Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:19:00 07/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$9.40 | $69,445,280 | $8,703,381 | 0.75% |  |
| 302 |  Bio Protocol |
$0.027763 | $68,618,115 | $8,202,598 | -0.11% |  |
| 303 |  BNB Attestation Service |
$0.027329 | $68,321,981 | $1,150,019 | -2.22% |  |
| 304 |  Holo |
$0.000383 | $67,931,158 | $2,037,064 | 1.05% |  |
| 305 |  Spark |
$0.021887 | $67,498,164 | $16,057,085 | 2.58% |  |
| 306 |  RaveDAO |
$0.252882 | $67,213,161 | $2,183,632 | 0.36% |  |
| 307 |  Cap |
$0.043011 | $67,097,719 | $7,594,253 | -3.57% |  |
| 308 |  Wormhole |
$0.010385 | $66,940,479 | $37,398,257 | 4.21% |  |
| 309 |  Targon |
$15.07 | $66,546,156 | $271,344 | 11.47% |  |
| 310 |  ECOMI |
$0.000235 | $66,525,834 | $892,425 | -0.12% |  |
| 311 |  MindWaveDAO |
$0.078328 | $66,012,347 | $250,400 | 0.13% |  |
| 312 |  peaq |
$0.025981 | $64,997,975 | $1,380,083 | 1.28% |  |
| 313 |  SpaceX Tokenized bStocks |
$150.98 | $64,743,651 | $17,638,419 | 0.71% |  |
| 314 |  FUNToken |
$0.005982 | $64,647,795 | $1,439,285 | -8.67% |  |
| 315 |  RedStone |
$0.128027 | $64,518,987 | $2,758,314 | 1.25% |  |
| 316 |  Linea |
$0.002841 | $64,057,072 | $15,414,317 | 6.45% |  |
| 317 |  NEXPACE |
$0.208547 | $63,409,816 | $4,090,466 | -0.48% |  |
| 318 |  Berachain |
$0.189478 | $63,028,104 | $11,831,947 | 2.17% |  |
| 319 |  Kinetiq |
$0.223363 | $62,648,122 | $1,000,788 | 10.96% |  |
| 320 |  Diem |
$1,629.17 | $62,586,571 | $307,299 | -1.09% |  |
| 321 |  Fidelity Digital Dollar |
$0.999655 | $62,579,492 | $37,603,423 | -0.02% |  |
| 322 |  BOOK OF MEME |
$0.000904 | $62,242,575 | $87,361,621 | 3.2% |  |
| 323 |  Centrifuge |
$0.107828 | $62,233,537 | $8,333,579 | 4.36% |  |
| 324 |  Unitas |
$0.426206 | $62,226,060 | $9,389,292 | -4.38% |  |
| 325 |  ChainOpera AI |
$0.326208 | $61,327,087 | $2,178,768 | 2.38% |  |
| 326 |  GoPlus Security |
$0.010707 | $60,602,355 | $4,949,834 | 4.08% |  |
| 327 |  Venus BUSD |
$0.022330 | $60,174,026 | - | -0.14% |  |
| 328 |  Qubic |
$4.21e-7 | $59,855,582 | $1,009,140 | 0.1% |  |
| 329 |  SKYAI |
$0.059423 | $59,422,810 | $7,926,020 | -1.82% |  |
| 330 |  Basecat |
$0.058413 | $58,412,583 | $21,693,664 | -19.91% |  |
| 331 |  Oasis |
$0.007282 | $58,544,488 | $15,520,577 | 6.56% |  |
| 332 |  Zilliqa |
$0.002906 | $58,497,162 | $1,878,677 | 2.88% |  |
| 333 |  哈基米 |
$0.059045 | $59,044,963 | $100,877,317 | 245.35% |  |
| 334 |  ZetaChain |
$0.036152 | $58,098,823 | $4,064,973 | 3.79% |  |
| 335 |  Kava |
$0.052922 | $57,306,535 | $8,737,282 | 3.45% |  |
| 336 |  Pharos |
$0.421582 | $57,166,526 | $1,720,357 | 1.06% |  |
| 337 |  Astar |
$0.006480 | $56,764,394 | $2,078,997 | 9.01% |  |
| 338 |  Jelly-My-Jelly |
$0.056570 | $56,569,986 | $2,909,811 | -0.49% |  |
| 339 |  Ontology |
$0.055960 | $55,960,441 | $3,700,097 | -0.91% |  |
| 340 |  TronBank |
$0.301687 | $55,912,724 | $153,590 | -0.48% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$776.52 | $55,771,706 | $34,470,385 | 0.02% |  |
| 342 |  Capricorn |
$0.199832 | $55,515,704 | $9,855,094 | -18.66% |  |
| 343 |  Brett (Based) |
$0.005533 | $55,328,838 | $4,550,166 | 4.19% |  |
| 344 |  Axelar |
$0.044791 | $55,240,764 | $3,378,844 | 2.2% |  |
| 345 |  Nervos Network |
$0.001114 | $55,098,145 | $2,099,959 | 0.84% |  |
| 346 |  io.net |
$0.139569 | $55,038,378 | $30,170,008 | 7.28% |  |
| 347 |  Strategy Tokenized bStocks |
$145.69 | $55,034,490 | $10,402,272 | 1.19% |  |
| 348 |  StandX DUSD |
$0.999045 | $54,940,892 | - | -0.01% |  |
| 349 |  Alchemy Pay |
$0.005351 | $54,498,816 | $4,511,878 | -2.49% |  |
| 350 |  Toshi |
$0.000129 | $54,428,766 | $7,310,608 | 6.78% |  |
| 351 |  Venus |
$3.31 | $54,339,528 | $2,809,175 | 1.1% |  |
| 352 |  Enjin Coin |
$0.027152 | $54,258,487 | $7,966,258 | -0.89% |  |
| 353 |  Collector Crypt |
$0.129367 | $53,698,691 | $10,065,896 | -7.67% |  |
| 354 |  Nano |
$0.395960 | $52,761,011 | $182,163 | 1.13% |  |
| 355 |  Creditcoin |
$0.095589 | $52,532,081 | $1,873,149 | -0.12% |  |
| 356 |  Popcat (SOL) |
$0.053399 | $52,327,100 | $11,307,638 | 0.84% |  |
| 357 |  Holoworld AI |
$0.068124 | $51,971,010 | $3,543,284 | 2% |  |
| 358 |  Babylon |
$0.011323 | $51,964,352 | $4,779,606 | -0.93% |  |
| 359 |  Tellor |
$18.48 | $51,899,542 | $11,758,162 | 1.36% |  |
| 360 |  Alaya Governance Token |
$0.015902 | $51,838,833 | $3,130,270 | -1.37% |  |
| 361 |  TROLL (SOL) |
$0.052222 | $52,157,731 | $6,946,428 | -13.7% |  |
| 362 |  COTI |
$0.017012 | $51,474,607 | $69,098,351 | 9.46% |  |
| 363 |  Peanut the Squirrel |
$0.050866 | $50,858,046 | $10,002,307 | 1.43% |  |
| 364 |  Threshold |
$0.004538 | $50,625,093 | $30,294,701 | 5.02% |  |
| 365 |  Blur |
$0.017544 | $50,566,957 | $9,194,153 | 3.81% |  |
| 366 |  Ravencoin |
$0.003074 | $50,543,369 | $1,933,767 | 0.73% |  |
| 367 |  Pirate Chain |
$0.257305 | $50,486,882 | $122,672 | 28.6% |  |
| 368 |  The Index |
$0.050456 | $49,473,646 | $7,407,931 | 0.95% |  |
| 369 |  Flow |
$0.029523 | $49,805,518 | $4,111,765 | 2.17% |  |
| 370 |  SPACE ID |
$0.033673 | $49,747,364 | $5,496,439 | 2.15% |  |
| 371 |  Anoma |
$0.019842 | $49,605,467 | $20,388,882 | 17.26% |  |
| 372 |  XYO |
$0.003552 | $49,260,114 | $1,876,957 | -0.13% |  |
| 373 |  BIM |
$1.64 | $49,175,838 | $238,221 | 0.8% |  |
| 374 |  CROSS |
$0.096979 | $48,900,566 | $2,091,487 | -2.37% |  |
| 375 |  Matrixdock Gold |
$4,423.12 | $48,539,025 | $459,051 | 0.46% |  |
| 376 |  Celo |
$0.079868 | $48,469,216 | $2,955,330 | 1.86% |  |
| 377 |  Wiki Cat |
$9.05e-8 | $48,399,225 | $230,810 | -5.79% |  |
| 378 |  DAPPOS |
$0.241726 | $48,345,160 | $998,195,735 | -1.64% |  |
| 379 |  Allora |
$0.240948 | $48,310,028 | $6,025,181 | -2.01% |  |
| 380 |  Polymesh |
$0.037242 | $47,985,549 | $1,097,825 | 2.83% |  |
| 381 |  ssv.network |
$3.00 | $47,788,743 | $4,828,087 | -0.69% |  |
| 382 |  River |
$1.28 | $47,646,124 | $3,454,513 | -4.44% |  |
| 383 |  Verge |
$0.002876 | $47,522,086 | $5,824,820 | 3.4% |  |
| 384 |  Concordium |
$0.003730 | $47,398,763 | $103,955 | -6.19% |  |
| 385 |  Magma Finance |
$0.248955 | $47,301,505 | $2,473,386 | -5.18% |  |
| 386 |  StorX Network |
$0.056183 | $46,856,948 | $1,352,082 | 0.05% |  |
| 387 |  Espresso |
$0.090074 | $46,888,076 | $12,257,931 | 4.32% |  |
| 388 |  Mask Network |
$0.468362 | $46,836,227 | $5,834,240 | 2.74% |  |
| 389 |  Keeta |
$0.077835 | $46,629,393 | $1,407,806 | 5.4% |  |
| 390 |  Loaded Lions |
$0.001508 | $46,529,050 | $9,299.51 | 1.17% |  |
| 391 |  Casper |
$0.002772 | $46,463,718 | $3,299,807 | -0.28% |  |
| 392 |  Altlayer |
$0.006513 | $46,412,278 | $4,810,462 | -0.06% |  |
| 393 |  Score |
$10.60 | $45,780,957 | $620,508 | 11.14% |  |
| 394 |  Notcoin |
$0.000460 | $45,695,976 | $3,844,197 | 1.98% |  |
| 395 |  Lombard |
$0.128772 | $45,512,710 | $3,431,464 | 0.64% |  |
| 396 |  Vitalum |
$0.133532 | $45,363,378 | $782,822 | 0.53% |  |
| 397 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.27 | $45,303,814 | $1,748,932 | -0.28% |  |
| 398 |  Ontology Gas |
$0.094374 | $45,270,015 | $4,484,692 | -2.67% |  |
| 399 |  EscoinToken |
$0.286215 | $44,975,005 | $380,349 | 1.17% |  |
| 400 |  Open Campus |
$0.054271 | $44,844,161 | $3,270,061 | -1.56% |  |