Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 USDsui USDsui $1.00 $71,922,838 $1,836,003 0.12% USDsui
302 USD.AI USD.AI $0.035879 $71,757,598 $28,522,200 1.03% USD.AI
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.02 $71,655,987 $50,250.51 1.61% Coca-Cola tokenized stock (xStock)
304 Gas Gas $1.10 $71,323,873 $2,765,097 -1.61% Gas
305 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $500.29 $69,865,825 $524.82 -2.49% Linde tokenized stock (xStock)
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $127.90 $69,830,486 $1,833.05 -0.98% Palantir tokenized stock (xStock)
307 ORDI ORDI $3.30 $69,257,989 $15,498,748 -1.92% ORDI
308 RaveDAO RaveDAO $0.274201 $69,230,307 $6,605,596 1.45% RaveDAO
309 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $85.83 $69,140,328 $140.83 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
310 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $115.43 $69,061,637 $1,291,742 -1.36% MicroStrategy tokenized stock (xStock)
311 ZIGChain ZIGChain $0.048982 $69,013,022 $2,305,653 4.53% ZIGChain
312 io.net io.net $0.196653 $68,737,468 $50,467,172 -4.16% io.net
313 Numeraire Numeraire $9.17 $68,667,212 $5,843,483 1.3% Numeraire
314 TROLL (SOL) TROLL (SOL) $0.068680 $68,595,946 $2,255,185 -3.77% TROLL (SOL)
315 Plume Plume $0.011463 $68,431,260 $8,742,040 2.17% Plume
316 Derive Derive $0.092310 $68,081,650 $194,817 -2.15% Derive
317 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.98 $67,876,377 $1,085,899 -0.07% iShares Core S&P 500 Tokenized ETF (Ondo)
318 Ravencoin Ravencoin $0.004114 $67,110,270 $6,067,249 -1.07% Ravencoin
319 Bio Protocol Bio Protocol $0.030181 $66,887,005 $28,010,491 -5.34% Bio Protocol
320 Safe Safe $0.088630 $66,457,083 $1,277,429 -0.17% Safe
321 MindWaveDAO MindWaveDAO $0.078666 $66,297,162 $222,420 0.01% MindWaveDAO
322 Berachain Berachain $0.239066 $66,282,952 $18,618,818 1.92% Berachain
323 Yearn Yearn $1,837.39 $65,807,870 $2,789,559 0.31% Yearn
324 Enjin Coin Enjin Coin $0.033163 $65,544,526 $7,092,197 -3.16% Enjin Coin
325 MetYa MetYa $0.066442 $65,541,168 $177,342 0.44% MetYa
326 XPR Network XPR Network $0.002246 $65,509,160 $1,589,012 2.5% XPR Network
327 OpenLedger OpenLedger $0.217801 $65,378,026 $11,575,724 0.7% OpenLedger
328 Law Blocks (AI) Law Blocks (AI) $0.265511 $65,049,687 $522,277 -0.07% Law Blocks (AI)
329 Kusama Kusama $3.52 $64,737,991 $3,770,378 0.63% Kusama
330 Janction Janction $0.005532 $63,581,497 $6,895,601 9.1% Janction
331 ChainOpera AI ChainOpera AI $0.337556 $63,460,510 $8,720,289 0.16% ChainOpera AI
332 ECOMI ECOMI $0.000224 $63,336,058 $852,391 6.59% ECOMI
333 MegaETH MegaETH $0.055956 $63,218,463 $65,879,353 -0.04% MegaETH
334 Zilliqa Zilliqa $0.003148 $63,123,564 $4,131,351 -0.1% Zilliqa
335 Cysic Cysic $0.390744 $62,831,715 $3,099,447 -3.16% Cysic
336 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,616,836 $3,478,171 0.03% Fidelity Digital Dollar
337 Synapse Synapse $0.280713 $62,519,071 $129,177,327 87.38% Synapse
338 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,106.63 $62,434,832 $1,300.64 -1.46% Goldman Sachs tokenized stock (xStock)
339 SuperVerse SuperVerse $0.097232 $62,244,303 $9,936,637 -2.72% SuperVerse
340 Alchemist AI Alchemist AI $0.072990 $62,041,120 $13,931,524 3.97% Alchemist AI
341 GMX GMX $5.93 $61,837,494 $3,050,918 -0.6% GMX
342 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.30 $61,659,231 $252.93 0.03% Pfizer tokenized stock (xStock)
343 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $177.16 $61,566,224 $914.53 1.68% Chevron tokenized stock (xStock)
344 Turbo Turbo $0.000892 $61,528,825 $9,246,269 0.35% Turbo
345 Dog (Bitcoin) Dog (Bitcoin) $0.000615 $61,459,009 $704,905 0.14% Dog (Bitcoin)
346 Jelly-My-Jelly Jelly-My-Jelly $0.061055 $61,054,816 $5,620,783 4.55% Jelly-My-Jelly
347 Playnance Playnance $0.002424 $60,663,431 $497,307 -4.38% Playnance
348 Theta Fuel Theta Fuel $0.008157 $60,151,286 $1,424,714 -1.23% Theta Fuel
349 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $492.86 $60,091,449 $0.985720 -0.31% Mastercard tokenized stock (xStock)
350 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.04% Venus BUSD
351 Alaya Governance Token Alaya Governance Token $0.026057 $60,078,175 $21,650,552 5.07% Alaya Governance Token
352 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $648.53 $60,067,695 $1,004.82 3.4% iShares Semiconductor tokenized ETF (xStock)
353 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.47 $59,399,068 $287.36 0.35% Schwab International Equity Tokenised ETF (xStock)
354 Qubic Qubic $4.29e-7 $59,382,422 $831,316 -2.89% Qubic
355 0G 0G $0.278377 $59,362,289 $8,644,671 2.8% 0G
356 Velo Velo $0.003359 $58,997,065 $2,383,650 -0.74% Velo
357 Baby Doge Coin Baby Doge Coin $3.31e-10 $59,221,700 $3,594,347 1.29% Baby Doge Coin
358 Purr Purr $0.099104 $59,000,685 $1,077,294 2.69% Purr
359 Dohrnii Dohrnii $3.45 $58,965,008 $388,056 1.14% Dohrnii
360 Diem Diem $1,519.08 $58,357,418 $846,228 7.75% Diem
361 Tria Tria $0.027005 $58,268,827 $6,120,189 10.49% Tria
362 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.88 $58,259,941 $31,529.73 -0.19% Procter & Gamble tokenized stock (xStock)
363 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $335.42 $57,763,577 $79.73 0.7% Visa tokenized stock (xStock)
364 Brett (Based) Brett (Based) $0.005758 $57,581,388 $22,345,688 -1.25% Brett (Based)
365 Spark Spark $0.018607 $57,012,447 $29,932,941 5.14% Spark
366 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.47 $56,890,943 $18.57 0.02% iShares MSCI Germany tokenized ETF (xStock)
367 Eurite Eurite $1.14 $56,800,948 $11,861,167 -0.18% Eurite
368 Xphere Xphere $0.020284 $56,697,951 $1,111,489 -0.25% Xphere
369 Pirate Chain Pirate Chain $0.288210 $56,550,848 $96,204.59 -3.22% Pirate Chain
370 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.58 $56,378,074 $816,807 1.5% AstraZeneca tokenized stock (xStock)
371 ZetaChain ZetaChain $0.038352 $56,039,481 $10,480,107 3.72% ZetaChain
372 BitDCA BitDCA $0.680790 $55,809,457 $228,886 0.24% BitDCA
373 AntFun AntFun $0.029519 $55,726,172 $12,414,126 3.39% AntFun
374 Asteroid Shiba Asteroid Shiba $0.000132 $55,363,648 $4,267,915 -3.06% Asteroid Shiba
375 Mina Mina $0.042928 $55,258,408 $4,496,359 2.24% Mina
376 Quantix Finance Quantix Finance $55.05 $55,049,492 $3,050,239 0.18% Quantix Finance
377 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $83.58 $54,801,462 $3,060.70 2.49% TQQQ tokenized ETF (xStock)
378 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.51 $54,789,188 $49,572.06 0.02% Vanguard tokenized ETF (xStock)
379 Holo Holo $0.000310 $54,668,524 $3,754,955 0.25% Holo
380 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $242.73 $54,511,842 $2,349,584 -0.08% Amazon tokenized stock (xStock)
381 Helium Helium $0.291711 $54,352,050 $9,886,551 5.03% Helium
382 Unitas Unitas $0.369083 $53,886,094 $1,934,400 3.47% Unitas
383 Axelar Axelar $0.045199 $53,824,208 $4,665,250 -0.89% Axelar
384 Concordium Concordium $0.004228 $53,347,402 $123,785 -0.07% Concordium
385 SPACE ID SPACE ID $0.036521 $53,233,864 $172,166,627 28.36% SPACE ID
386 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $680.86 $53,203,154 $640.12 -7.02% CrowdStrike tokenized stock (xStock)
387 Kinetiq Kinetiq $0.187467 $52,580,002 $5,039,088 -1.2% Kinetiq
388 Kava Kava $0.048508 $52,526,720 $11,301,963 1.76% Kava
389 Oasis Oasis $0.006728 $52,399,687 $1,884,748 0.72% Oasis
390 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.12 $52,367,218 $663,661 1.38% Honeywell tokenized stock (xStock)
391 aelf aelf $0.063617 $52,300,902 $1,278,198 -1.15% aelf
392 Lombard Lombard $0.156747 $52,167,330 $5,975,498 -0.62% Lombard
393 XPIN Network XPIN Network $0.001379 $52,115,980 $4,208,882 5.93% XPIN Network
394 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $85.62 $52,058,404 $98.56 -0.23% Global X Copper Miners Tokenised ETF (xStock)
395 Toshi Toshi $0.000124 $52,016,026 $7,720,974 -1.66% Toshi
396 Babylon Babylon $0.013959 $51,935,517 $12,385,206 -1% Babylon
397 Nervos Network Nervos Network $0.001059 $51,902,054 $3,868,202 -0.62% Nervos Network
398 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $181.97 $51,562,881 $18,661.32 -2.56% Oracle tokenized stock (xStock)
399 siren siren $0.071444 $51,754,448 $11,337,371 61.38% siren
400 Alchemy Pay Alchemy Pay $0.005140 $51,400,014 $4,102,166 -0.88% Alchemy Pay
Trang 4/81