07% Collector Crypt
323 Nexus Nexus $0.000001 $62,847,093 $891,057 0.44% Nexus
324 GoPlus Security GoPlus Security $0.010904 $62,808,876 $4,045,719 0.87% GoPlus Security
325 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $766.95 $62,691,600 $29,899,492 0.54% SP500 tokenized ETF (xStock)
326 Fidelity Digital Dollar Fidelity Digital Dollar $0.999597 $62,575,810 $41,975,384 -0.01% Fidelity Digital Dollar
327 Spark Spark $0.020074 $61,908,257 $9,253,246 9.48% Spark
328 Targon Targon $13.81 $60,947,471 $286,645 6.96% Targon
329 AB AB $0.000616 $60,847,254 $416,276 0.54% AB
330 ZIGChain ZIGChain $0.042844 $60,364,800 $4,487,306 2.28% ZIGChain
331 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0.11% Venus BUSD
332 Zilliqa Zilliqa $0.002964 $59,708,087 $6,592,706 4% Zilliqa
333 BAS BAS $0.023691 $59,228,168 $1,226,961 -1.36% BAS
334 Linea Linea $0.002607 $58,627,026 $10,024,976 3.48% Linea
335 Stronghold SHx Stronghold SHx $0.003329 $58,578,856 $431,564 -1.95% Stronghold SHx
336 Oasis Oasis $0.007281 $58,546,250 $13,564,586 9.63% Oasis
337 Jelly-My-Jelly Jelly-My-Jelly $0.057605 $57,605,121 $3,858,486 4.01% Jelly-My-Jelly
338 ECOMI ECOMI $0.000202 $57,010,910 $1,130,333 1.66% ECOMI
339 ZetaChain ZetaChain $0.035465 $56,995,888 $3,844,861 4.86% ZetaChain
340 Boner Coin Boner Coin $0.056889 $56,888,859 $6,782,613 35.2% Boner Coin
341 Astar Astar $0.006451 $56,554,059 $5,357,353 1.67% Astar
342 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $720.84 $56,266,612 $28,860,027 1.39% Invesco QQQ Trust Tokenized bStocks
343 Nervos Network Nervos Network $0.001135 $56,213,454 $1,723,360 4.24% Nervos Network
344 TronBank TronBank $0.301037 $55,792,248 $364,975 -0.09% TronBank
345 ChainOpera AI ChainOpera AI $0.293037 $55,090,955 $2,590,978 2.88% ChainOpera AI
346 StandX DUSD StandX DUSD $0.998322 $54,885,316 $60,057.98 0.02% StandX DUSD
347 Pirate Chain Pirate Chain $0.277593 $54,467,528 $157,509 3.15% Pirate Chain
348 Alchemy Pay Alchemy Pay $0.005329 $54,367,462 $3,516,758 4.3% Alchemy Pay
349 Creditcoin Creditcoin $0.098840 $54,318,847 $997,989 5.54% Creditcoin
350 io.net io.net $0.136677 $54,317,816 $34,960,058 4.8% io.net
351 Axelar Axelar $0.043616 $54,079,315 $4,295,330 1.22% Axelar
352 Alaya Governance Token Alaya Governance Token $0.016567 $54,008,195 $3,895,272 2.36% Alaya Governance Token
353 Strategy Tokenized bStocks Strategy Tokenized bStocks $135.64 $53,072,719 $28,112,075 4.9% Strategy Tokenized bStocks
354 Keeta Keeta $0.087765 $52,905,888 $1,399,165 5.36% Keeta
355 Qubic Qubic $3.70e-7 $52,768,940 $883,372 -0.45% Qubic
356 Enjin Coin Enjin Coin $0.026361 $52,754,643 $4,554,084 4.67% Enjin Coin
357 AI Analysis Token AI Analysis Token $0.359839 $52,676,710 $386,565 -0.41% AI Analysis Token
358 Threshold Threshold $0.004655 $51,926,054 $6,432,368 3.38% Threshold
359 Babylon Babylon $0.011253 $51,860,622 $27,982,232 5.97% Babylon
360 Siacoin Siacoin $0.000917 $51,356,986 $3,940,623 3.86% Siacoin
361 Blur Blur $0.017736 $51,267,591 $9,854,320 5.83% Blur
362 Ontology Ontology $0.051108 $51,107,772 $3,447,794 3.72% Ontology
363 Venus Venus $3.11 $51,073,582 $861,020 4.86% Venus
364 Somnia Somnia $0.176974 $50,790,141 $6,099,112 6.11% Somnia
365 Polymesh Polymesh $0.038668 $50,356,278 $1,550,812 1.86% Polymesh
366 SKYAI SKYAI $0.050327 $50,326,921 $10,631,115 -13.82% SKYAI
367 Verge Verge $0.003041 $50,241,153 $4,314,834 6.98% Verge
368 Flow Flow $0.029689 $50,178,247 $5,047,358 10.71% Flow
369 Tellor Tellor $17.72 $49,793,219 $14,397,413 3.77% Tellor
370 Celo Celo $0.082040 $49,787,546 $2,724,299 3.53% Celo
371 Brett (Based) Brett (Based) $0.004943 $49,427,912 $3,806,664 5.6% Brett (Based)
372 SPACE ID SPACE ID $0.033399 $49,342,466 $4,486,794 4.85% SPACE ID
373 Peanut the Squirrel Peanut the Squirrel $0.049095 $49,087,628 $9,577,253 5.87% Peanut the Squirrel
374 BIM BIM $1.63 $48,799,076 $236,252 1.74% BIM
375 Altlayer Altlayer $0.006786 $48,356,448 $5,600,094 4.44% Altlayer
376 aelf aelf $0.058465 $48,325,114 $2,656,003 -13.93% aelf
377 RaveDAO RaveDAO $0.178835 $48,325,690 $3,408,077 5.24% RaveDAO
378 Matrixdock Gold Matrixdock Gold $4,380.97 $48,081,057 $517,871 1.69% Matrixdock Gold
379 Hunter Biden's Laptop Hunter Biden's Laptop $0.133505 $46,726,748 $10,425,533 1.93% Hunter Biden's Laptop
380 SentismAI SentismAI $0.226051 $46,676,932 $2,088,371 -1.07% SentismAI
381 Toshi Toshi $0.000111 $46,611,294 $2,869,512 2.34% Toshi
382 Loaded Lions Loaded Lions $0.001508 $46,516,483 $30,316.02 1.7% Loaded Lions
383 Notcoin Notcoin $0.000468 $46,484,262 $4,297,782 7.11% Notcoin
384 ssv.network ssv.network $2.91 $46,368,057 $4,723,744 1.73% ssv.network
385 Holoworld AI Holoworld AI $0.058103 $46,335,924 $3,464,373 3.49% Holoworld AI
386 StorX Network StorX Network $0.055436 $46,233,293 $1,268,870 -0.06% StorX Network
387 XYO XYO $0.003323 $46,080,358 $2,900,537 0.73% XYO
388 Popcat (SOL) Popcat (SOL) $0.046931 $45,989,289 $10,534,040 4.93% Popcat (SOL)
389 TROLL (SOL) TROLL (SOL) $0.045962 $45,904,896 $2,712,504 8.1% TROLL (SOL)
390 Ankr Ankr $0.004573 $45,729,541 $4,320,911 3.08% Ankr
391 Teller Teller $2.64 $45,483,735 $339,810,151 9.09% Teller
392 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $770.28 $45,301,944 $4,065,760 0.62% SPDR S&P 500 Tokenized ETF (Ondo)
393 River River $1.22 $45,297,922 $2,844,313 -1.17% River
394 OpenLedger OpenLedger $0.137846 $45,268,241 $5,082,174 1.5% OpenLedger
395 Mask Network Mask Network $0.449812 $44,981,162 $2,618,362 4.57% Mask Network
396 Unitas Unitas $0.306754 $44,786,150 $11,244,616 2.95% Unitas
397 Acurast Acurast $0.115830 $44,574,593 $1,767,392 -2.39% Acurast
398 Espresso Espresso $0.085665 $44,592,703 $11,101,531 3.89% Espresso
399 0G 0G $0.208478 $44,456,680 $51,759,233 5.09% 0G
400 Capricorn Capricorn $0.159265 $44,245,757 $3,684,799 1.73% Capricorn
Trang 4/82