Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 16/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.010929 | $90,452,073 | $3,081,584 | -3.4% |  |
| 302 |  Blur |
$0.033349 | $89,756,771 | $32,600,059 | -6.55% |  |
| 303 |  NEXPACE |
$0.380487 | $89,362,608 | $11,920,123 | -0.93% |  |
| 304 |  Pieverse |
$0.509442 | $89,152,284 | $26,522,289 | 1.76% |  |
| 305 |  Yei Finance |
$0.689162 | $88,970,777 | $17,946,415 | -7.17% |  |
| 306 |  VVS Finance |
$0.000002 | $88,153,944 | $249,928 | -2.07% |  |
| 307 |  Moca Network |
$0.022202 | $87,756,860 | $20,871,745 | -11.15% |  |
| 308 |  cat in a dogs world |
$0.000986 | $87,618,120 | $19,098,553 | -6.01% |  |
| 309 |  MANTRA |
$0.074466 | $86,052,921 | $92,310,611 | -4.93% |  |
| 310 |  Quai Network |
$0.109681 | $85,823,321 | $4,840,919 | 4.75% |  |
| 311 |  Frax (prev. FXS) |
$0.964985 | $85,556,874 | $76,784,332 | 19.99% |  |
| 312 |  ZIGChain |
$0.059876 | $84,361,966 | $3,955,423 | -3.09% |  |
| 313 |  Request |
$0.105132 | $83,758,250 | $1,897,193 | -2.55% |  |
| 314 |  aelf |
$0.102438 | $83,637,647 | $4,690,668 | -1.21% |  |
| 315 |  AI Companions |
$0.111452 | $83,588,829 | $4,533,845 | -9.04% |  |
| 316 |  Bio Protocol |
$0.042838 | $83,107,865 | $21,011,150 | -5.17% |  |
| 317 |  Peanut the Squirrel |
$0.083112 | $83,098,817 | $17,375,807 | -3.99% |  |
| 318 |  VeThor Token |
$0.000848 | $82,736,213 | $2,049,136 | -2.43% |  |
| 319 |  GMX |
$7.92 | $82,177,025 | $7,915,979 | -2.62% |  |
| 320 |  Axelar |
$0.074292 | $82,032,775 | $13,289,643 | -5.14% |  |
| 321 |  ChainOpera AI |
$0.436144 | $81,995,159 | $10,075,418 | 0.23% |  |
| 322 |  Brevis |
$0.326318 | $81,579,484 | $172,304,099 | 3.86% |  |
| 323 |  ISLM |
$0.037304 | $81,564,616 | $113,482 | -9.36% |  |
| 324 |  Comedian |
$0.081396 | $81,392,925 | $9,544,994 | 0.76% |  |
| 325 |  Waves |
$0.675427 | $80,968,553 | $14,628,169 | -1.32% |  |
| 326 |  Succinct |
$0.410229 | $79,994,608 | $12,451,043 | -6.14% |  |
| 327 |  RaveDAO |
$0.343400 | $79,084,947 | $10,621,463 | 4.88% |  |
| 328 |  XYO |
$0.005746 | $78,461,852 | $13,203,603 | -1.83% |  |
| 329 |  Avantis |
$0.301309 | $77,799,642 | $44,050,748 | -5.58% |  |
| 330 |  Numeraire |
$10.39 | $77,794,292 | $25,442,201 | -0.88% |  |
| 331 |  Grass |
$0.318034 | $77,570,089 | $25,315,114 | -4.92% |  |
| 332 |  IoTeX |
$0.008182 | $77,247,465 | $3,449,996 | -4.75% |  |
| 333 |  Moo Deng (moodengsol.com) |
$0.077750 | $76,970,451 | $19,066,769 | -4.43% |  |
| 334 |  Centrifuge |
$0.133126 | $76,521,563 | $900,645 | -2.52% |  |
| 335 |  Cysic |
$0.474704 | $76,332,436 | $19,655,590 | -0.9% |  |
| 336 |  EUR CoinVertible |
$1.16 | $76,327,011 | $11,802,082 | -0.21% |  |
| 337 |  Impossible Cloud Network |
$0.452349 | $75,644,667 | $12,627,996 | -9.32% |  |
| 338 |  RedStone |
$0.249070 | $75,574,322 | $4,098,532 | -4.75% |  |
| 339 |  Paycoin |
$0.071042 | $75,453,070 | $262,879 | -0.95% |  |
| 340 |  Celo |
$0.126961 | $75,182,657 | $11,396,277 | -3.84% |  |
| 341 |  ADI |
$1.43 | $72,894,168 | $396,414 | 2.85% |  |
| 342 |  Chia |
$5.06 | $72,890,252 | $3,038,583 | -6.25% |  |
| 343 |  Chintai |
$0.072671 | $72,593,085 | $1,034,333 | 2.83% |  |
| 344 |  Tesla tokenized stock (xStock) |
$439.97 | $72,374,333 | $22,503,184 | 0.66% |  |
| 345 |  Snek |
$0.000964 | $72,096,832 | $7,393,534 | -7.27% |  |
| 346 |  Status |
$0.014886 | $71,418,217 | $4,715,896 | -3.16% |  |
| 347 |  Subsquid |
$0.073216 | $71,387,229 | $5,905,165 | -0.58% |  |
| 348 |  Casper |
$0.005164 | $71,092,871 | $5,515,556 | 0.59% |  |
| 349 |  Sahara AI |
$0.026840 | $70,964,930 | $10,433,925 | -5.4% |  |
| 350 |  Loopring |
$0.051637 | $70,645,709 | $8,053,401 | -5.84% |  |
| 351 |  Department Of Government Efficiency (DOGE) |
$0.140588 | $70,294,000 | $3,411.85 | -3.1% |  |
| 352 |  Huma Finance |
$0.027089 | $70,190,692 | $15,254,055 | -5.08% |  |
| 353 |  Vana |
$2.33 | $70,069,811 | $9,346,017 | -4.61% |  |
| 354 |  GEODNET |
$0.158930 | $69,734,856 | $404,908 | 1.47% |  |
| 355 |  USDH |
$0.999663 | $69,719,505 | $10,916,507 | -0.05% |  |
| 356 |  Ankr |
$0.006943 | $69,432,804 | $6,123,724 | -4.74% |  |
| 357 |  Orca |
$1.15 | $69,281,225 | $6,929,296 | -3.43% |  |
| 358 |  Memecoin |
$0.001123 | $69,243,467 | $14,368,029 | -4.18% |  |
| 359 |  MindWaveDAO |
$0.081941 | $69,057,244 | $189,631 | -0.44% |  |
| 360 |  Polymesh |
$0.067398 | $68,647,328 | $4,647,103 | -1.07% |  |
| 361 |  Staika |
$0.509104 | $68,362,601 | $117,621 | -0.35% |  |
| 362 |  Audiera |
$0.373189 | $67,833,341 | $15,974,315 | -4.68% |  |
| 363 |  UMA |
$0.752683 | $67,207,509 | $5,743,069 | -4.04% |  |
| 364 |  lisUSD |
$0.998458 | $67,180,536 | $1,353.90 | 0.01% |  |
| 365 |  Victoria VR |
$0.003978 | $66,822,870 | $1,057,668 | -3.06% |  |
| 366 |  Mask Network |
$0.656514 | $65,651,375 | $23,977,113 | -4.52% |  |
| 367 |  HashKey Platform Token |
$0.194339 | $65,420,418 | $7,782,883 | -11.6% |  |
| 368 |  ssv.network |
$4.15 | $65,152,894 | $15,965,944 | 0.69% |  |
| 369 |  InitVerse |
$0.118176 | $64,563,549 | $1,504,996 | -3.22% |  |
| 370 |  Altlayer |
$0.012402 | $64,488,662 | $10,525,673 | -6% |  |
| 371 |  Sign |
$0.039237 | $64,347,956 | $3,477,886 | -4.34% |  |
| 372 |  ICON |
$0.058143 | $63,207,432 | $1,645,776 | -3.56% |  |
| 373 |  SKALE |
$0.010375 | $63,057,557 | $6,719,828 | -3.48% |  |
| 374 |  Tornado Cash |
$11.94 | $62,821,076 | $182,701 | -0.39% |  |
| 375 |  BIM |
$2.09 | $62,713,072 | $375,491 | -0.68% |  |
| 376 |  Notcoin |
$0.000630 | $62,592,307 | $16,751,787 | -3.59% |  |
| 377 |  Terra |
$0.087838 | $62,363,344 | $17,172,020 | -3.44% |  |
| 378 |  Giggle Fund |
$62.68 | $62,360,212 | $48,441,810 | -1.93% |  |
| 379 |  Pundi X (New) |
$0.239854 | $61,975,122 | $2,066,145 | -2.09% |  |
| 380 |  WhiteRock |
$0.000095 | $61,603,748 | $378,538 | 7.28% |  |
| 381 |  Ardor |
$0.061303 | $61,209,087 | $2,680,389 | -0.13% |  |
| 382 |  Ontology |
$0.065515 | $61,207,873 | $10,496,293 | -1.62% |  |
| 383 |  Lagrange |
$0.314263 | $60,652,800 | $20,427,998 | -5.27% |  |
| 384 |  Jelly-My-Jelly |
$0.060438 | $60,438,358 | $55,262,774 | -22.69% |  |
| 385 |  Keep Network |
$0.062412 | $60,401,196 | $26,593.28 | -42.8% |  |
| 386 |  QuantixAI |
$74.98 | $60,273,001 | $6,450,198 | -0.69% |  |
| 387 |  Venus BUSD |
$0.022354 | $60,240,145 | - | -0.09% |  |
| 388 |  World Mobile Token |
$0.074413 | $60,059,032 | $17,681,533 | 0.72% |  |
| 389 |  Tellor |
$21.89 | $60,007,616 | $17,844,451 | -1.63% |  |
| 390 |  Sologenic |
$0.150332 | $59,948,707 | $3,383,958 | -3.86% |  |
| 391 |  Storj |
$0.141571 | $59,880,816 | $8,691,317 | -2.38% |  |
| 392 |  EthereumPoW |
$0.555211 | $59,862,304 | $7,322,193 | -5.52% |  |
| 393 |  BitDCA |
$0.788554 | $59,610,975 | $525,152 | 0.16% |  |
| 394 |  GOHOME |
$119.21 | $59,594,081 | $1,380,961 | -1.58% |  |
| 395 |  Harmony |
$0.004011 | $59,456,048 | $5,588,948 | -5.91% |  |
| 396 |  BounceBit |
$0.061522 | $59,439,545 | $12,082,446 | -4.51% |  |
| 397 |  TronBank |
$0.583567 | $59,046,587 | $4,615,584 | -3.04% |  |
| 398 |  ChangeNOW Token |
$0.693380 | $58,801,201 | $7,163.97 | -1.74% |  |
| 399 |  SmarDex |
$0.006275 | $58,676,949 | $531,838 | -5.93% |  |
| 400 |  Apertum |
$0.791210 | $57,976,780 | $1,613,032 | -2.8% |  |