Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.104063 $59,860,061 $2,337,491 -0.37% CoW Protocol
302 Dohrnii Dohrnii $3.50 $59,781,121 $218,114 -0.23% Dohrnii
303 Walrus Walrus $0.023728 $59,561,814 $2,896,831 -4.87% Walrus
304 Holo Holo $0.000333 $58,860,760 $2,581,158 -1.37% Holo
305 Collector Crypt Collector Crypt $0.140885 $58,444,627 $3,288,240 -1.89% Collector Crypt
306 Jelly-My-Jelly Jelly-My-Jelly $0.058178 $58,177,539 $2,985,684 3.44% Jelly-My-Jelly
307 aPriori aPriori $0.206239 $57,295,841 $2,562,248 4.24% aPriori
308 Turbo Turbo $0.000829 $57,199,756 $6,238,870 -2.57% Turbo
309 Velo Velo $0.003239 $56,891,840 $1,071,015 -0.88% Velo
310 Bio Protocol Bio Protocol $0.025053 $56,825,334 $10,989,764 -5.78% Bio Protocol
311 Babylon Babylon $0.013182 $56,663,141 $76,121,473 2.55% Babylon
312 lium lium $14.79 $56,493,553 $624,525 -0.02% lium
313 Subsquid Subsquid $0.050512 $56,490,009 $16,337,279 6.73% Subsquid
314 Perle Perle $0.321899 $56,332,317 $295,592,877 8.2% Perle
315 Unitas Unitas $0.385281 $56,251,048 $46,722,642 2.83% Unitas
316 Orochi Network Orochi Network $0.387562 $55,915,509 $10,053,612 0.15% Orochi Network
317 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $71.64 $55,690,371 $14,382,515 6.24% Circle tokenized stock (xStock)
318 SuperVerse SuperVerse $0.086780 $55,553,313 $3,050,245 -1.48% SuperVerse
319 Kusama Kusama $2.97 $55,314,852 $3,331,875 -3.1% Kusama
320 Flow Flow $0.032674 $54,914,601 $6,305,746 6.9% Flow
321 Stronghold SHx Stronghold SHx $0.003105 $54,639,345 $409,619 2.16% Stronghold SHx
322 Keeta Keeta $0.093249 $54,465,958 $747,835 -1.78% Keeta
323 ZIGChain ZIGChain $0.038601 $54,386,266 $4,305,479 -1.17% ZIGChain
324 MarsCoin MarsCoin $0.054283 $54,283,423 $11,314,615 2.69% MarsCoin
325 Quantix Finance Quantix Finance $54.25 $54,253,827 $1,197,827 -5.3% Quantix Finance
326 ECOMI ECOMI $0.000191 $53,865,629 $947,400 0.92% ECOMI
327 BOOK OF MEME BOOK OF MEME $0.000777 $53,503,060 $48,202,914 -5.74% BOOK OF MEME
328 Theta Fuel Theta Fuel $0.007172 $53,282,719 $540,589 -4.27% Theta Fuel
329 GoPlus Security GoPlus Security $0.009564 $53,177,142 $4,321,360 1.48% GoPlus Security
330 Pharos Pharos $0.391055 $53,027,095 $2,661,476 -2.89% Pharos
331 River River $2.70 $52,980,323 $3,116,485 -4.08% River
332 Wormhole Wormhole $0.008299 $52,344,278 $85,302,147 -0.68% Wormhole
333 LAB LAB $0.113539 $51,671,175 $12,317,866 -3.89% LAB
334 Nano Nano $0.381570 $50,843,520 $217,318 -4.57% Nano
335 Diem Diem $1,312.26 $50,412,066 $387,160 -3.64% Diem
336 Targon Targon $11.26 $49,723,786 $352,327 -1.44% Targon
337 Mina Mina $0.038570 $49,649,372 $3,346,134 -5.04% Mina
338 Enjin Coin Enjin Coin $0.024654 $49,095,428 $2,260,086 -1.32% Enjin Coin
339 Linea Linea $0.002186 $48,604,528 $9,731,158 -2.67% Linea
340 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.66 $48,393,668 $5,672,759 -0.32% SP500 tokenized ETF (xStock)
341 Matrixdock Gold Matrixdock Gold $4,363.42 $47,992,977 $478,655 -0.23% Matrixdock Gold
342 aelf aelf $0.058243 $47,913,414 $589,408 -0.94% aelf
343 Ravencoin Ravencoin $0.002891 $47,406,785 $23,238,109 -19.95% Ravencoin
344 CROSS CROSS $0.097992 $47,309,140 $2,931,462 -2.41% CROSS
345 REAL REAL $0.266025 $46,830,342 $1,045,626 2.62% REAL
346 Zilliqa Zilliqa $0.002321 $46,663,764 $2,531,507 -3.1% Zilliqa
347 SushiSwap SushiSwap $0.162404 $46,583,270 $6,070,712 -5.34% SushiSwap
348 Berachain Berachain $0.146531 $46,354,674 $14,013,178 -4.34% Berachain
349 Pirate Chain Pirate Chain $0.232442 $45,608,324 $100,673 9.58% Pirate Chain
350 Xphere Xphere $0.015644 $45,346,134 $552,860 -2.01% Xphere
351 SentismAI SentismAI $0.218615 $45,141,660 $2,211,684 0.23% SentismAI
352 StraitsX USD StraitsX USD $0.999807 $45,123,097 $6,741,393 0.04% StraitsX USD
353 EscoinToken EscoinToken $0.285912 $44,927,428 $557,936 1.23% EscoinToken
354 Venus Venus $2.73 $44,691,722 $1,386,996 -0.52% Venus
355 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.39 $44,413,346 $1,520,660 -0.25% SPDR S&P 500 Tokenized ETF (Ondo)
356 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.26 $44,320,718 $3,915,930 -0.91% MicroStrategy tokenized stock (xStock)
357 ZetaChain ZetaChain $0.028330 $44,150,836 $3,078,787 -4.54% ZetaChain
358 USD.AI USD.AI $0.022070 $44,140,088 $5,743,019 -3.09% USD.AI
359 Alaya Governance Token Alaya Governance Token $0.014271 $44,055,950 $9,002,826 2.32% Alaya Governance Token
360 Kava Kava $0.040491 $43,845,640 $9,509,729 -1.28% Kava
361 Axelar Axelar $0.035938 $43,805,334 $2,100,540 -2.08% Axelar
362 io.net io.net $0.114994 $43,515,206 $24,495,410 -6.11% io.net
363 ConstitutionDAO ConstitutionDAO $0.008587 $43,451,650 $11,947,797 4.3% ConstitutionDAO
364 Spark Spark $0.014119 $43,207,288 $5,971,760 -3.34% Spark
365 Oasis Oasis $0.005435 $43,091,927 $2,867,326 -5.7% Oasis
366 KGeN KGeN $0.200880 $42,966,612 $2,762,174 1.84% KGeN
367 SPACE ID SPACE ID $0.028973 $42,904,615 $13,238,784 2.66% SPACE ID
368 FUNToken FUNToken $0.003962 $42,816,902 $1,557,411 -10.01% FUNToken
369 StorX Network StorX Network $0.051332 $42,811,132 $2,255,195 -0.11% StorX Network
370 Toshi Toshi $0.000102 $42,807,128 $2,554,140 -2.05% Toshi
371 Alchemy Pay Alchemy Pay $0.004277 $42,773,496 $3,342,725 -1.86% Alchemy Pay
372 Momentum Momentum $0.208869 $42,629,199 $104,934,625 -1.82% Momentum
373 Pipedog Pipedog $0.003431 $42,355,824 $7,081,658 20.02% Pipedog
374 StonkBroker StonkBroker $0.033173 $42,238,671 $10,605,981 4.32% StonkBroker
375 Frankencoin Frankencoin $1.23 $42,159,952 $359,235 -0.01% Frankencoin
376 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $863.24 $41,872,251 $5,146,475 -0.07% Micron Technology Tokenized Stock (Ondo)
377 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.00 $41,601,287 $55.53 -0.61% iShares Bitcoin Trust Tokenized Stock (Ondo)
378 Concordium Concordium $0.003281 $41,594,718 $136,906 0.17% Concordium
379 Request Request $0.051967 $41,402,093 $932,739 -0.68% Request
380 ETHGas ETHGas $0.023623 $41,340,767 $29,472,251 -20.29% ETHGas
381 Popcat (SOL) Popcat (SOL) $0.042167 $41,321,039 $9,911,099 -2.73% Popcat (SOL)
382 Peanut the Squirrel Peanut the Squirrel $0.041307 $41,300,096 $8,917,764 -1.38% Peanut the Squirrel
383 Nervos Network Nervos Network $0.000837 $41,290,041 $1,364,392 -3.15% Nervos Network
384 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $217.68 $41,263,877 $1,562,438 -0.13% NVIDIA Tokenized Stock (Ondo)
385 Janction Janction $0.003588 $41,244,738 $2,710,007 -0.09% Janction
386 Astar Astar $0.004712 $41,175,984 $1,209,519 -2.2% Astar
387 RedStone RedStone $0.085833 $40,939,314 $1,880,554 -3.13% RedStone
388 Irys Irys $0.015932 $40,893,666 $4,783,234 3.4% Irys
389 Non-Playable Coin Non-Playable Coin $0.005362 $40,840,478 $847,917 -2.02% Non-Playable Coin
390 peaq peaq $0.016938 $40,784,331 $555,057 -2.83% peaq
391 Brett (Based) Brett (Based) $0.004063 $40,632,207 $3,490,500 -3.44% Brett (Based)
392 Aegis YUSD Aegis YUSD $0.998505 $40,598,435 $2,794.11 -0.02% Aegis YUSD
393 Altlayer Altlayer $0.005881 $40,491,507 $8,436,763 -4.54% Altlayer
394 XYO XYO $0.002907 $40,319,379 $956,310 -0.52% XYO
395 Zerebro Zerebro $0.040137 $40,134,555 $5,812,356 5.48% Zerebro
396 Polymesh Polymesh $0.030691 $40,101,540 $732,095 -3.39% Polymesh
397 Gemini Dollar Gemini Dollar $0.999786 $39,541,575 $1,090,789 0.01% Gemini Dollar
398 Mog Coin Mog Coin $1.01e-7 $39,483,822 $8,085,538 -1.37% Mog Coin
399 Gravity Gravity $0.003584 $39,285,790 $2,559,174 -0.14% Gravity
400 Bedrock Bedrock $0.129876 $39,179,133 $1,949,274 0.33% Bedrock
Trang 4/81