Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  FTX Token |
$0.208126 | $68,451,526 | $2,130,843 | -0.66% |  |
| 302 |  Cash Cat |
$0.068018 | $68,018,255 | $23,156,413 | -7.65% |  |
| 303 |  Gas |
$1.05 | $67,923,395 | $2,713,093 | -0.15% |  |
| 304 |  Keeta |
$0.118064 | $67,641,552 | $1,398,236 | 0.09% |  |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$750.33 | $67,543,011 | $1,179,388 | -0.29% |  |
| 306 |  GMX |
$6.44 | $67,226,954 | $4,340,264 | -1.62% |  |
| 307 |  AI Rig Complex |
$0.066786 | $66,784,381 | $4,385,875 | -5.54% |  |
| 308 |  MindWaveDAO |
$0.078742 | $66,361,380 | $252,825 | -0.06% |  |
| 309 |  USDsui |
$1.00 | $65,797,752 | $5,326,153 | 0.26% |  |
| 310 |  Chevron tokenized stock (xStock) |
$188.33 | $65,446,188 | $1,914.90 | 0.85% |  |
| 311 |  Useless Coin |
$0.065122 | $65,062,842 | $8,594,993 | 2.17% |  |
| 312 |  River |
$3.32 | $65,019,174 | $4,115,764 | -0.72% |  |
| 313 |  Mastercard tokenized stock (xStock) |
$532.83 | $65,005,549 | $35,424.85 | -2.68% |  |
| 314 |  Collector Crypt |
$0.155144 | $64,520,169 | $8,786,822 | -0.19% |  |
| 315 |  Qubic |
$4.60e-7 | $64,464,739 | $941,941 | 2.77% |  |
| 316 |  Velo |
$0.003668 | $64,425,427 | $4,024,519 | 8.48% |  |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.86 | $63,524,988 | $580.19 | -0.03% |  |
| 318 |  ChainOpera AI |
$0.337576 | $63,464,405 | $8,186,377 | 4.32% |  |
| 319 |  AIOZ Network |
$0.049973 | $63,317,920 | $3,927,300 | 0.04% |  |
| 320 |  Ravencoin |
$0.003859 | $63,145,915 | $2,740,373 | 1.23% |  |
| 321 |  Safe |
$0.082653 | $62,753,610 | $1,094,171 | 3.19% |  |
| 322 |  Fidelity Digital Dollar |
$0.999833 | $62,590,595 | $2,592,829 | -0.08% |  |
| 323 |  Visa tokenized stock (xStock) |
$357.25 | $61,524,297 | $518.17 | 0.18% |  |
| 324 |  Billions Network |
$0.025302 | $61,439,386 | $93,866,841 | 1.9% |  |
| 325 |  Goldman Sachs tokenized stock (xStock) |
$1,083.34 | $61,120,599 | $43.80 | 1.86% |  |
| 326 |  Re |
$0.381957 | $60,960,302 | $73,664,029 | 1.4% |  |
| 327 |  ZIGChain |
$0.043248 | $60,933,838 | $5,000,628 | 2.37% |  |
| 328 |  Dog (Bitcoin) |
$0.000609 | $60,921,343 | $1,284,705 | 0.76% |  |
| 329 |  Holo |
$0.000344 | $60,704,596 | $3,699,442 | 0.4% |  |
| 330 |  Kusama |
$3.27 | $60,560,590 | $3,109,715 | 0.39% |  |
| 331 |  Pfizer tokenized stock (xStock) |
$24.83 | $60,518,184 | $10.88 | 1.47% |  |
| 332 |  USD.AI |
$0.030169 | $60,338,618 | $11,971,312 | 1.35% |  |
| 333 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.01% |  |
| 334 |  Theta Fuel |
$0.008105 | $60,030,145 | $1,445,978 | 0.99% |  |
| 335 |  DigiByte |
$0.003262 | $60,000,222 | $4,050,332 | -11.53% |  |
| 336 |  Mina |
$0.046290 | $59,587,405 | $5,193,597 | 2.11% |  |
| 337 |  Bio Protocol |
$0.026334 | $59,158,154 | $12,187,233 | 2.26% |  |
| 338 |  XPIN Network |
$0.001485 | $59,052,160 | $3,864,096 | 1.8% |  |
| 339 |  Quantix Finance |
$58.91 | $58,909,133 | $3,045,679 | 0.01% |  |
| 340 |  SpaceX
Pre-IPO stock (Republic) |
$123.67 | $58,714,641 | - | 3.28% |  |
| 341 |  Magma Finance |
$0.307452 | $58,415,947 | $1,944,898 | -0.78% |  |
| 342 |  Playnance |
$0.002320 | $58,070,930 | $637,424 | 1.11% |  |
| 343 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | - | 0% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$150.29 | $57,652,583 | $51,914.84 | -2.23% |  |
| 345 |  Turbo |
$0.000833 | $57,470,486 | $9,274,619 | 1.74% |  |
| 346 |  Berachain |
$0.190763 | $57,241,292 | $14,782,036 | 2.51% |  |
| 347 |  Wormhole |
$0.009221 | $56,954,975 | $71,008,421 | -0.47% |  |
| 348 |  AbbVie tokenized stock (xStock) |
$247.84 | $56,832,721 | $91,573.50 | -0.25% |  |
| 349 |  Circle Internet Group Tokenized bStocks |
$70.86 | $56,537,133 | $18,416,147 | 8.38% |  |
| 350 |  Enjin Coin |
$0.028401 | $56,364,793 | $3,949,436 | 0.08% |  |
| 351 |  Broadcom tokenized stock (xStock) |
$387.33 | $56,227,017 | $216,684 | 1.95% |  |
| 352 |  Ton Strategy tokenized stock (xStock) |
$3.60 | $56,009,361 | $295.62 | 7.14% |  |
| 353 |  io.net |
$0.152686 | $55,810,391 | $17,265,980 | 2.16% |  |
| 354 |  Vanguard tokenized ETF (xStock) |
$375.04 | $55,684,052 | $76,687.14 | 0.25% |  |
| 355 |  SuperVerse |
$0.086351 | $55,278,501 | $3,641,329 | 1.78% |  |
| 356 |  Linea |
$0.002480 | $55,198,782 | $10,910,257 | -0.57% |  |
| 357 |  SK hynix tokenized stock (xStock) |
$172.52 | $54,890,115 | $8,385,137 | 13.63% |  |
| 358 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | - | 0% |  |
| 359 |  Dohrnii |
$3.19 | $54,443,133 | $359,378 | -0.07% |  |
| 360 |  Baby Doge Coin |
$3.04e-10 | $54,384,523 | $2,904,783 | 0.78% |  |
| 361 |  Diem |
$1,406.68 | $54,039,477 | $543,623 | 6.03% |  |
| 362 |  Jelly-My-Jelly |
$0.053970 | $53,969,592 | $4,330,760 | 0.71% |  |
| 363 |  Exxon Mobil tokenized stock (xStock) |
$150.74 | $53,437,774 | $8,992.05 | 1.86% |  |
| 364 |  AstraZeneca tokenized stock (xStock) |
$94.18 | $53,322,982 | $813,013 | 1.82% |  |
| 365 |  AIHub |
$45.49 | $53,219,273 | - | -10.64% |  |
| 366 |  Spark |
$0.017506 | $52,802,854 | $10,618,124 | -1.44% |  |
| 367 |  aPriori |
$0.212489 | $52,458,302 | $7,505,885 | 0.16% |  |
| 368 |  Babylon |
$0.012996 | $52,195,052 | $6,380,326 | 1.28% |  |
| 369 |  ZetaChain |
$0.034229 | $51,678,943 | $5,104,962 | 0.37% |  |
| 370 |  Brett (Based) |
$0.005161 | $51,609,321 | $23,468,085 | -0.1% |  |
| 371 |  UnitedHealth tokenized stock (xStock) |
$443.11 | $51,380,125 | $92,438.41 | 1.83% |  |
| 372 |  Zilliqa |
$0.002537 | $50,944,996 | $15,271,001 | 1.71% |  |
| 373 |  GoPlus Security |
$0.009167 | $50,969,866 | $4,965,262 | 0.97% |  |
| 374 |  Home Depot tokenized stock (xStock) |
$337.94 | $50,794,067 | $33,195.36 | 0.09% |  |
| 375 |  aelf |
$0.061571 | $50,637,571 | $1,763,282 | -0.61% |  |
| 376 |  Berkshire Hathaway tokenized stock (xStock) |
$491.17 | $50,555,259 | $14.92 | -1.25% |  |
| 377 |  Honeywell tokenized stock (xStock) |
$229.82 | $50,355,134 | $457,079 | 2.49% |  |
| 378 |  Concordium |
$0.003971 | $50,239,662 | $144,133 | 4.36% |  |
| 379 |  Axelar |
$0.041365 | $49,935,385 | $4,384,276 | 1.11% |  |
| 380 |  OpenLedger |
$0.160984 | $49,837,437 | $6,552,104 | 2.39% |  |
| 381 |  Non-Playable Coin |
$0.006523 | $49,587,850 | $3,400,171 | -0.34% |  |
| 382 |  KUB Coin |
$0.716897 | $49,447,843 | $190,868 | 0.55% |  |
| 383 |  Cysic |
$0.306734 | $49,322,879 | $4,225,547 | 3.76% |  |
| 384 |  MegaETH |
$0.043636 | $49,299,743 | $9,795,445 | 0.77% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$21.67 | $48,927,404 | $85.45 | 1.29% |  |
| 386 |  Kava |
$0.045069 | $48,802,935 | $8,911,771 | 1.25% |  |
| 387 |  FUNToken |
$0.004494 | $48,567,910 | $25,617,759 | 2.59% |  |
| 388 |  SushiSwap |
$0.169169 | $48,523,594 | $6,780,306 | 1.79% |  |
| 389 |  Micron Technology Tokenized Stock (Ondo) |
$976.28 | $48,467,978 | $5,091,066 | 12.74% |  |
| 390 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | - | 0% |  |
| 391 |  Targon |
$10.91 | $48,175,873 | $635,487 | 2.38% |  |
| 392 |  Holoworld AI |
$0.065664 | $47,691,463 | $11,795,740 | 4.02% |  |
| 393 |  SPACE ID |
$0.032325 | $47,548,295 | $6,695,478 | 1.53% |  |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) |
$78.10 | $47,529,776 | $988.82 | 5.63% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$72.14 | $47,342,182 | $74,428.75 | 5.76% |  |
| 396 |  Unitas |
$0.324217 | $47,335,744 | $167,718,930 | -2.27% |  |
| 397 |  Toshi |
$0.000112 | $47,196,497 | $8,847,879 | -1.38% |  |
| 398 |  Janction |
$0.004102 | $47,151,761 | $3,710,269 | 3.48% |  |
| 399 |  Bedrock |
$0.154740 | $46,679,787 | $10,015,993 | 3.01% |  |
| 400 |  Nano |
$0.350269 | $46,672,705 | $4,092,847 | -4.6% |  |