Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 05/12/2025

Bảng bên dưới đây tổng hợp giá của 7339 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MANTRA MANTRA $0.076333 $86,206,397 $20,535,368 0.02% MANTRA
302 Alchemy Pay Alchemy Pay $0.008809 $85,837,170 $5,879,533 -6.29% Alchemy Pay
303 Succinct Succinct $0.441137 $86,021,772 $14,781,053 -7.28% Succinct
304 Waves Waves $0.714263 $85,367,848 $15,736,416 -2.97% Waves
305 Request Request $0.107037 $85,275,725 $2,478,808 -2.42% Request
306 Rekt (rekt.com) Rekt (rekt.com) $3.03e-7 $84,720,297 $1,351,553 -6.58% Rekt (rekt.com)
307 ORDI ORDI $4.02 $84,519,331 $28,672,137 -4.44% ORDI
308 Pieverse Pieverse $0.477770 $83,609,792 $33,160,201 1.67% Pieverse
309 Uchain Uchain $1,642.16 $82,107,964 $16,765,181 0.23% Uchain
310 RedStone RedStone $0.276368 $81,830,798 $29,364,370 -2.62% RedStone
311 Chia Chia $5.63 $81,100,572 $2,215,535 -2.95% Chia
312 AI Companions AI Companions $0.106420 $79,815,095 $6,147,772 -2.04% AI Companions
313 Stargate Finance Stargate Finance $0.119989 $79,306,938 $3,137,555 -4.87% Stargate Finance
314 ZIGChain ZIGChain $0.056041 $78,958,856 $9,271,388 -5.07% ZIGChain
315 Venus Venus $4.78 $78,315,624 $11,328,222 -3.38% Venus
316 World Mobile Token World Mobile Token $0.097732 $78,244,350 $10,864,626 -14.79% World Mobile Token
317 WhiteRock WhiteRock $0.000120 $78,108,846 $323,929 -2.07% WhiteRock
318 Centrifuge Centrifuge $0.136533 $78,203,700 $820,086 -2.89% Centrifuge
319 Orca Orca $1.30 $77,913,180 $30,256,959 -1.42% Orca
320 Ankr Ankr $0.007729 $77,287,342 $5,493,748 -1.84% Ankr
321 SKALE SKALE $0.012683 $76,886,224 $8,512,235 -3.14% SKALE
322 IoTeX IoTeX $0.008125 $76,709,948 $3,400,852 -3.11% IoTeX
323 EUR CoinVertible EUR CoinVertible $1.17 $76,632,833 $12,780,047 -0.08% EUR CoinVertible
324 Dohrnii Dohrnii $4.42 $75,483,057 $208,256 15.3% Dohrnii
325 QuantixAI QuantixAI $93.71 $75,360,881 $3,816,783 -2.28% QuantixAI
326 lisUSD lisUSD $0.999505 $74,955,034 $47,387.85 0.66% lisUSD
327 Staika Staika $0.562863 $74,666,766 $119,362 -3.08% Staika
328 Status Status $0.015547 $74,587,702 $3,370,690 -1.44% Status
329 Grass Grass $0.304823 $74,347,903 $20,273,412 -3.14% Grass
330 Casper Casper $0.005398 $73,672,044 $1,640,091 -3.45% Casper
331 Lagrange Lagrange $0.379734 $73,288,697 $18,757,666 -4.95% Lagrange
332 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.073081 $72,348,544 $15,333,711 -7.11% Moo Deng (moodengsol.com)
333 LCX LCX $0.076010 $72,169,264 $241,342 1.08% LCX
334 UMA UMA $0.810107 $71,941,508 $8,924,171 -2.38% UMA
335 ICON ICON $0.065563 $70,918,888 $1,971,217 -2.71% ICON
336 Frax (prev. FXS) Frax (prev. FXS) $0.799356 $70,429,222 $3,983,704 -3.85% Frax (prev. FXS)
337 Huma Finance Huma Finance $0.026909 $69,724,429 $16,859,853 -4.11% Huma Finance
338 Sologenic Sologenic $0.174548 $69,605,373 $2,964,812 0.61% Sologenic
339 Orbler Orbler $0.068212 $69,274,840 $14,781.43 1.14% Orbler
340 Irys Irys $0.034544 $69,088,942 $52,908,850 3.87% Irys
341 Memecoin Memecoin $0.001164 $68,663,041 $11,483,420 -4.56% Memecoin
342 Plume Plume $0.021891 $68,645,181 $33,698,709 2.57% Plume
343 ApeX Protocol ApeX Protocol $0.531226 $68,297,486 $5,407,087 -2.01% ApeX Protocol
344 Loopring Loopring $0.049697 $67,940,699 $5,750,632 -2.9% Loopring
345 Defi App Defi App $0.024871 $67,647,845 $16,952,746 2.8% Defi App
346 Band Band $0.398935 $67,346,749 $6,982,205 -5.48% Band
347 siren siren $0.092344 $67,312,101 $3,893,583 -1.03% siren
348 XYO XYO $0.004882 $66,662,056 $9,473,002 -2.77% XYO
349 Mask Network Mask Network $0.662360 $66,235,983 $16,101,092 -2.1% Mask Network
350 COTI COTI $0.026126 $65,800,417 $7,764,356 -4.78% COTI
351 Terra Terra $0.092224 $65,477,757 $85,676,906 27.49% Terra
352 Tornado Cash Tornado Cash $12.37 $65,071,275 $155,262 -3.17% Tornado Cash
353 Hivemapper Hivemapper $0.012536 $64,956,655 $2,044,750 2.3% Hivemapper
354 Solayer Solayer $0.207711 $64,912,533 $23,260,774 -2.72% Solayer
355 Polymesh Polymesh $0.064135 $64,795,853 $3,377,835 -0.94% Polymesh
356 Ontology Ontology $0.069980 $64,316,422 $5,187,420 -2.61% Ontology
357 iExec RLC iExec RLC $0.739180 $64,308,522 $6,820,986 -0.68% iExec RLC
358 GOHOME GOHOME $128.62 $64,298,434 $2,701,460 -2.54% GOHOME
359 Altlayer Altlayer $0.012851 $63,729,919 $21,201,423 -4.77% Altlayer
360 Pundi X (New) Pundi X (New) $0.246007 $63,564,820 $3,216,265 -3.46% Pundi X (New)
361 Victoria VR Victoria VR $0.003719 $62,475,837 $950,737 -1.61% Victoria VR
362 Gems Gems $0.103965 $62,261,244 $1,364,143 -8.12% Gems
363 Legacy Token Legacy Token $0.585769 $62,173,180 $2,444,370 2.11% Legacy Token
364 MultiBank Group MultiBank Group $0.475033 $61,940,070 $17,833,257 1.44% MultiBank Group
365 Comedian Comedian $0.061776 $61,773,460 $6,700,810 -4.04% Comedian
366 Storj Storj $0.145544 $61,561,385 $7,070,417 -4.6% Storj
367 GEODNET GEODNET $0.140206 $61,519,170 $318,388 -1.68% GEODNET
368 BitDCA BitDCA $0.809514 $61,125,463 $409,244 -2.53% BitDCA
369 EthereumPoW EthereumPoW $0.565064 $60,924,596 $6,444,012 -4.42% EthereumPoW
370 Ardor Ardor $0.060858 $60,765,120 $16,616,029 1.87% Ardor
371 ECOMI ECOMI $0.000214 $60,254,999 $2,448,146 -0.74% ECOMI
372 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.07% Venus BUSD
373 Stronghold SHx Stronghold SHx $0.010367 $60,065,395 $1,414,763 -8.17% Stronghold SHx
374 peaq peaq $0.040301 $59,923,752 $5,267,536 -5.73% peaq
375 Tellor Tellor $21.73 $59,440,768 $19,430,283 -1.91% Tellor
376 Civic Civic $0.059377 $59,376,650 $81,194,983 26.38% Civic
377 BIM BIM $1.96 $58,670,620 $348,472 -1.61% BIM
378 Tokenlon Network Token Tokenlon Network Token $0.468367 $58,321,842 $73,099.28 -1.83% Tokenlon Network Token
379 OG Fan Token OG Fan Token $13.02 $58,275,030 $13,712,197 -1.21% OG Fan Token
380 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $452.57 $57,928,349 $18,526,179 0.8% Tesla tokenized stock (xStock)
381 Ark Ark $0.299233 $57,575,479 $9,809,287 -1.23% Ark
382 Pax Dollar Pax Dollar $0.999997 $57,569,299 $1,517,488 0.13% Pax Dollar
383 Harmony Harmony $0.003839 $56,763,055 $5,311,436 -5.03% Harmony
384 Anchored Coins AEUR Anchored Coins AEUR $1.18 $56,563,517 $7,680.79 -0.02% Anchored Coins AEUR
385 GMT GMT $0.018017 $56,057,804 $27,841,927 4.69% GMT
386 Notcoin Notcoin $0.000564 $56,045,246 $9,485,111 -3.67% Notcoin
387 Magic Eden Magic Eden $0.329714 $55,839,535 $8,093,989 -1.64% Magic Eden
388 Neiro Neiro $0.000133 $55,777,767 $26,925,928 -4.79% Neiro
389 IOST IOST $0.001876 $55,397,055 $19,013,221 -0.23% IOST
390 MindWaveDAO MindWaveDAO $0.065690 $55,361,240 $286,701 -0.14% MindWaveDAO
391 Eurite Eurite $1.16 $55,170,716 $8,196,933 -0.16% Eurite
392 BUSD BUSD $1.00 $55,048,460 $1,590,677 -0.05% BUSD
393 Babylon Babylon $0.019387 $54,962,092 $5,509,596 -2.48% Babylon
394 Bitlight Bitlight $1.26 $54,426,570 $35,631,879 -20.24% Bitlight
395 Venom Venom $0.054585 $53,980,250 $468,542 -0.67% Venom
396 Osmosis Osmosis $0.071738 $54,090,994 $3,582,701 -2.23% Osmosis
397 BORA BORA $0.049023 $53,913,468 $1,048,191 0.36% BORA
398 Pirate Chain Pirate Chain $0.274549 $53,870,236 $129,458 4.3% Pirate Chain
399 OVERTAKE OVERTAKE $0.304188 $53,792,048 $49,526,908 1.45% OVERTAKE
400 Rocket Pool Rocket Pool $2.45 $53,678,165 $3,919,986 -3.8% Rocket Pool
Trang 4/74