Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:59:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Zama Zama $0.032534 $71,575,640 $25,967,414 -2.9% Zama
302 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.99 $71,517,074 $928.94 0.24% Palantir tokenized stock (xStock)
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.62 $70,463,179 $37,114.92 0.51% Coca-Cola tokenized stock (xStock)
304 The Black Bull The Black Bull $0.169369 $70,405,434 $25,420,444 0.49% The Black Bull
305 RaveDAO RaveDAO $0.278639 $70,351,050 $17,148,560 3.44% RaveDAO
306 SPACE ID SPACE ID $0.035533 $69,935,307 $45,032,358 11.79% SPACE ID
307 Allora Allora $0.348198 $69,813,741 $155,870,112 31.01% Allora
308 Safe Safe $0.091095 $69,162,995 $1,647,126 2.43% Safe
309 AIOZ Network AIOZ Network $0.054707 $69,113,148 $3,459,957 2.85% AIOZ Network
310 Gas Gas $1.06 $69,031,572 $3,924,919 2.48% Gas
311 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.14 $67,791,149 $1,081,724 -0.22% iShares Core S&P 500 Tokenized ETF (Ondo)
312 Bio Protocol Bio Protocol $0.030321 $67,538,271 $20,310,854 1.19% Bio Protocol
313 USDsui USDsui $0.998793 $66,784,967 $1,483,611 0.09% USDsui
314 MindWaveDAO MindWaveDAO $0.078885 $66,481,289 $194,962 0.31% MindWaveDAO
315 ZIGChain ZIGChain $0.047067 $66,314,878 $3,430,862 -3.49% ZIGChain
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.34 $65,880,711 $5,174.34 3.07% Mastercard tokenized stock (xStock)
317 Defi App Defi App $0.016947 $65,834,630 $15,251,224 2.19% Defi App
318 TROLL (SOL) TROLL (SOL) $0.065644 $65,563,144 $3,844,979 -0.42% TROLL (SOL)
319 Berachain Berachain $0.222051 $64,949,760 $19,016,116 0.36% Berachain
320 Yearn Yearn $1,807.92 $64,752,546 $2,803,593 1.71% Yearn
321 io.net io.net $0.178375 $64,652,543 $27,796,251 5.27% io.net
322 AntFun AntFun $0.033823 $63,852,837 $8,722,242 -1.44% AntFun
323 Ravencoin Ravencoin $0.003928 $64,145,399 $3,656,169 2% Ravencoin
324 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 0.98% Core MSCI Emerging Markets Tokenised ETF (xStock)
325 GMX GMX $6.10 $63,580,060 $4,513,441 6.77% GMX
326 Alchemist AI Alchemist AI $0.074151 $63,027,989 $10,903,866 3.84% Alchemist AI
327 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $111.29 $63,011,277 $852,218 3.73% AstraZeneca tokenized stock (xStock)
328 Dohrnii Dohrnii $3.69 $62,961,044 $542,949 -0.67% Dohrnii
329 Plume Plume $0.010500 $62,682,051 $6,743,446 0.85% Plume
330 Fidelity Digital Dollar Fidelity Digital Dollar $0.999586 $62,575,138 $3,991,297 -0.02% Fidelity Digital Dollar
331 Playnance Playnance $0.002474 $61,923,101 $620,180 0.54% Playnance
332 Wormhole Wormhole $0.010128 $61,779,034 $93,030,030 0.04% Wormhole
333 Turbo Turbo $0.000894 $61,651,581 $11,392,994 6.71% Turbo
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $355.30 $61,186,931 $831.94 0.53% Visa tokenized stock (xStock)
335 Zilliqa Zilliqa $0.003035 $60,896,131 $4,126,256 1.98% Zilliqa
336 USD.AI USD.AI $0.030261 $60,521,858 $12,976,301 0.23% USD.AI
337 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0% Venus BUSD
338 XPR Network XPR Network $0.002059 $60,078,306 $3,078,846 11.3% XPR Network
339 Jelly-My-Jelly Jelly-My-Jelly $0.060007 $60,006,490 $4,614,296 1.97% Jelly-My-Jelly
340 Dog (Bitcoin) Dog (Bitcoin) $0.000599 $59,933,678 $713,093 1.85% Dog (Bitcoin)
341 Kusama Kusama $3.24 $59,723,123 $4,382,309 2.31% Kusama
342 Quantix Finance Quantix Finance $59.60 $59,595,341 $1,899,615 -0.02% Quantix Finance
343 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $999.24 $59,267,605 $10,356,184 -0.96% Micron Technology Tokenized Stock (Ondo)
344 Enjin Coin Enjin Coin $0.029843 $59,071,219 $5,062,562 2.79% Enjin Coin
345 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.14 $58,743,148 $32,550.35 3.24% Procter & Gamble tokenized stock (xStock)
346 Velo Velo $0.003343 $58,719,705 $2,208,326 1.91% Velo
347 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $256.23 $58,642,671 $73,999.21 0.5% AbbVie tokenized stock (xStock)
348 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 0.21% Pfizer tokenized stock (xStock)
349 Qubic Qubic $4.16e-7 $57,971,396 $1,574,036 4.69% Qubic
350 SuperVerse SuperVerse $0.090547 $57,964,577 $6,037,057 1.68% SuperVerse
351 ChainOpera AI ChainOpera AI $0.306488 $57,619,828 $6,341,162 5.82% ChainOpera AI
352 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.55 $57,530,109 $88.94 -0.17% Chevron tokenized stock (xStock)
353 Theta Fuel Theta Fuel $0.007775 $57,423,906 $1,672,074 1.15% Theta Fuel
354 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 -0.65% Schwab International Equity Tokenised ETF (xStock)
355 Mina Mina $0.044419 $57,178,101 $11,977,191 5.98% Mina
356 Pharos Pharos $0.420967 $57,083,135 $4,748,768 2.06% Pharos
357 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
358 Spark Spark $0.018584 $56,629,323 $11,241,019 2.24% Spark
359 Purr Purr $0.094821 $56,450,958 $919,307 10.12% Purr
360 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $155.45 -1.06% Goldman Sachs tokenized stock (xStock)
361 AIHub AIHub $48.22 $56,420,097 - 1.13% AIHub
362 ZetaChain ZetaChain $0.037256 $56,249,200 $4,598,046 3.37% ZetaChain
363 Babylon Babylon $0.014054 $56,033,758 $8,142,545 1.49% Babylon
364 MegaETH MegaETH $0.049548 $55,979,059 $29,408,168 8.89% MegaETH
365 XPIN Network XPIN Network $0.001428 $55,628,899 $4,074,303 0.59% XPIN Network
366 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.26 $55,567,731 $56,080.46 0.48% Vanguard tokenized ETF (xStock)
367 Linea Linea $0.002476 $55,291,915 $13,320,484 2.02% Linea
368 Brett (Based) Brett (Based) $0.005485 $54,845,836 $15,479,399 0.59% Brett (Based)
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $363.76 $54,675,206 $4,070.34 1.56% Home Depot tokenized stock (xStock)
370 MetYa MetYa $0.055269 $54,519,506 $162,456 -1.49% MetYa
371 Holoworld AI Holoworld AI $0.074684 $54,243,092 $11,616,525 9.82% Holoworld AI
372 Baby Doge Coin Baby Doge Coin $3.02e-10 $54,108,666 $3,637,064 1.22% Baby Doge Coin
373 Janction Janction $0.004702 $54,043,666 $4,243,449 3.2% Janction
374 Holo Holo $0.000305 $53,819,191 $5,364,421 1.43% Holo
375 Nockchain Nockchain $0.024223 $53,686,578 $1,111,800 14.39% Nockchain
376 Diem Diem $1,387.31 $53,295,179 $570,705 3.69% Diem
377 Cysic Cysic $0.326285 $52,466,635 $3,888,799 -3.15% Cysic
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $509.21 $52,412,361 $21.24 1.7% Berkshire Hathaway tokenized stock (xStock)
379 GoPlus Security GoPlus Security $0.009889 $52,020,069 $13,889,467 -4.57% GoPlus Security
380 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $341.56 -7.79% AppLovin tokenized stock (xStock)
381 Axelar Axelar $0.043333 $51,868,139 $4,160,550 2.24% Axelar
382 Targon Targon $11.72 $51,752,912 $915,995 4.29% Targon
383 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.68 $51,637,415 $418,064 0.01% Honeywell tokenized stock (xStock)
384 KUB Coin KUB Coin $0.737402 $50,862,172 $399,601 8.62% KUB Coin
385 aPriori aPriori $0.206032 $50,864,245 $5,287,383 -2.62% aPriori
386 BitDCA BitDCA $0.616859 $50,568,543 $87,547.85 0.89% BitDCA
387 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.21 $50,164,017 $6,895.76 -1.26% Gamestop tokenized stock (xStock)
388 Toshi Toshi $0.000119 $50,016,354 $8,813,922 3.55% Toshi
389 aelf aelf $0.060704 $49,915,071 $7,981,030 3.57% aelf
390 SuperTrust SuperTrust $0.265192 $49,963,193 $82,209.94 0.84% SuperTrust
391 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.80 $49,952,561 $46,573.90 -0.1% UnitedHealth tokenized stock (xStock)
392 ECOMI ECOMI $0.000177 $49,898,759 $1,110,427 1.48% ECOMI
393 Kava Kava $0.044870 $48,587,738 $9,423,595 2.4% Kava
394 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.97 $48,543,107 $12,226.27 -3.18% TQQQ tokenized ETF (xStock)
395 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.91 $48,535,922 $731.94 0.75% Exxon Mobil tokenized stock (xStock)
396 Pirate Chain Pirate Chain $0.247318 $48,527,171 $72,813.96 3.67% Pirate Chain
397 Popcat (SOL) Popcat (SOL) $0.049091 $48,106,419 $16,331,871 13.63% Popcat (SOL)
398 Oasis Oasis $0.006126 $48,068,569 $2,922,463 6.01% Oasis
399 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.24 $48,001,236 $999.10 12.91% Strive, Inc. Series A Preferred tokenized stock (xStock)
400 OpenLedger OpenLedger $0.159845 $47,981,028 $10,790,239 -0.21% OpenLedger
Trang 4/82