Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Dohrnii |
$4.01 | $68,518,166 | $502,853 | -0.42% |  |
| 302 |  Comedian |
$0.068329 | $68,325,900 | $5,780,194 | -3.1% |  |
| 303 |  Cysic |
$0.423394 | $68,081,726 | $11,694,916 | -4.44% |  |
| 304 |  Astar |
$0.007927 | $68,060,036 | $1,634,011 | -1.13% |  |
| 305 |  Nano |
$0.509326 | $67,866,876 | $500,990 | -0.98% |  |
| 306 |  Loaded Lions |
$0.002200 | $67,862,126 | $632,757 | -1.37% |  |
| 307 |  Sahara AI |
$0.021589 | $67,829,032 | $9,397,514 | -2.78% |  |
| 308 |  Brett (Based) |
$0.006768 | $67,679,949 | $14,252,706 | -6.31% |  |
| 309 |  Axelar |
$0.058274 | $67,315,616 | $24,598,580 | -8.23% |  |
| 310 |  XPR Network |
$0.002316 | $66,817,354 | $1,481,397 | -1.24% |  |
| 311 |  AI Rig Complex |
$0.066435 | $66,434,578 | $4,620,343 | -4.23% |  |
| 312 |  MindWaveDAO |
$0.078736 | $66,356,311 | $351,681 | -0.27% |  |
| 313 |  aelf |
$0.079779 | $65,374,439 | $1,004,381 | -2.7% |  |
| 314 |  SP500 tokenized ETF (xStock) |
$710.88 | $65,319,357 | $1,653,653 | -0.17% |  |
| 315 |  Plume |
$0.012157 | $64,840,785 | $22,097,541 | 4.65% |  |
| 316 |  Spark |
$0.025049 | $64,380,460 | $57,464,495 | 11.03% |  |
| 317 |  GMX |
$6.19 | $64,252,037 | $5,708,292 | -7.36% |  |
| 318 |  Alphabet tokenized stock (xStock) |
$337.13 | $63,873,537 | $2,227,202 | -0.38% |  |
| 319 |  MultiBank Group |
$0.341181 | $63,183,502 | $4,529,646 | 0.18% |  |
| 320 |  ZORA |
$0.014100 | $63,026,643 | $7,041,442 | -2.15% |  |
| 321 |  Fidelity Digital Dollar |
$0.999337 | $62,559,537 | $5,827,449 | -0.01% |  |
| 322 |  Quantix Finance |
$62.39 | $62,391,691 | $1,576,533 | 2.06% |  |
| 323 |  Aztec |
$0.021583 | $62,150,958 | $6,597,562 | -3.82% |  |
| 324 |  Numeraire |
$8.27 | $61,991,112 | $6,882,765 | -4% |  |
| 325 |  MYX Finance |
$0.218862 | $61,684,321 | $25,271,380 | -12.48% |  |
| 326 |  Zama |
$0.027996 | $61,591,317 | $30,192,154 | 4.78% |  |
| 327 |  Zeebu |
$0.342675 | $61,527,085 | $9,966.93 | 0.85% |  |
| 328 |  Bio Protocol |
$0.028743 | $61,236,270 | $156,556,269 | -6.54% |  |
| 329 |  Pythia |
$0.061112 | $60,999,711 | $1,165,984 | -0.51% |  |
| 330 |  Kava |
$0.056247 | $60,906,807 | $5,217,199 | -0.23% |  |
| 331 |  Verge |
$0.003686 | $60,904,081 | $8,300,967 | 5.79% |  |
| 332 |  Alchemy Pay |
$0.006084 | $60,843,373 | $3,885,236 | -1.64% |  |
| 333 |  Alchemist AI |
$0.071568 | $60,833,021 | $8,377,817 | -1.59% |  |
| 334 |  Targon |
$13.68 | $60,380,767 | $1,239,993 | -0.98% |  |
| 335 |  SushiSwap |
$0.209633 | $60,130,032 | $12,799,191 | -1.79% |  |
| 336 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.03% |  |
| 337 |  Eurite |
$1.17 | $59,819,434 | $4,581,440 | -0.26% |  |
| 338 |  KUB Coin |
$0.861067 | $59,391,896 | $262,199 | -0.78% |  |
| 339 |  Joseon Mun |
$0.000186 | $58,977,130 | $282,872 | -0.43% |  |
| 340 |  Concordium |
$0.004902 | $58,965,612 | $298,821 | 2.25% |  |
| 341 |  Popcat (SOL) |
$0.059748 | $58,548,837 | $15,258,430 | -3.17% |  |
| 342 |  World Mobile Token |
$0.068338 | $58,123,378 | $26,311,287 | -2.5% |  |
| 343 |  Derive |
$0.078323 | $57,765,436 | $315,134 | -5.07% |  |
| 344 |  ChainOpera AI |
$0.306727 | $57,664,763 | $6,803,396 | -3.29% |  |
| 345 |  Defi App |
$0.015496 | $57,389,483 | $6,909,780 | -11.64% |  |
| 346 |  GEODNET |
$0.130523 | $57,270,682 | $416,843 | -0.03% |  |
| 347 |  MetYa |
$0.057732 | $56,872,525 | $176,449 | -2.63% |  |
| 348 |  Non-Playable Coin |
$0.007513 | $56,765,538 | $4,394,409 | -1.82% |  |
| 349 |  VeThor Token |
$0.000571 | $56,765,542 | $2,945,171 | -2% |  |
| 350 |  Huma Finance |
$0.019545 | $56,661,287 | $12,920,831 | 1.36% |  |
| 351 |  Peanut the Squirrel |
$0.056657 | $56,648,474 | $43,210,134 | -0.31% |  |
| 352 |  Lumera Health |
$3.72 | $56,450,420 | $90,735.82 | -0.17% |  |
| 353 |  Flow |
$0.034058 | $56,390,302 | $6,722,639 | -4.71% |  |
| 354 |  Tria |
$0.026099 | $56,312,397 | $22,091,576 | -2.08% |  |
| 355 |  InitVerse |
$0.103039 | $56,293,893 | $1,098,698 | -0.01% |  |
| 356 |  VVS Finance |
$0.000001 | $55,821,376 | $63,561.42 | -1.4% |  |
| 357 |  BitDCA |
$0.675927 | $55,410,785 | $153,428 | -1.44% |  |
| 358 |  Moca Network |
$0.013528 | $55,369,712 | $4,785,229 | -4.91% |  |
| 359 |  Paycoin |
$0.051855 | $55,229,840 | $458,955 | 0.17% |  |
| 360 |  HashKey Platform Token |
$0.159989 | $55,189,942 | $3,691,588 | 0.42% |  |
| 361 |  Velo |
$0.003118 | $54,770,363 | $1,774,796 | -4.99% |  |
| 362 |  Orca |
$0.897661 | $54,576,688 | $7,733,223 | -1.99% |  |
| 363 |  Siacoin |
$0.000967 | $54,189,313 | $4,911,254 | -1.47% |  |
| 364 |  Matrixdock Gold |
$4,838.88 | $54,003,133 | $2,453,209 | -0.69% |  |
| 365 |  Mog Coin |
$1.38e-7 | $53,774,158 | $8,445,323 | -4.57% |  |
| 366 |  Waves |
$0.428835 | $53,563,481 | $12,797,055 | -1.32% |  |
| 367 |  Wiki Cat |
$9.85e-8 | $53,060,192 | $241,208 | 0.63% |  |
| 368 |  Coinbase tokenized stock (xStock) |
$199.32 | $53,055,521 | $4,139,907 | -1.49% |  |
| 369 |  Polymesh |
$0.050624 | $52,810,668 | $2,492,860 | -1.57% |  |
| 370 |  Moo Deng (moodengsol.com) |
$0.052784 | $52,254,625 | $15,517,168 | -1.68% |  |
| 371 |  StorX Network |
$0.062561 | $52,176,265 | $2,500,978 | -1.06% |  |
| 372 |  Tellor |
$18.47 | $51,250,629 | $36,289,351 | -3.15% |  |
| 373 |  cat in a dogs world |
$0.000574 | $50,997,171 | $8,022,478 | -3.64% |  |
| 374 |  Magic Eden |
$0.106575 | $50,943,315 | $162,510,755 | -4.72% |  |
| 375 |  Linea |
$0.003284 | $50,841,988 | $13,128,849 | -3.29% |  |
| 376 |  MANTRA |
$0.010397 | $50,701,114 | $10,719,257 | -3.92% |  |
| 377 |  StraitsX USD |
$0.999664 | $50,245,801 | $11,937,715 | -0.01% |  |
| 378 |  XYO |
$0.003641 | $49,980,718 | $5,649,486 | -1.15% |  |
| 379 |  Ankr |
$0.004968 | $49,683,792 | $9,688,440 | -4.04% |  |
| 380 |  UnifAI Network |
$0.207782 | $49,659,931 | $5,822,369 | 0.76% |  |
| 381 |  Law Blocks (AI) |
$0.201799 | $49,440,425 | $350,822 | 0.05% |  |
| 382 |  Celo |
$0.082463 | $49,404,102 | $2,954,849 | -1.76% |  |
| 383 |  lium |
$12.83 | $49,001,559 | $689,363 | -1.08% |  |
| 384 |  WhiteRock |
$0.000075 | $48,835,304 | $88,482.37 | 0.89% |  |
| 385 |  Aleo |
$0.046501 | $48,713,505 | $1,499,747 | 2.97% |  |
| 386 |  Mask Network |
$0.486144 | $48,614,400 | $18,643,742 | 2.97% |  |
| 387 |  RedStone |
$0.135386 | $48,556,429 | $8,194,012 | -3.17% |  |
| 388 |  Fractal Bitcoin |
$0.484468 | $48,492,447 | $2,509,133 | -2.08% |  |
| 389 |  Block Street |
$0.233102 | $48,427,036 | $13,288,615 | 4.19% |  |
| 390 |  SaitaChain Coin |
$0.001080 | $48,271,667 | $20.23 | 3% |  |
| 391 |  NVIDIA tokenized stock (xStock) |
$198.30 | $47,847,986 | $3,364,313 | -0.48% |  |
| 392 |  Status |
$0.009927 | $47,632,826 | $3,044,761 | -1.16% |  |
| 393 |  OpenLedger |
$0.220942 | $47,613,085 | $10,561,413 | -1.32% |  |
| 394 |  Orbler |
$0.046521 | $47,245,865 | $32,881.96 | -0.01% |  |
| 395 |  Merlin Chain |
$0.038026 | $47,024,833 | $21,926,518 | 10.66% |  |
| 396 |  Meta tokenized stock (xStock) |
$678.95 | $46,555,299 | $1,704,746 | -0.33% |  |
| 397 |  Casper |
$0.002938 | $46,554,162 | $1,407,590 | -1.54% |  |
| 398 |  Frax (prev. FXS) |
$0.482044 | $45,994,842 | $5,924,457 | 3.52% |  |
| 399 |  VNDC |
$0.000032 | $45,548,408 | - | 0.02% |  |
| 400 |  Marvell tokenized stock (xStock) |
$144.38 | $45,428,101 | $92.37 | 0% |  |