Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Qubic Qubic $5.75e-7 $79,356,555 $1,532,878 -5.2% Qubic
302 Baby Doge Coin Baby Doge Coin $4.42e-10 $79,263,271 $6,343,476 -2.15% Baby Doge Coin
303 XPR Network XPR Network $0.002710 $78,615,485 $1,653,591 -2.21% XPR Network
304 Toshi Toshi $0.000186 $78,338,982 $9,511,786 -2.85% Toshi
305 Axelar Axelar $0.067012 $78,307,551 $11,356,597 -5.36% Axelar
306 MultiBank Group MultiBank Group $0.315332 $78,098,654 $5,469,629 -11.53% MultiBank Group
307 Nervos Network Nervos Network $0.001599 $77,978,060 $5,846,002 -4.78% Nervos Network
308 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.077540 $77,540,279 $2,493,789 -3.4% Rootstock Infrastructure Framework
309 Comedian Comedian $0.076613 $76,609,862 $9,146,957 3.42% Comedian
310 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999525 $76,577,425 $83,041,356 -0.01% U.S. Dollar Tokenized Currency (Ondo)
311 Astar Astar $0.008806 $76,523,316 $2,614,332 -2.85% Astar
312 Amp Amp $0.000881 $76,423,332 $9,756,128 -3.99% Amp
313 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $402.77 $76,311,562 $7,456,566 4.05% Alphabet tokenized stock (xStock)
314 Joseon Mun Joseon Mun $0.000241 $76,254,796 $381,072 -0.6% Joseon Mun
315 lisUSD lisUSD $0.998227 $75,920,565 $1.01 -0.06% lisUSD
316 Fogo Fogo $0.019848 $75,855,106 $6,888,885 -4.77% Fogo
317 Holo Holo $0.000428 $75,354,699 $5,399,303 -3.16% Holo
318 Cysic Cysic $0.462418 $74,356,798 $12,741,189 3.05% Cysic
319 GMX GMX $7.13 $74,176,244 $4,852,339 -2.19% GMX
320 Velo Velo $0.004147 $72,841,039 $2,709,206 4.76% Velo
321 Blur Blur $0.026030 $72,828,526 $23,665,756 -3.65% Blur
322 Plume Plume $0.012993 $72,050,834 $10,869,814 -6.9% Plume
323 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $446.11 $71,476,905 $26,247.36 0.34% AMD Tokenised Stock (xStock)
324 Movement Movement $0.018617 $71,443,732 $25,811,642 -5.28% Movement
325 Targon Targon $16.13 $71,194,987 $681,255 -5% Targon
326 InitVerse InitVerse $0.130111 $71,084,061 $1,196,776 2.88% InitVerse
327 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $802.73 $70,927,539 $21,880,616 4.76% Micron Technology Tokenized Stock (Ondo)
328 Alchemist AI Alchemist AI $0.083134 $70,663,845 $8,474,591 -2.3% Alchemist AI
329 Huma Finance Huma Finance $0.024364 $70,630,896 $13,926,388 4.18% Huma Finance
330 Concordium Concordium $0.005573 $70,059,988 $156,657 -0.14% Concordium
331 DigiByte DigiByte $0.003762 $68,782,455 $2,203,295 -3.73% DigiByte
332 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $745.45 $68,496,509 $2,809,063 0.62% SP500 tokenized ETF (xStock)
333 Dohrnii Dohrnii $4.01 $68,474,504 $621,080 -0.59% Dohrnii
334 Kava Kava $0.062960 $68,175,780 $4,279,733 -3.8% Kava
335 Threshold Threshold $0.006032 $67,287,429 $5,027,406 -2.86% Threshold
336 Numeraire Numeraire $8.96 $67,142,356 $6,711,390 -3.71% Numeraire
337 SushiSwap SushiSwap $0.233467 $66,966,626 $12,926,752 -3.48% SushiSwap
338 MYX Finance MYX Finance $0.224607 $66,813,086 $11,211,502 -8.06% MYX Finance
339 Aztec Aztec $0.023181 $66,751,868 $51,240,444 0.66% Aztec
340 aelf aelf $0.080873 $66,289,342 $736,610 -0.9% aelf
341 Naoris Protocol Naoris Protocol $0.110360 $66,134,175 $10,660,913 5.83% Naoris Protocol
342 Defi App Defi App $0.017642 $66,123,968 $10,468,117 3.88% Defi App
343 MindWaveDAO MindWaveDAO $0.078434 $66,101,260 $329,934 -0.39% MindWaveDAO
344 Osmosis Osmosis $0.085663 $66,247,662 $81,223,822 38.73% Osmosis
345 lium lium $16.96 $64,771,552 $423,701 -5.16% lium
346 Dusk Dusk $0.129344 $64,283,750 $12,168,964 4.43% Dusk
347 AI Rig Complex AI Rig Complex $0.064093 $64,093,113 $5,370,146 -6.37% AI Rig Complex
348 Useless Coin Useless Coin $0.063897 $63,838,536 $29,786,346 -16.79% Useless Coin
349 Flow Flow $0.038271 $63,603,959 $7,974,348 -5.04% Flow
350 USDsui USDsui $1.00 $63,032,706 $1,817,063 0.02% USDsui
351 Loaded Lions Loaded Lions $0.002037 $62,845,564 $3,146,665 -2.4% Loaded Lions
352 Lumera Health Lumera Health $4.13 $62,666,735 $540,224 0.26% Lumera Health
353 Fidelity Digital Dollar Fidelity Digital Dollar $0.999695 $62,581,940 $2,225,421 0.01% Fidelity Digital Dollar
354 Mog Coin Mog Coin $1.60e-7 $62,552,402 $11,533,619 -3.15% Mog Coin
355 Ontology Ontology $0.062529 $62,528,882 $12,402,149 -0.72% Ontology
356 Popcat (SOL) Popcat (SOL) $0.063679 $62,401,552 $12,533,855 -5.41% Popcat (SOL)
357 ChainOpera AI ChainOpera AI $0.327934 $61,651,682 $5,895,008 -13.28% ChainOpera AI
358 BNB Attestation Service BNB Attestation Service $0.024555 $61,387,291 $5,471,853 10.32% BNB Attestation Service
359 Quantix Finance Quantix Finance $61.35 $61,349,568 $2,683,555 0.32% Quantix Finance
360 Moca Network Moca Network $0.014467 $61,240,980 $4,844,282 -6.8% Moca Network
361 Jelly-My-Jelly Jelly-My-Jelly $0.060998 $60,998,197 $8,091,486 -14.71% Jelly-My-Jelly
362 Linea Linea $0.003910 $60,537,566 $27,033,403 1.49% Linea
363 Non-Playable Coin Non-Playable Coin $0.007940 $60,107,210 $4,299,022 -0.9% Non-Playable Coin
364 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0.01% Venus BUSD
365 UnifAI Network UnifAI Network $0.250880 $59,960,230 $4,410,189 -6.32% UnifAI Network
366 Derive Derive $0.081249 $59,923,305 $139,430 -5.02% Derive
367 KUB Coin KUB Coin $0.866796 $59,787,072 $282,565 -1.57% KUB Coin
368 Eurite Eurite $1.17 $59,670,661 $13,813,442 -0.23% Eurite
369 Nano Nano $0.447028 $59,565,765 $147,369 -2.26% Nano
370 VVS Finance VVS Finance $0.000001 $59,381,536 $154,521 -2.83% VVS Finance
371 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $185.74 $58,441,719 $2,033.77 13.96% Marvell tokenized stock (xStock)
372 Wibegram Wibegram $2.86 $58,375,885 $383,620 1.04% Wibegram
373 Peanut the Squirrel Peanut the Squirrel $0.058351 $58,341,330 $23,132,675 -1.26% Peanut the Squirrel
374 VeThor Token VeThor Token $0.000582 $58,172,050 $2,206,837 -3.39% VeThor Token
375 Zama Zama $0.026129 $57,483,357 $18,767,121 -7.69% Zama
376 PlaysOut PlaysOut $0.085355 $57,285,640 $8,094,680 -5.21% PlaysOut
377 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.057606 $57,028,147 $13,936,558 -3.18% Moo Deng (moodengsol.com)
378 Constellation Constellation $0.019820 $56,952,414 $1,063,078 0.77% Constellation
379 Verge Verge $0.003433 $56,718,037 $3,396,527 -4.24% Verge
380 GEODNET GEODNET $0.129083 $56,638,841 $189,247 -2.95% GEODNET
381 BitDCA BitDCA $0.688853 $56,470,432 $151,064 -1.73% BitDCA
382 ZORA ZORA $0.012545 $56,076,476 $8,992,193 -2.83% ZORA
383 Request Request $0.070004 $55,771,889 $1,489,322 -1.75% Request
384 HashKey Platform Token HashKey Platform Token $0.161498 $55,710,485 $3,525,431 -0.85% HashKey Platform Token
385 KAIO KAIO $0.081675 $55,640,890 $11,649,797 -20.84% KAIO
386 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $225.81 $55,587,209 $14,126,804 2.54% NVIDIA Tokenized Stock (Ondo)
387 Celo Celo $0.092173 $55,364,717 $2,888,729 -3.76% Celo
388 cat in a dogs world cat in a dogs world $0.000622 $55,292,840 $8,408,212 -4.21% cat in a dogs world
389 World Mobile Token World Mobile Token $0.064808 $55,208,577 $11,756,293 3% World Mobile Token
390 B3 (Base) B3 (Base) $0.001184 $54,977,344 $8,018,670 -6.47% B3 (Base)
391 Commonwealth Commonwealth $0.060649 $54,614,607 $267,683 -5.89% Commonwealth
392 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $226.16 $54,571,008 $6,721,933 2.75% NVIDIA tokenized stock (xStock)
393 Polymesh Polymesh $0.052014 $54,538,422 $4,003,262 -3.33% Polymesh
394 Xphere Xphere $0.020039 $54,407,428 $640,671 -1.91% Xphere
395 Magic Eden Magic Eden $0.111123 $54,398,750 $130,874,483 -8.12% Magic Eden
396 Renzo Renzo $0.006353 $54,339,128 $15,257,819 -5.44% Renzo
397 Siacoin Siacoin $0.000969 $54,286,970 $4,348,113 -3.39% Siacoin
398 Paycoin Paycoin $0.050918 $54,283,417 $484,506 -0.1% Paycoin
399 Holoworld AI Holoworld AI $0.084556 $54,175,057 $17,807,271 -2.56% Holoworld AI
400 MANTRA MANTRA $0.010709 $54,028,442 $16,941,292 -7.35% MANTRA
Trang 4/85