Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:13:00 09/08/2026

Bảng bên dưới đây tổng hợp giá của 8063 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 AIOZ Network AIOZ Network $0.046905 $59,607,129 $1,681,071 0.52% AIOZ Network
302 Dohrnii Dohrnii $3.49 $59,513,644 $223,503 0.15% Dohrnii
303 Jelly-My-Jelly Jelly-My-Jelly $0.059341 $59,340,969 $3,115,667 5.26% Jelly-My-Jelly
304 Ravencoin Ravencoin $0.003615 $59,278,829 $1,295,220 1.57% Ravencoin
305 Velo Velo $0.003365 $59,105,994 $1,307,230 0.17% Velo
306 Bio Protocol Bio Protocol $0.025516 $57,810,220 $14,068,541 3.2% Bio Protocol
307 lium lium $15.08 $57,612,742 $669,936 4.83% lium
308 Turbo Turbo $0.000830 $57,296,536 $7,272,364 -0.1% Turbo
309 Kusama Kusama $3.06 $57,051,281 $4,086,607 -0.56% Kusama
310 Keeta Keeta $0.097576 $56,993,297 $1,822,336 8.54% Keeta
311 Collector Crypt Collector Crypt $0.136397 $56,582,673 $2,500,222 -1.37% Collector Crypt
312 Quantix Finance Quantix Finance $56.41 $56,408,900 $831,834 -1.06% Quantix Finance
313 ZIGChain ZIGChain $0.039892 $56,204,869 $3,534,554 0.07% ZIGChain
314 LAB LAB $0.122989 $55,971,831 $10,400,677 -2.88% LAB
315 UnifAI Network UnifAI Network $0.234011 $55,928,518 $5,852,617 -4.67% UnifAI Network
316 SuperVerse SuperVerse $0.086868 $55,609,377 $1,756,892 1.57% SuperVerse
317 Theta Fuel Theta Fuel $0.007418 $55,091,121 $358,678 0.93% Theta Fuel
318 Stronghold SHx Stronghold SHx $0.003127 $55,027,332 $210,494 -0.62% Stronghold SHx
319 aPriori aPriori $0.197299 $54,811,991 $5,057,767 -4.99% aPriori
320 GoPlus Security GoPlus Security $0.009722 $54,055,284 $3,586,180 -0.7% GoPlus Security
321 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.85 $53,829,317 $2,781,851 1.42% Circle tokenized stock (xStock)
322 Babylon Babylon $0.012486 $53,634,804 $208,962,601 5.89% Babylon
323 Wormhole Wormhole $0.008448 $53,260,103 $79,446,783 2.38% Wormhole
324 Pharos Pharos $0.392227 $53,185,973 $2,239,360 0.76% Pharos
325 Mina Mina $0.041190 $53,021,988 $1,766,141 -0.17% Mina
326 Perle Perle $0.303047 $53,033,166 $233,753,071 1.38% Perle
327 Holoworld AI Holoworld AI $0.069381 $52,929,846 $3,767,344 -3.03% Holoworld AI
328 River River $2.70 $52,858,676 $4,668,440 -4% River
329 Nano Nano $0.394363 $52,548,261 $96,342.35 -0.16% Nano
330 Unitas Unitas $0.357998 $52,267,778 $58,100,942 5.32% Unitas
331 Targon Targon $11.74 $51,847,612 $271,837 4.58% Targon
332 ECOMI ECOMI $0.000182 $51,484,430 $792,642 4.73% ECOMI
333 Orochi Network Orochi Network $0.356620 $51,451,311 $11,472,697 8.2% Orochi Network
334 Enjin Coin Enjin Coin $0.025382 $50,525,007 $2,581,809 0.22% Enjin Coin
335 Linea Linea $0.002247 $49,973,505 $8,645,940 1.71% Linea
336 Flow Flow $0.029554 $49,671,191 $5,889,547 5.94% Flow
337 Diem Diem $1,289.34 $49,531,734 $237,164 -0.54% Diem
338 Berachain Berachain $0.157101 $49,627,062 $12,105,581 0.47% Berachain
339 aelf aelf $0.059597 $49,026,938 $675,602 1.71% aelf
340 Zilliqa Zilliqa $0.002428 $48,797,300 $2,342,887 -0.29% Zilliqa
341 io.net io.net $0.127652 $48,305,001 $24,846,364 6.1% io.net
342 Biconomy Biconomy $0.048162 $48,173,385 $249,535,133 -18.86% Biconomy
343 CROSS CROSS $0.099545 $47,861,171 $2,983,808 -1.68% CROSS
344 Alaya Governance Token Alaya Governance Token $0.015488 $47,814,656 $2,898,854 -0.38% Alaya Governance Token
345 Matrixdock Gold Matrixdock Gold $4,338.34 $47,717,142 $500,995 0.06% Matrixdock Gold
346 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $777.73 $47,697,831 $2,508,118 0.11% SP500 tokenized ETF (xStock)
347 SushiSwap SushiSwap $0.164423 $47,162,387 $3,730,351 -0.54% SushiSwap
348 Xphere Xphere $0.016257 $47,039,208 $554,956 4.71% Xphere
349 ZetaChain ZetaChain $0.029843 $46,508,102 $2,994,448 1.87% ZetaChain
350 REAL REAL $0.262953 $46,289,547 $1,162,770 1.88% REAL
351 BOOK OF MEME BOOK OF MEME $0.000668 $46,030,337 $27,914,961 3.67% BOOK OF MEME
352 USD.AI USD.AI $0.022996 $45,992,175 $7,710,877 -7.3% USD.AI
353 Oasis Oasis $0.005774 $45,784,968 $2,233,470 1.53% Oasis
354 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $102.21 $45,667,685 $799,212 1.35% MicroStrategy tokenized stock (xStock)
355 Venus Venus $2.76 $45,254,698 $1,026,894 0.93% Venus
356 Axelar Axelar $0.037127 $45,211,321 $2,248,559 1.81% Axelar
357 Spark Spark $0.014768 $45,191,917 $6,516,186 0.92% Spark
358 StraitsX USD StraitsX USD $0.999812 $45,123,335 $3,717,539 0% StraitsX USD
359 FUNToken FUNToken $0.004171 $45,070,935 $1,789,606 6.99% FUNToken
360 SentismAI SentismAI $0.217290 $44,868,015 $2,721,869 1.98% SentismAI
361 Alchemy Pay Alchemy Pay $0.004473 $44,725,713 $5,309,436 6.03% Alchemy Pay
362 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $779.54 $44,592,438 $786,537 0.13% SPDR S&P 500 Tokenized ETF (Ondo)
363 Toshi Toshi $0.000105 $44,366,664 $2,309,054 1.6% Toshi
364 Kava Kava $0.040972 $44,366,509 $8,328,779 1.27% Kava
365 Wiki Cat Wiki Cat $8.27e-8 $44,328,838 $296,004 8.45% Wiki Cat
366 Momentum Momentum $0.215844 $44,052,843 $132,000,095 -6.8% Momentum
367 EscoinToken EscoinToken $0.280481 $44,074,019 $207,847 -1.1% EscoinToken
368 Anoma Anoma $0.017613 $44,032,322 $6,514,402 22.03% Anoma
369 Nervos Network Nervos Network $0.000890 $43,877,640 $2,760,016 5.25% Nervos Network
370 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $882.37 $43,591,439 $3,710,682 0.61% Micron Technology Tokenized Stock (Ondo)
371 Astar Astar $0.004957 $43,313,346 $1,441,054 2.29% Astar
372 Non-Playable Coin Non-Playable Coin $0.005682 $43,283,452 $905,209 -1.21% Non-Playable Coin
373 StorX Network StorX Network $0.051702 $43,119,686 $2,219,535 0.03% StorX Network
374 Popcat (SOL) Popcat (SOL) $0.043967 $43,084,656 $7,969,361 2.41% Popcat (SOL)
375 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.49 $42,927,553 $941,956 0.4% NVIDIA Tokenized Stock (Ondo)
376 RedStone RedStone $0.090182 $42,826,235 $1,361,146 3.14% RedStone
377 Polymesh Polymesh $0.032701 $42,694,598 $699,130 1.73% Polymesh
378 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.77 $42,492,144 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
379 Magma Finance Magma Finance $0.222990 $42,368,064 $2,246,519 -13.6% Magma Finance
380 Frankencoin Frankencoin $1.24 $42,310,091 $124,446 0.12% Frankencoin
381 Pirate Chain Pirate Chain $0.215462 $42,276,627 $78,655.02 -7.89% Pirate Chain
382 ETHGas ETHGas $0.024147 $42,258,056 $34,944,941 -9.71% ETHGas
383 peaq peaq $0.017530 $42,187,351 $431,459 -0.85% peaq
384 KGeN KGeN $0.196875 $42,109,905 $8,079,382 -4.28% KGeN
385 TROLL (SOL) TROLL (SOL) $0.041764 $41,712,807 $3,400,714 -2.15% TROLL (SOL)
386 SPACE ID SPACE ID $0.028091 $41,598,945 $5,744,329 0.96% SPACE ID
387 Request Request $0.052010 $41,436,257 $1,391,138 1.67% Request
388 Brett (Based) Brett (Based) $0.004124 $41,239,036 $4,325,872 -0.05% Brett (Based)
389 XYO XYO $0.002968 $41,154,397 $969,956 -1.58% XYO
390 StonkBroker StonkBroker $0.032249 $41,136,043 $7,968,830 15.96% StonkBroker
391 Mog Coin Mog Coin $1.05e-7 $41,097,632 $7,790,041 4.05% Mog Coin
392 KUB Coin KUB Coin $0.595534 $41,076,822 $156,081 -0.77% KUB Coin
393 Altlayer Altlayer $0.005956 $41,013,417 $3,872,465 1.39% Altlayer
394 Threshold Threshold $0.003670 $40,938,874 $4,283,305 1.59% Threshold
395 Ronin Ronin $0.052815 $40,794,618 $5,133,356 1.87% Ronin
396 MegaETH MegaETH $0.036073 $40,754,597 $6,374,898 2.33% MegaETH
397 Glidr Glidr $1.15 $40,740,374 $3,277.88 -18.39% Glidr
398 Janction Janction $0.003544 $40,736,028 $7,068,452 -12.11% Janction
399 Irys Irys $0.015868 $40,729,794 $4,270,305 -3.78% Irys
400 Aegis YUSD Aegis YUSD $0.998539 $40,599,837 $3,310.64 -0.05% Aegis YUSD
Trang 4/81