Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 06/12/2025
Bảng bên dưới đây tổng hợp giá của 7497 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Rekt (rekt.com) |
$2.96e-7 | $82,839,628 | $942,682 | -10.92% |  |
| 302 |  ORDI |
$3.92 | $82,281,522 | $27,391,023 | -5.26% |  |
| 303 |  Numeraire |
$10.77 | $82,190,203 | $39,478,627 | -4.23% |  |
| 304 |  Uchain |
$1,642.03 | $82,101,589 | $16,648,558 | 0.22% |  |
| 305 |  Peanut the Squirrel |
$0.081096 | $81,083,575 | $22,988,138 | -8% |  |
| 306 |  Grass |
$0.328481 | $80,118,290 | $32,372,014 | 7.64% |  |
| 307 |  Chia |
$5.51 | $79,470,308 | $2,487,135 | -4.1% |  |
| 308 |  Stargate Finance |
$0.119168 | $78,764,231 | $3,142,199 | -2.61% |  |
| 309 |  ZIGChain |
$0.055373 | $78,016,835 | $5,392,716 | -5.55% |  |
| 310 |  RedStone |
$0.262138 | $77,617,551 | $29,875,384 | -7.84% |  |
| 311 |  Casper |
$0.005694 | $77,716,362 | $1,953,383 | 3.44% |  |
| 312 |  AI Companions |
$0.103327 | $77,495,026 | $5,985,994 | -4.53% |  |
| 313 |  Orca |
$1.29 | $77,363,838 | $22,608,552 | -7.08% |  |
| 314 |  WhiteRock |
$0.000118 | $76,917,378 | $326,386 | -0.47% |  |
| 315 |  Centrifuge |
$0.133688 | $76,576,537 | $651,142 | -5.66% |  |
| 316 |  EUR CoinVertible |
$1.16 | $76,464,676 | $13,788,590 | -0.13% |  |
| 317 |  Ankr |
$0.007646 | $76,455,645 | $7,099,548 | -0.89% |  |
| 318 |  Venus |
$4.66 | $76,326,931 | $9,045,037 | -3.41% |  |
| 319 |  SKALE |
$0.012586 | $76,296,789 | $9,658,912 | -2.49% |  |
| 320 |  IoTeX |
$0.008000 | $75,530,126 | $4,297,626 | -3.62% |  |
| 321 |  lisUSD |
$0.998789 | $74,901,368 | $13,046.11 | 0.52% |  |
| 322 |  Lagrange |
$0.388044 | $74,892,499 | $17,886,077 | -2.31% |  |
| 323 |  QuantixAI |
$92.30 | $74,224,910 | $3,599,437 | -2.8% |  |
| 324 |  aelf |
$0.090804 | $73,190,592 | $2,577,636 | 54.52% |  |
| 325 |  Status |
$0.015223 | $73,030,333 | $3,578,726 | -2.81% |  |
| 326 |  Terra |
$0.102735 | $72,939,972 | $245,263,261 | 41.41% |  |
| 327 |  BounceBit |
$0.081103 | $72,313,489 | $13,273,670 | -3.96% |  |
| 328 |  Huma Finance |
$0.027627 | $71,584,184 | $16,158,809 | 0.33% |  |
| 329 |  Moo Deng (moodengsol.com) |
$0.071649 | $70,930,351 | $15,650,012 | -6.55% |  |
| 330 |  UMA |
$0.792151 | $70,347,630 | $10,908,244 | -3.37% |  |
| 331 |  InitVerse |
$0.127803 | $69,823,233 | $1,483,687 | 5.14% |  |
| 332 |  Frax (prev. FXS) |
$0.790458 | $69,645,462 | $4,643,890 | -3.22% |  |
| 333 |  ApeX Protocol |
$0.540509 | $69,490,899 | $5,481,792 | 2.23% |  |
| 334 |  Paycoin |
$0.065103 | $69,092,985 | $4,163,910 | -2.02% |  |
| 335 |  Orbler |
$0.067926 | $68,984,477 | $13,984.48 | 4.42% |  |
| 336 |  Sologenic |
$0.172816 | $68,914,946 | $3,498,623 | 0.11% |  |
| 337 |  siren |
$0.093044 | $67,822,108 | $3,982,770 | -0.79% |  |
| 338 |  Loopring |
$0.048798 | $66,711,407 | $6,333,171 | -2.68% |  |
| 339 |  Band |
$0.394988 | $66,687,112 | $6,394,491 | -5.02% |  |
| 340 |  Irys |
$0.033134 | $66,267,858 | $41,738,605 | -8.17% |  |
| 341 |  COTI |
$0.026215 | $66,044,563 | $9,000,705 | -2.77% |  |
| 342 |  Defi App |
$0.024133 | $65,642,923 | $16,193,663 | -0.12% |  |
| 343 |  Plume |
$0.020895 | $65,522,634 | $36,591,554 | -2.28% |  |
| 344 |  Mask Network |
$0.649059 | $64,905,896 | $17,272,731 | -3.25% |  |
| 345 |  Hivemapper |
$0.012202 | $64,201,780 | $1,845,525 | -2.95% |  |
| 346 |  MultiBank Group |
$0.488304 | $63,670,451 | $17,921,935 | 2.66% |  |
| 347 |  iExec RLC |
$0.730804 | $63,579,766 | $6,862,149 | -0.68% |  |
| 348 |  Solayer |
$0.203355 | $63,551,452 | $19,965,987 | -5.87% |  |
| 349 |  Tornado Cash |
$12.07 | $63,504,614 | $144,605 | -2.28% |  |
| 350 |  GOHOME |
$126.90 | $63,436,081 | $2,425,284 | -2.43% |  |
| 351 |  Pundi X (New) |
$0.245361 | $63,397,918 | $3,453,260 | -2.11% |  |
| 352 |  Altlayer |
$0.012728 | $63,121,364 | $22,693,077 | -3.01% |  |
| 353 |  Ontology |
$0.068203 | $62,683,295 | $5,482,263 | -3.46% |  |
| 354 |  Polymesh |
$0.061940 | $62,584,525 | $4,160,775 | -3.37% |  |
| 355 |  Legacy Token |
$0.585651 | $62,160,711 | $2,196,340 | 0.82% |  |
| 356 |  GEODNET |
$0.141029 | $61,880,384 | $331,242 | -0.6% |  |
| 357 |  Comedian |
$0.061752 | $61,749,215 | $8,057,150 | -1.69% |  |
| 358 |  Ardor |
$0.061584 | $61,489,047 | $18,888,241 | 4.85% |  |
| 359 |  Storj |
$0.143107 | $60,530,460 | $5,791,766 | -3.74% |  |
| 360 |  Gems |
$0.100912 | $60,432,619 | $1,525,286 | -5.66% |  |
| 361 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0% |  |
| 362 |  Enjin Coin |
$0.031422 | $60,025,346 | $7,307,732 | -0.64% |  |
| 363 |  BitDCA |
$0.794253 | $59,973,107 | $411,427 | -3.77% |  |
| 364 |  peaq |
$0.040219 | $59,836,244 | $6,021,679 | -4.83% |  |
| 365 |  Stronghold SHx |
$0.010302 | $59,690,848 | $1,042,853 | -2.74% |  |
| 366 |  EthereumPoW |
$0.551185 | $59,428,180 | $6,758,572 | -5.28% |  |
| 367 |  Victoria VR |
$0.003527 | $59,255,901 | $894,287 | -7.36% |  |
| 368 |  Tesla tokenized stock (xStock) |
$455.03 | $58,243,227 | $12,503,495 | 0.34% |  |
| 369 |  ECOMI |
$0.000206 | $57,880,587 | $2,214,320 | -2.07% |  |
| 370 |  Pax Dollar |
$0.999994 | $57,569,099 | $1,979,789 | 0.1% |  |
| 371 |  OG Fan Token |
$12.83 | $57,403,280 | $11,052,080 | -4.61% |  |
| 372 |  Ark |
$0.298177 | $57,372,294 | $9,140,346 | 0.53% |  |
| 373 |  Harmony |
$0.003845 | $56,848,856 | $5,503,714 | -3.9% |  |
| 374 |  Tellor |
$20.76 | $56,790,282 | $22,102,783 | -5.62% |  |
| 375 |  BIM |
$1.89 | $56,742,367 | $340,957 | -3.84% |  |
| 376 |  Tokenlon Network Token |
$0.455527 | $56,722,981 | $39,146.08 | -3.7% |  |
| 377 |  Anchored Coins AEUR |
$1.18 | $56,567,568 | $5,519.35 | 0.29% |  |
| 378 |  MindWaveDAO |
$0.066036 | $55,652,911 | $286,456 | 1.43% |  |
| 379 |  Eurite |
$1.16 | $55,118,070 | $11,183,220 | -0.03% |  |
| 380 |  BUSD |
$1.00 | $55,053,877 | $1,677,465 | -0.01% |  |
| 381 |  Magic Eden |
$0.324748 | $54,998,545 | $8,763,194 | -2.64% |  |
| 382 |  Babylon |
$0.019363 | $54,894,676 | $5,815,343 | -1.47% |  |
| 383 |  IOST |
$0.001855 | $54,786,440 | $17,476,187 | 2.1% |  |
| 384 |  Notcoin |
$0.000550 | $54,686,442 | $10,810,677 | -3.64% |  |
| 385 |  Neiro |
$0.000130 | $54,541,355 | $26,636,113 | -5.92% |  |
| 386 |  Anoma |
$0.021629 | $54,073,736 | $24,725,411 | 2.59% |  |
| 387 |  Venom |
$0.054388 | $53,785,108 | $571,404 | -0.79% |  |
| 388 |  Spark |
$0.026178 | $53,768,415 | $30,807,895 | -3.82% |  |
| 389 |  Civic |
$0.053470 | $53,469,819 | $104,079,210 | 14.86% |  |
| 390 |  OVERTAKE |
$0.302930 | $53,569,637 | $48,162,607 | -2.31% |  |
| 391 |  Law Blocks (AI) |
$0.217781 | $53,355,824 | $562,856 | -0.06% |  |
| 392 |  Decentralized Social |
$5.97 | $53,013,533 | $46,796.62 | -2.11% |  |
| 393 |  Tensor |
$0.114710 | $52,950,209 | $86,109,803 | -1.07% |  |
| 394 |  Osmosis |
$0.070033 | $52,805,184 | $4,306,285 | -3.2% |  |
| 395 |  GMT |
$0.016804 | $52,282,573 | $38,617,588 | -1.47% |  |
| 396 |  Particle Network |
$0.120065 | $52,360,154 | $36,142,233 | -2.06% |  |
| 397 |  Kyber Network Crystal v2 |
$0.272883 | $52,014,904 | $5,209,846 | -0.39% |  |
| 398 |  Bancor |
$0.448875 | $51,705,035 | $5,629,062 | -4.56% |  |
| 399 |  VNDC |
$0.000037 | $51,651,319 | $12,875,270 | 0.16% |  |
| 400 |  Hive |
$0.102792 | $51,762,028 | $2,388,419 | -2.72% |  |