Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin |
$3.62e-10 | $64,796,874 | $2,830,663 | -4.54% |  |
| 302 |  NEXPACE |
$0.211930 | $64,060,786 | $6,653,316 | 0.2% |  |
| 303 |  Fidelity Digital Dollar |
$0.999811 | $62,589,198 | $96,363,847 | 0.01% |  |
| 304 |  龙虾 (Lobster) |
$0.062386 | $62,386,179 | $22,135,329 | 86.35% |  |
| 305 |  MicroStrategy tokenized stock (xStock) |
$127.77 | $61,661,064 | $17,766,241 | -7.98% |  |
| 306 |  StandX DUSD |
$0.999250 | $60,437,461 | $195,097 | -0.02% |  |
| 307 |  Stronghold SHx |
$0.003434 | $60,429,932 | $580,167 | -3.37% |  |
| 308 |  Useless Coin |
$0.060278 | $60,222,398 | $10,059,878 | -14.03% |  |
| 309 |  Venus BUSD |
$0.022330 | $60,174,026 | - | -0.1% |  |
| 310 |  BNB Attestation Service |
$0.023724 | $59,309,894 | $8,447,103 | -8.65% |  |
| 311 |  Targon |
$13.42 | $59,240,341 | $381,459 | -6.09% |  |
| 312 |  Walrus |
$0.023324 | $58,547,189 | $3,675,964 | -3.62% |  |
| 313 |  Wormhole |
$0.009154 | $58,423,957 | $80,543,917 | -5.3% |  |
| 314 |  Dohrnii |
$3.41 | $58,301,606 | $243,701 | -2.84% |  |
| 315 |  Qubic |
$4.10e-7 | $58,193,009 | $1,285,540 | -0.44% |  |
| 316 |  Diem |
$1,499.09 | $57,589,662 | $700,014 | -9.74% |  |
| 317 |  ChainOpera AI |
$0.305508 | $57,435,627 | $3,317,960 | 2.64% |  |
| 318 |  CROSS |
$0.115060 | $57,168,567 | $2,842,129 | -1.02% |  |
| 319 |  TronBank |
$0.308127 | $57,106,258 | $253,830 | -0.77% |  |
| 320 |  FUNToken |
$0.005283 | $57,087,588 | $1,607,269 | 1.4% |  |
| 321 |  Pharos |
$0.419972 | $56,948,208 | $2,370,322 | 0.84% |  |
| 322 |  Ontology |
$0.056432 | $56,432,347 | $16,980,399 | -5.34% |  |
| 323 |  Spark |
$0.018265 | $56,326,604 | $10,574,919 | -6.59% |  |
| 324 |  Capricorn |
$0.202769 | $56,331,735 | $113,135,388 | -0.98% |  |
| 325 |  peaq |
$0.022957 | $56,337,133 | $3,780,379 | -0.28% |  |
| 326 |  would |
$0.056079 | $56,048,523 | $60,155.30 | -9.18% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$773.82 | $55,299,866 | $16,070,932 | -0.05% |  |
| 328 |  Jelly-My-Jelly |
$0.055258 | $55,257,532 | $2,991,529 | -1.98% |  |
| 329 |  Linea |
$0.002444 | $55,121,381 | $11,045,549 | -2.48% |  |
| 330 |  牛来 (Niu Lai) |
$0.055062 | $55,062,004 | $34,262,301 | 13.06% |  |
| 331 |  GoPlus Security |
$0.009675 | $54,760,037 | $11,203,459 | 1.93% |  |
| 332 |  SKYAI |
$0.054586 | $54,585,560 | $8,472,950 | -2.19% |  |
| 333 |  Playnance |
$0.002176 | $54,463,081 | $497,280 | -1.37% |  |
| 334 |  Ontology Gas |
$0.113538 | $54,462,417 | $51,162,935 | -7.51% |  |
| 335 |  SushiSwap |
$0.188203 | $53,983,263 | $6,037,384 | -5.31% |  |
| 336 |  Babylon |
$0.012374 | $53,532,259 | $5,319,606 | -3.6% |  |
| 337 |  Berachain |
$0.167967 | $53,503,354 | $12,357,837 | -4.26% |  |
| 338 |  RedStone |
$0.107633 | $53,235,942 | $4,595,020 | -0.81% |  |
| 339 |  Wiki Cat |
$9.92e-8 | $53,094,785 | $243,634 | -4.7% |  |
| 340 |  Popcat (SOL) |
$0.053877 | $52,796,292 | $9,242,419 | -6.69% |  |
| 341 |  ZetaChain |
$0.033552 | $52,289,187 | $3,753,274 | 0.02% |  |
| 342 |  Toshi |
$0.000124 | $52,216,389 | $4,390,007 | -4.9% |  |
| 343 |  Zilliqa |
$0.002596 | $52,227,816 | $6,391,756 | -3.51% |  |
| 344 |  MarsCoin |
$0.051055 | $51,054,678 | $16,962,239 | 37.14% |  |
| 345 |  Venus |
$3.14 | $51,475,955 | $1,058,878 | -1.71% |  |
| 346 |  Bitlayer |
$0.154418 | $51,465,359 | $45,732,235 | -10.57% |  |
| 347 |  Kinetiq |
$0.183156 | $51,371,021 | $2,912,479 | -8.62% |  |
| 348 |  DAPPOS |
$0.256837 | $51,367,374 | $90,514,056 | 7.54% |  |
| 349 |  Peanut the Squirrel |
$0.051078 | $51,069,845 | $12,517,945 | -2.5% |  |
| 350 |  Holoworld AI |
$0.066456 | $50,698,269 | $5,345,679 | 1.49% |  |
| 351 |  Nano |
$0.380659 | $50,722,207 | $398,157 | -6.25% |  |
| 352 |  River |
$1.58 | $50,622,361 | $7,799,308 | -13.27% |  |
| 353 |  Ravencoin |
$0.003080 | $50,593,943 | $13,749,329 | -7.92% |  |
| 354 |  Alaya Governance Token |
$0.016353 | $50,483,752 | $4,557,392 | 5.87% |  |
| 355 |  Kava |
$0.046592 | $50,451,948 | $15,757,195 | 2.68% |  |
| 356 |  Enjin Coin |
$0.025235 | $50,367,583 | $4,416,065 | -5.22% |  |
| 357 |  io.net |
$0.131606 | $50,205,467 | $22,033,424 | -5.98% |  |
| 358 |  Brett (Based) |
$0.005007 | $50,070,215 | $2,715,210 | -6.47% |  |
| 359 |  Astar |
$0.005670 | $49,625,005 | $1,884,260 | -1.21% |  |
| 360 |  Alchemy Pay |
$0.004939 | $49,391,140 | $3,131,802 | -2.79% |  |
| 361 |  Axelar |
$0.040124 | $49,284,488 | $2,651,854 | -3.37% |  |
| 362 |  TROLL (SOL) |
$0.049337 | $49,275,923 | $3,464,391 | -7.2% |  |
| 363 |  Nervos Network |
$0.000996 | $49,208,879 | $1,679,185 | -1.56% |  |
| 364 |  Allora |
$0.244096 | $48,941,213 | $11,576,353 | -5.66% |  |
| 365 |  Billions Network |
$0.020135 | $48,892,254 | $6,666,975 | -0.93% |  |
| 366 |  Matrixdock Gold |
$4,453.86 | $48,863,045 | $429,269 | -3.11% |  |
| 367 |  XYO |
$0.003519 | $48,801,441 | $1,508,505 | -0.75% |  |
| 368 |  Casper |
$0.002909 | $48,673,571 | $1,804,494 | -0.8% |  |
| 369 |  Tellor |
$17.31 | $48,587,900 | $14,152,747 | -2.34% |  |
| 370 |  OpenLedger |
$0.152271 | $48,572,919 | $6,888,051 | -5.29% |  |
| 371 |  SuperTrust |
$0.256135 | $48,256,808 | $111,550 | 0.04% |  |
| 372 |  Flow |
$0.028591 | $48,187,326 | $2,505,497 | -2.6% |  |
| 373 |  BIM |
$1.60 | $47,867,072 | $231,586 | -2.83% |  |
| 374 |  Xphere |
$0.016302 | $47,844,254 | $392,555 | -0.51% |  |
| 375 |  SanDisk Tokenized bStocks |
$1,479.01 | $47,818,203 | $70,889,789 | 0.96% |  |
| 376 |  Strategy Tokenized bStocks |
$127.70 | $47,603,377 | $23,421,794 | -8.04% |  |
| 377 |  Creditcoin |
$0.086357 | $47,458,722 | $1,253,204 | -4.82% |  |
| 378 |  Oasis |
$0.005959 | $47,261,751 | $1,981,577 | -3.52% |  |
| 379 |  StorX Network |
$0.056488 | $47,111,166 | $1,330,891 | -0.1% |  |
| 380 |  Loaded Lions |
$0.001514 | $46,707,483 | $44,708.89 | -6.18% |  |
| 381 |  Velvet |
$0.100433 | $46,582,460 | $8,257,272 | -6.98% |  |
| 382 |  Blur |
$0.016178 | $46,524,887 | $11,435,513 | -1.87% |  |
| 383 |  SPACE ID |
$0.031068 | $46,313,604 | $5,200,157 | -5.19% |  |
| 384 |  XPIN Network |
$0.001125 | $46,258,884 | $2,332,926 | 4.09% |  |
| 385 |  StraitsX USD |
$1.00 | $46,148,731 | $10,095,690 | 0.04% |  |
| 386 |  Concordium |
$0.003633 | $46,118,325 | $187,172 | 2.68% |  |
| 387 |  LAB |
$0.077154 | $45,783,936 | $16,707,008 | 7.69% |  |
| 388 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$775.51 | $45,540,637 | $2,610,873 | -0.07% |  |
| 389 |  SentismAI |
$0.220004 | $45,428,414 | $2,632,721 | 0.24% |  |
| 390 |  Celo |
$0.074967 | $45,378,536 | $2,745,036 | -2.54% |  |
| 391 |  Seeker |
$0.009318 | $45,288,737 | $34,066,530 | -8.26% |  |
| 392 |  Request |
$0.056579 | $45,075,919 | $826,132 | -2.74% |  |
| 393 |  Altlayer |
$0.006267 | $44,660,193 | $5,956,969 | -4.08% |  |
| 394 |  Mog Coin |
$1.14e-7 | $44,674,352 | $7,381,490 | -3.96% |  |
| 395 |  Polymesh |
$0.034716 | $44,346,471 | $990,742 | -2.7% |  |
| 396 |  EscoinToken |
$0.280992 | $44,154,257 | $217,806 | -1.14% |  |
| 397 |  KUB Coin |
$0.639718 | $44,124,383 | $440,786 | -3.17% |  |
| 398 |  Keeta |
$0.073957 | $44,042,732 | $1,555,029 | -3.89% |  |
| 399 |  Vitalum |
$0.129391 | $43,956,520 | $760,408 | -3.13% |  |
| 400 |  ETHGas |
$0.025082 | $43,894,357 | $214,674,092 | -2.7% |  |