Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Popcat (SOL) |
$0.092169 | $90,323,308 | $11,297,314 | -1.42% |  |
| 302 |  Irys |
$0.042855 | $89,786,711 | $10,172,232 | -8.54% |  |
| 303 |  VVS Finance |
$0.000002 | $89,709,923 | $206,507 | 2.14% |  |
| 304 |  Bio Protocol |
$0.045918 | $89,241,185 | $57,776,347 | 5.53% |  |
| 305 |  MANTRA |
$0.076222 | $88,540,808 | $76,081,569 | 0.11% |  |
| 306 |  Pieverse |
$0.501476 | $87,758,237 | $12,276,343 | 3.98% |  |
| 307 |  Non-Playable Coin |
$0.011600 | $87,435,718 | $4,490,765 | -1.24% |  |
| 308 |  Quai Network |
$0.111163 | $86,983,642 | $9,258,924 | 5.98% |  |
| 309 |  Axelar |
$0.077762 | $85,909,979 | $7,138,788 | 4.61% |  |
| 310 |  The White Whale |
$0.085876 | $85,861,143 | $50,262,735 | 1.92% |  |
| 311 |  Keep Network |
$0.088635 | $85,779,751 | $13,216.63 | 40.03% |  |
| 312 |  Request |
$0.107241 | $85,438,537 | $1,790,406 | 1.4% |  |
| 313 |  Yei Finance |
$0.658502 | $85,012,615 | $15,147,030 | -4% |  |
| 314 |  VeThor Token |
$0.000871 | $85,005,647 | $1,513,008 | 2.89% |  |
| 315 |  AI Companions |
$0.113193 | $84,894,625 | $2,619,533 | -2.99% |  |
| 316 |  RaveDAO |
$0.367389 | $84,609,663 | $6,949,741 | 7.79% |  |
| 317 |  ZIGChain |
$0.059690 | $84,099,687 | $1,351,701 | 0.03% |  |
| 318 |  Peanut the Squirrel |
$0.083894 | $83,881,210 | $12,025,453 | 0.91% |  |
| 319 |  Celo |
$0.141075 | $83,540,621 | $17,252,189 | 7.09% |  |
| 320 |  Cysic |
$0.518460 | $83,368,331 | $9,157,886 | 5.16% |  |
| 321 |  GMX |
$8.02 | $83,214,036 | $5,751,756 | 0.02% |  |
| 322 |  aelf |
$0.100923 | $82,401,064 | $1,593,816 | 0.11% |  |
| 323 |  Succinct |
$0.419694 | $81,840,360 | $7,574,181 | 4.17% |  |
| 324 |  Waves |
$0.681036 | $81,650,963 | $6,795,459 | 1.87% |  |
| 325 |  XYO |
$0.005951 | $81,255,676 | $4,801,691 | 4.43% |  |
| 326 |  ChainOpera AI |
$0.430598 | $80,952,419 | $10,203,884 | -2.86% |  |
| 327 |  ISLM |
$0.036914 | $80,711,551 | $197,898 | 5.62% |  |
| 328 |  IoTeX |
$0.008530 | $80,534,203 | $2,253,763 | 4.95% |  |
| 329 |  Grass |
$0.328814 | $80,199,370 | $9,418,339 | 0.25% |  |
| 330 |  ADI |
$1.56 | $79,673,315 | $731,586 | 0.52% |  |
| 331 |  Impossible Cloud Network |
$0.473321 | $79,151,587 | $6,598,201 | 0.56% |  |
| 332 |  Brevis |
$0.315226 | $78,806,595 | $236,333,973 | 2.22% |  |
| 333 |  Numeraire |
$10.49 | $78,502,381 | $8,806,239 | 0.62% |  |
| 334 |  Avantis |
$0.301224 | $77,777,890 | $28,626,083 | 3.06% |  |
| 335 |  RedStone |
$0.255956 | $77,709,351 | $3,015,971 | 3.26% |  |
| 336 |  Centrifuge |
$0.134329 | $77,222,297 | $467,308 | 3.32% |  |
| 337 |  Moo Deng (moodengsol.com) |
$0.077976 | $77,194,441 | $11,703,902 | 1.24% |  |
| 338 |  EUR CoinVertible |
$1.16 | $76,207,037 | $3,107,151 | 0.01% |  |
| 339 |  Paycoin |
$0.070204 | $74,562,939 | $274,658 | -0.77% |  |
| 340 |  Subsquid |
$0.076446 | $74,536,605 | $5,642,460 | 0.17% |  |
| 341 |  Loopring |
$0.054464 | $74,512,859 | $9,368,634 | 5.86% |  |
| 342 |  Status |
$0.015263 | $73,223,661 | $2,165,031 | 2.04% |  |
| 343 |  Vana |
$2.43 | $73,026,416 | $18,338,206 | 3.98% |  |
| 344 |  Ankr |
$0.007302 | $73,020,865 | $5,730,031 | 5.73% |  |
| 345 |  Chia |
$5.01 | $72,230,417 | $3,075,286 | -1.09% |  |
| 346 |  Frax (prev. FXS) |
$0.795017 | $71,927,149 | $14,997,892 | -3.78% |  |
| 347 |  Tesla tokenized stock (xStock) |
$437.05 | $71,893,531 | $7,422,573 | -0.61% |  |
| 348 |  MindWaveDAO |
$0.084600 | $71,297,609 | $223,851 | 1.23% |  |
| 349 |  Sahara AI |
$0.026939 | $71,226,840 | $7,502,478 | 0.63% |  |
| 350 |  Audiera |
$0.391855 | $71,226,147 | $10,978,488 | 0.41% |  |
| 351 |  Huma Finance |
$0.027488 | $71,224,957 | $8,373,470 | 1.56% |  |
| 352 |  Chintai |
$0.071114 | $71,037,393 | $821,775 | -5% |  |
| 353 |  Snek |
$0.000949 | $70,932,376 | $2,577,954 | 3.99% |  |
| 354 |  UMA |
$0.794332 | $70,930,726 | $6,644,708 | 4.05% |  |
| 355 |  Memecoin |
$0.001145 | $70,598,063 | $9,833,788 | 1.59% |  |
| 356 |  Orca |
$1.17 | $70,245,906 | $4,695,425 | 1.57% |  |
| 357 |  Casper |
$0.005071 | $69,840,728 | $1,927,333 | -2.9% |  |
| 358 |  USDH |
$0.999600 | $69,458,445 | $4,408,356 | 0.01% |  |
| 359 |  Department Of Government Efficiency (DOGE) |
$0.138915 | $69,457,736 | $3,734.74 | 1.11% |  |
| 360 |  Mask Network |
$0.690742 | $69,074,186 | $21,267,772 | 4.33% |  |
| 361 |  Comedian |
$0.068806 | $68,803,800 | $5,245,177 | -13.97% |  |
| 362 |  Enjin Coin |
$0.035673 | $68,624,074 | $34,910,799 | 18.67% |  |
| 363 |  Prom |
$3.76 | $68,566,562 | $19,504,359 | -9% |  |
| 364 |  Polymesh |
$0.067222 | $68,498,215 | $3,148,558 | 0.79% |  |
| 365 |  GEODNET |
$0.155244 | $68,117,694 | $202,257 | -0.53% |  |
| 366 |  Altlayer |
$0.013049 | $67,852,297 | $10,091,895 | -0.41% |  |
| 367 |  Staika |
$0.502822 | $67,519,129 | $59,884.57 | 1.83% |  |
| 368 |  lisUSD |
$0.998255 | $67,167,409 | - | -0.03% |  |
| 369 |  Harmony |
$0.004478 | $66,374,618 | $7,546,576 | 11.79% |  |
| 370 |  ssv.network |
$4.22 | $66,249,919 | $13,572,964 | -0.59% |  |
| 371 |  Victoria VR |
$0.003911 | $65,707,220 | $887,362 | -0.38% |  |
| 372 |  ICON |
$0.060403 | $65,670,815 | $1,484,191 | 3.43% |  |
| 373 |  Sign |
$0.039993 | $65,588,721 | $2,472,596 | 0.9% |  |
| 374 |  SKALE |
$0.010782 | $65,535,045 | $7,635,486 | 2.95% |  |
| 375 |  BounceBit |
$0.067473 | $65,220,234 | $19,861,476 | 8.85% |  |
| 376 |  InitVerse |
$0.117456 | $64,170,392 | $1,459,193 | -1.87% |  |
| 377 |  Jelly-My-Jelly |
$0.064059 | $64,058,451 | $9,934,854 | -6.25% |  |
| 378 |  Notcoin |
$0.000644 | $64,016,853 | $10,717,960 | 1.95% |  |
| 379 |  Terra |
$0.090119 | $63,983,411 | $26,717,932 | 1.84% |  |
| 380 |  Tellor |
$23.33 | $63,946,531 | $18,605,872 | 4.75% |  |
| 381 |  Tornado Cash |
$12.14 | $63,862,536 | $96,982.01 | 0.96% |  |
| 382 |  HashKey Platform Token |
$0.188772 | $63,546,157 | $4,515,241 | -3.65% |  |
| 383 |  Ontology |
$0.067810 | $63,352,201 | $6,498,120 | 2.13% |  |
| 384 |  Pundi X (New) |
$0.244447 | $63,161,826 | $2,373,353 | 2.01% |  |
| 385 |  BIM |
$2.10 | $62,859,149 | $370,008 | 1.23% |  |
| 386 |  GMT |
$0.019929 | $62,007,824 | $29,755,898 | 6.45% |  |
| 387 |  Giggle Fund |
$62.10 | $61,781,408 | $19,424,327 | -0.93% |  |
| 388 |  Storj |
$0.146025 | $61,764,615 | $5,883,725 | 0.74% |  |
| 389 |  EthereumPoW |
$0.570181 | $61,476,339 | $5,190,808 | 2.88% |  |
| 390 |  BitDCA |
$0.811812 | $61,369,191 | $378,300 | 1.53% |  |
| 391 |  Ardor |
$0.060957 | $60,863,512 | $718,055 | 0.47% |  |
| 392 |  Lagrange |
$0.314408 | $60,680,711 | $15,430,654 | 1.04% |  |
| 393 |  Band |
$0.355298 | $60,676,443 | $3,688,840 | 5.7% |  |
| 394 |  Venus BUSD |
$0.022383 | $60,318,285 | - | 0.17% |  |
| 395 |  Tokenlon Network Token |
$0.485678 | $60,283,174 | $25,847.19 | 11.99% |  |
| 396 |  QuantixAI |
$74.65 | $60,005,394 | $6,125,930 | 0.55% |  |
| 397 |  iExec RLC |
$0.688713 | $59,917,891 | $2,718,943 | 4.2% |  |
| 398 |  GOHOME |
$119.64 | $59,809,006 | $1,526,388 | 0.29% |  |
| 399 |  World Mobile Token |
$0.074040 | $59,757,508 | $2,472,523 | -1.93% |  |
| 400 |  ChangeNOW Token |
$0.697296 | $59,133,248 | $1,687.87 | 1.64% |  |