Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:59:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8193 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999108 | $68,842,382 | $26,579,292 | -0.02% |  |
| 302 |  Light |
$0.107329 | $68,822,329 | - | 5.79% |  |
| 303 |  Safe |
$0.091671 | $68,736,865 | $1,693,819 | 0.8% |  |
| 304 |  Kamino |
$0.014231 | $68,544,877 | $3,552,101 | -1.85% |  |
| 305 |  Playnance |
$0.002734 | $68,426,288 | $553,075 | 14.62% |  |
| 306 |  Zama |
$0.031099 | $68,417,664 | $22,214,641 | 3.64% |  |
| 307 |  Berachain |
$0.247394 | $68,421,049 | $20,833,975 | 1.06% |  |
| 308 |  TROLL (SOL) |
$0.068333 | $68,248,754 | $3,466,485 | -3.29% |  |
| 309 |  Bio Protocol |
$0.030866 | $68,054,751 | $49,147,256 | 3.22% |  |
| 310 |  MultiBank Group |
$0.273444 | $67,849,483 | $2,445,606 | 0.58% |  |
| 311 |  MetYa |
$0.068782 | $67,849,149 | $239,987 | 0.32% |  |
| 312 |  Ravencoin |
$0.004156 | $67,714,918 | $4,854,146 | -0.39% |  |
| 313 |  Kusama |
$3.66 | $67,106,352 | $7,499,991 | 3.96% |  |
| 314 |  Yearn |
$1,873.32 | $67,094,857 | $3,747,161 | 0.12% |  |
| 315 |  MindWaveDAO |
$0.078365 | $66,043,360 | $255,475 | -0.39% |  |
| 316 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$734.19 | $65,966,206 | $1,094,829 | -1.4% |  |
| 317 |  ECOMI |
$0.000233 | $65,838,442 | $971,272 | -1.19% |  |
| 318 |  ORDI |
$3.11 | $65,344,686 | $45,428,951 | 1.32% |  |
| 319 |  OpenLedger |
$0.217571 | $65,308,971 | $15,045,578 | 3.63% |  |
| 320 |  Mastercard tokenized stock (xStock) |
$531.87 | $64,847,874 | $1,209.31 | 7.54% |  |
| 321 |  XPR Network |
$0.002207 | $64,315,016 | $1,262,620 | 2.68% |  |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.87 | $64,176,947 | $163.01 | -0.66% |  |
| 323 |  Block Street |
$0.284867 | $63,425,548 | $26,154,737 | 8.05% |  |
| 324 |  WhiteRock |
$0.000097 | $63,269,678 | $66,417.30 | 49.04% |  |
| 325 |  USD.AI |
$0.031404 | $62,807,917 | $40,113,744 | -6.65% |  |
| 326 |  Huma Finance |
$0.021632 | $62,712,453 | $5,544,886 | -4.08% |  |
| 327 |  Fidelity Digital Dollar |
$0.999791 | $62,587,953 | $7,165,829 | -0.01% |  |
| 328 |  Pfizer tokenized stock (xStock) |
$25.66 | $62,541,144 | $558.42 | 0% |  |
| 329 |  Numeraire |
$8.27 | $61,981,852 | $4,590,691 | -3.02% |  |
| 330 |  Zilliqa |
$0.003075 | $61,611,660 | $6,000,766 | 0.42% |  |
| 331 |  Yooldo |
$0.105001 | $61,747,112 | $18,108,896 | 5.74% |  |
| 332 |  Useless Coin |
$0.061421 | $61,364,456 | $11,758,251 | 5.7% |  |
| 333 |  Theta Fuel |
$0.008323 | $61,268,683 | $1,581,384 | 1.95% |  |
| 334 |  0G |
$0.286648 | $61,125,862 | $10,157,671 | 0.08% |  |
| 335 |  Orca |
$0.998913 | $60,732,696 | $12,793,853 | 1.68% |  |
| 336 |  Dog (Bitcoin) |
$0.000604 | $60,416,886 | $1,143,798 | 0.09% |  |
| 337 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0.07% |  |
| 338 |  Backpack |
$0.238020 | $59,505,081 | $1,401,851 | -2.35% |  |
| 339 |  SuperVerse |
$0.092845 | $59,436,053 | $4,575,848 | 0.53% |  |
| 340 |  Baby Doge Coin |
$3.31e-10 | $59,323,276 | $3,537,017 | 1.12% |  |
| 341 |  Kinetiq |
$0.211266 | $59,255,040 | $2,518,431 | -4.14% |  |
| 342 |  io.net |
$0.170704 | $59,142,974 | $60,986,189 | -0.43% |  |
| 343 |  Qubic |
$4.26e-7 | $59,100,261 | $1,481,768 | -4.18% |  |
| 344 |  Velo |
$0.003360 | $59,009,299 | $2,302,973 | 0.38% |  |
| 345 |  Rootstock Infrastructure Framework |
$0.058940 | $58,939,642 | $7,611,474 | 1.31% |  |
| 346 |  Turbo |
$0.000854 | $58,930,166 | $11,193,437 | 1.66% |  |
| 347 |  Plume |
$0.010203 | $58,746,308 | $13,548,760 | 0.1% |  |
| 348 |  Law Blocks (AI) |
$0.239750 | $58,738,200 | $601,403 | 0% |  |
| 349 |  Procter & Gamble tokenized stock (xStock) |
$152.70 | $58,574,189 | $33,805.38 | 7.82% |  |
| 350 |  Concordium |
$0.004606 | $58,061,316 | $1,202,633 | 2.42% |  |
| 351 |  Jelly-My-Jelly |
$0.057629 | $57,629,262 | $5,509,105 | 1.74% |  |
| 352 |  Dohrnii |
$3.37 | $57,498,293 | $375,669 | -0.65% |  |
| 353 |  Goldman Sachs tokenized stock (xStock) |
$1,015.68 | $57,303,312 | $2,336.93 | -0.11% |  |
| 354 |  Eurite |
$1.15 | $57,214,861 | $21,678,710 | -0.13% |  |
| 355 |  iShares MSCI Germany tokenized ETF (xStock) |
$40.01 | $57,201,286 | $18.57 | -7.15% |  |
| 356 |  Schwab International Equity Tokenised ETF (xStock) |
$27.38 | $57,124,921 | $141.40 | 1% |  |
| 357 |  GMX |
$5.42 | $56,480,916 | $4,828,221 | -1.18% |  |
| 358 |  Visa tokenized stock (xStock) |
$327.81 | $56,453,349 | $87.00 | 1.74% |  |
| 359 |  Pirate Chain |
$0.286898 | $56,293,362 | $94,989.42 | -2.39% |  |
| 360 |  Spark |
$0.020264 | $56,287,825 | $36,093,592 | -4.78% |  |
| 361 |  Sahara AI |
$0.016504 | $56,228,850 | $120,819,721 | -7.32% |  |
| 362 |  Enjin Coin |
$0.028457 | $56,161,302 | $4,564,330 | -0.86% |  |
| 363 |  Helium |
$0.300290 | $55,950,431 | $8,967,593 | -10.23% |  |
| 364 |  Unitas |
$0.382851 | $55,896,221 | $3,606,706 | 10.42% |  |
| 365 |  Brett (Based) |
$0.005590 | $55,904,795 | $28,132,738 | 6.35% |  |
| 366 |  Babylon |
$0.014820 | $54,876,527 | $148,954,604 | -6.26% |  |
| 367 |  ZetaChain |
$0.037549 | $54,866,138 | $15,561,112 | 2.64% |  |
| 368 |  Quantix Finance |
$54.85 | $54,853,113 | $2,712,829 | 0.3% |  |
| 369 |  NVIDIA Tokenized Stock (Ondo) |
$201.97 | $54,811,481 | $4,352,251 | -1.66% |  |
| 370 |  Tria |
$0.025254 | $54,489,558 | $4,847,473 | -2.24% |  |
| 371 |  Astar |
$0.006237 | $54,309,024 | $55,666,167 | 15.51% |  |
| 372 |  BitDCA |
$0.660531 | $54,148,621 | $176,587 | 0.12% |  |
| 373 |  Holo |
$0.000307 | $54,106,162 | $3,896,495 | 1.58% |  |
| 374 |  Nervos Network |
$0.001105 | $54,074,035 | $4,703,017 | 5.12% |  |
| 375 |  Creditcoin |
$0.099761 | $53,936,728 | $13,240,006 | 11.13% |  |
| 376 |  Meteora |
$0.102665 | $53,789,620 | $11,091,531 | 1.46% |  |
| 377 |  Amazon tokenized stock (xStock) |
$239.19 | $53,588,620 | $18,246,447 | -1.51% |  |
| 378 |  Wormhole |
$0.008973 | $53,541,981 | $172,265,895 | 0.45% |  |
| 379 |  Exxon Mobil tokenized stock (xStock) |
$150.16 | $53,231,505 | $3,175.61 | -0.31% |  |
| 380 |  Mina |
$0.041321 | $53,190,184 | $5,687,823 | -0.72% |  |
| 381 |  Lorenzo Protocol |
$0.045160 | $52,982,083 | $26,509,481 | 22.19% |  |
| 382 |  KUB Coin |
$0.766729 | $52,884,984 | $165,778 | 1.85% |  |
| 383 |  aelf |
$0.063986 | $52,599,211 | $1,246,105 | -0.13% |  |
| 384 |  Vanguard tokenized ETF (xStock) |
$352.45 | $52,260,150 | $3,353.59 | -3.62% |  |
| 385 |  Alchemy Pay |
$0.005192 | $51,916,860 | $8,164,134 | 2.22% |  |
| 386 |  Toshi |
$0.000123 | $51,909,182 | $8,714,873 | 4.35% |  |
| 387 |  OpenServ |
$0.067340 | $51,851,757 | $1,421,925 | -5.24% |  |
| 388 |  Oracle tokenized stock (xStock) |
$182.82 | $51,804,212 | $141,126 | -7.93% |  |
| 389 |  AstraZeneca tokenized stock (xStock) |
$90.49 | $51,234,389 | $614,788 | -10.37% |  |
| 390 |  iShares Semiconductor tokenized ETF (xStock) |
$553.28 | $51,232,604 | $5,009.65 | -0.97% |  |
| 391 |  MegaETH |
$0.045263 | $51,138,076 | $20,987,623 | 1.1% |  |
| 392 |  Alchemist AI |
$0.060071 | $51,060,418 | $12,859,509 | 0.23% |  |
| 393 |  Diem |
$1,348.32 | $51,797,688 | $1,832,154 | 6.7% |  |
| 394 |  Purr |
$0.085394 | $50,838,414 | $1,306,248 | -0.37% |  |
| 395 |  Axelar |
$0.042556 | $50,415,728 | $4,524,146 | 1.05% |  |
| 396 |  Nano |
$0.378023 | $50,370,866 | $365,427 | 0.62% |  |
| 397 |  SushiSwap |
$0.175200 | $50,253,539 | $11,144,909 | 2.76% |  |
| 398 |  Gamestop tokenized stock (xStock) |
$22.25 | $50,245,530 | $233.54 | 0.21% |  |
| 399 |  CrowdStrike tokenized stock (xStock) |
$642.72 | $50,223,518 | $2,506.70 | 1.65% |  |
| 400 |  AppLovin tokenized stock (xStock) |
$499.48 | $50,166,856 | $77.51 | -4.41% |  |