Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 14/01/2026

Bảng bên dưới đây tổng hợp giá của 8954 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Drift Drift $0.163077 $90,170,202 $18,238,893 7.3% Drift
302 Defi App Defi App $0.027867 $89,646,750 $19,773,956 1.43% Defi App
303 VVS Finance VVS Finance $0.000002 $88,644,263 $357,942 1.85% VVS Finance
304 Stargate Finance Stargate Finance $0.133719 $88,381,603 $4,292,323 4.9% Stargate Finance
305 Moca Network Moca Network $0.022349 $88,339,209 $6,823,047 2.1% Moca Network
306 Peanut the Squirrel Peanut the Squirrel $0.088262 $88,248,421 $17,131,419 5.99% Peanut the Squirrel
307 Unibase Unibase $0.035137 $87,841,423 $7,136,092 -1.33% Unibase
308 Venus Venus $5.34 $86,675,661 $7,910,794 -0.01% Venus
309 Blur Blur $0.032218 $86,609,334 $8,625,725 5.27% Blur
310 Bio Protocol Bio Protocol $0.044552 $86,232,865 $21,576,227 5.95% Bio Protocol
311 ZIGChain ZIGChain $0.061113 $86,103,918 $1,905,372 3.6% ZIGChain
312 AI Companions AI Companions $0.114762 $86,071,755 $4,415,467 -3.63% AI Companions
313 aelf aelf $0.105428 $86,070,810 $5,129,911 1.91% aelf
314 Succinct Succinct $0.441338 $86,060,963 $11,961,908 0.48% Succinct
315 GMX GMX $8.26 $85,690,761 $7,540,980 3.55% GMX
316 Brevis Brevis $0.340413 $85,103,180 $337,730,371 2.05% Brevis
317 Rekt (rekt.com) Rekt (rekt.com) $3.03e-7 $84,872,748 $695,621 2.56% Rekt (rekt.com)
318 Request Request $0.106160 $84,577,241 $1,810,684 2.29% Request
319 Grass Grass $0.345340 $84,230,100 $19,774,676 2.25% Grass
320 VeThor Token VeThor Token $0.000851 $82,964,622 $1,840,926 2.93% VeThor Token
321 Avantis Avantis $0.320970 $82,876,235 $38,323,711 4.16% Avantis
322 ISLM ISLM $0.037827 $82,706,182 $138,120 -7.96% ISLM
323 Comedian Comedian $0.082617 $82,613,894 $8,064,737 -1.41% Comedian
324 Waves Waves $0.688970 $82,578,867 $14,992,776 1.89% Waves
325 Axelar Axelar $0.074693 $82,358,628 $10,143,069 4.39% Axelar
326 Quai Network Quai Network $0.104555 $81,812,813 $4,340,027 24.24% Quai Network
327 XYO XYO $0.005963 $81,427,261 $12,220,779 3.92% XYO
328 IoTeX IoTeX $0.008573 $80,945,566 $3,140,775 -0.15% IoTeX
329 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.081666 $80,846,785 $14,712,398 3.16% Moo Deng (moodengsol.com)
330 ChainOpera AI ChainOpera AI $0.429798 $80,801,976 $8,386,582 5.96% ChainOpera AI
331 Berachain Berachain $0.572859 $79,794,431 $15,129,941 1.78% Berachain
332 Snek Snek $0.001065 $79,660,355 $6,508,880 4.25% Snek
333 RedStone RedStone $0.261291 $79,142,105 $5,602,414 1.39% RedStone
334 Celo Celo $0.133384 $78,986,062 $10,759,059 7.92% Celo
335 Numeraire Numeraire $10.16 $78,073,730 $7,597,868 2.76% Numeraire
336 Chia Chia $5.38 $77,512,947 $2,954,743 0.77% Chia
337 Jelly-My-Jelly Jelly-My-Jelly $0.076943 $76,943,194 $20,135,886 11.45% Jelly-My-Jelly
338 EUR CoinVertible EUR CoinVertible $1.17 $76,610,931 $11,171,969 -0.18% EUR CoinVertible
339 Paycoin Paycoin $0.071401 $75,834,342 $625,476 -0.47% Paycoin
340 Loopring Loopring $0.055211 $75,535,344 $11,768,144 8.03% Loopring
341 RaveDAO RaveDAO $0.326674 $75,232,991 $10,928,673 3.42% RaveDAO
342 Impossible Cloud Network Impossible Cloud Network $0.448629 $75,022,474 $18,948,075 10.82% Impossible Cloud Network
343 Audiera Audiera $0.407950 $74,151,710 $14,287,753 2.71% Audiera
344 HashKey Platform Token HashKey Platform Token $0.219309 $73,825,978 $6,572,989 -0.91% HashKey Platform Token
345 Centrifuge Centrifuge $0.128115 $73,629,736 $541,243 4.25% Centrifuge
346 Cysic Cysic $0.456725 $73,441,321 $16,516,958 -11.74% Cysic
347 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $446.28 $73,411,604 $24,843,689 -0.88% Tesla tokenized stock (xStock)
348 Ankr Ankr $0.007339 $73,386,874 $5,458,241 5.74% Ankr
349 Orca Orca $1.21 $72,958,324 $6,337,890 4.12% Orca
350 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.144633 $72,316,271 $30,801.73 4.6% Department Of Government Efficiency (DOGE)
351 Status Status $0.015059 $72,245,131 $4,494,718 3.02% Status
352 Sahara AI Sahara AI $0.027316 $72,222,546 $9,330,355 2.81% Sahara AI
353 Vana Vana $2.39 $71,787,902 $4,663,902 2.39% Vana
354 Ore Ore $168.66 $71,068,226 $2,015,998 -8.39% Ore
355 Memecoin Memecoin $0.001183 $70,630,649 $13,108,786 5.51% Memecoin
356 Subsquid Subsquid $0.072255 $70,448,717 $5,069,041 -1.4% Subsquid
357 MindWaveDAO MindWaveDAO $0.083512 $70,381,233 $225,215 0.94% MindWaveDAO
358 Sign Sign $0.042661 $69,964,429 $5,214,421 5.26% Sign
359 Altlayer Altlayer $0.013437 $69,871,015 $13,648,235 5.83% Altlayer
360 UMA UMA $0.779918 $69,628,414 $6,534,534 2.95% UMA
361 ADI ADI $1.36 $69,462,209 $1,430,047 1.6% ADI
362 Frax (prev. FXS) Frax (prev. FXS) $0.783884 $69,166,122 $2,718,298 -4.02% Frax (prev. FXS)
363 Staika Staika $0.512653 $68,839,133 $121,022 1.1% Staika
364 Victoria VR Victoria VR $0.004092 $68,744,564 $971,210 0.28% Victoria VR
365 GEODNET GEODNET $0.156353 $68,604,270 $285,677 -0.2% GEODNET
366 Casper Casper $0.004981 $68,547,126 $3,852,222 2.37% Casper
367 InitVerse InitVerse $0.125417 $68,519,750 $1,686,843 -2.82% InitVerse
368 Mask Network Mask Network $0.681271 $68,127,087 $21,533,861 5.82% Mask Network
369 Polymesh Polymesh $0.066707 $67,912,467 $9,003,879 4.14% Polymesh
370 AI Rig Complex AI Rig Complex $0.067701 $67,700,487 $20,531,422 37.01% AI Rig Complex
371 Huma Finance Huma Finance $0.026007 $67,386,357 $8,366,502 -1.42% Huma Finance
372 lisUSD lisUSD $0.998548 $67,175,273 $1,284.19 0.03% lisUSD
373 BounceBit BounceBit $0.068493 $66,143,745 $18,336,928 5.45% BounceBit
374 SKALE SKALE $0.010843 $65,906,284 $7,024,337 5.73% SKALE
375 ssv.network ssv.network $4.18 $65,641,626 $17,704,687 9.82% ssv.network
376 Notcoin Notcoin $0.000653 $64,974,522 $16,009,597 12.54% Notcoin
377 ICON ICON $0.059757 $64,955,149 $2,512,038 4.06% ICON
378 Terra Terra $0.089796 $63,753,766 $16,575,445 2.75% Terra
379 Pundi X (New) Pundi X (New) $0.246314 $63,644,211 $3,546,832 4.82% Pundi X (New)
380 Euler Euler $2.63 $63,623,363 $11,308,520 -7.53% Euler
381 EthereumPoW EthereumPoW $0.585097 $63,084,564 $6,501,432 5% EthereumPoW
382 Tellor Tellor $22.81 $62,521,281 $24,853,459 7.77% Tellor
383 Harmony Harmony $0.004202 $62,272,411 $8,148,195 7.78% Harmony
384 SmarDex SmarDex $0.006648 $62,167,326 $487,873 0.37% SmarDex
385 Giggle Fund Giggle Fund $62.30 $61,987,391 $40,400,794 0.74% Giggle Fund
386 UNS TOKEN UNS TOKEN $0.586413 $61,927,644 - 24.08% UNS TOKEN
387 Sologenic Sologenic $0.155228 $61,901,346 $3,084,696 5% Sologenic
388 USDH USDH $0.999854 $61,144,288 $13,228,392 0.01% USDH
389 Ontology Ontology $0.065374 $61,076,122 $14,988,321 4.61% Ontology
390 Tornado Cash Tornado Cash $11.60 $61,012,228 $763,507 8.51% Tornado Cash
391 Ardor Ardor $0.061062 $60,968,810 $1,107,231 1.67% Ardor
392 siren siren $0.083486 $60,851,228 $12,071,097 4.76% siren
393 Chintai Chintai $0.060905 $60,839,071 $608,491 0.73% Chintai
394 BIM BIM $2.03 $60,833,208 $364,379 2.84% BIM
395 Enjin Coin Enjin Coin $0.031515 $60,600,314 $7,873,576 6.44% Enjin Coin
396 Band Band $0.355192 $60,595,089 $4,676,822 5% Band
397 Storj Storj $0.143037 $60,500,878 $20,242,772 4.49% Storj
398 BitDCA BitDCA $0.797449 $60,283,371 $378,772 0.87% BitDCA
399 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.03% Venus BUSD
400 LCX LCX $0.063315 $60,115,910 $437,601 7.34% LCX
Trang 4/90