Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.051904 | $73,129,534 | $2,899,495 | 10.08% |  |
| 302 |  Huma Finance |
$0.025141 | $72,885,261 | $21,197,070 | 6.04% |  |
| 303 |  Useless Coin |
$0.072668 | $72,601,048 | $8,652,846 | -5.04% |  |
| 304 |  Pirate Chain |
$0.369885 | $72,576,565 | $133,975 | 16.02% |  |
| 305 |  Bio Protocol |
$0.032945 | $72,034,155 | $15,791,757 | -4.83% |  |
| 306 |  Oasis |
$0.009391 | $72,001,088 | $3,348,647 | -6.7% |  |
| 307 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979771 | $71,520,170 | - | -1.9% |  |
| 308 |  Mina |
$0.054850 | $70,605,122 | $2,209,633 | -5.32% |  |
| 309 |  Amp |
$0.000812 | $70,441,337 | $2,952,347 | -1.16% |  |
| 310 |  Concordium |
$0.005569 | $70,077,004 | $349,102 | 15.41% |  |
| 311 |  WhiteRock |
$0.000108 | $70,068,325 | $62,859.28 | -1.79% |  |
| 312 |  Dog (Bitcoin) |
$0.000701 | $70,070,163 | $780,768 | -2.95% |  |
| 313 |  Wormhole |
$0.011880 | $69,982,379 | $9,684,779 | -5.95% |  |
| 314 |  Derive |
$0.094049 | $69,363,615 | $557,041 | 13.16% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$754.16 | $69,296,357 | $2,236,543 | -0.46% |  |
| 316 |  Brett (Based) |
$0.006921 | $69,206,411 | $8,749,469 | -5.82% |  |
| 317 |  Baby Doge Coin |
$3.86e-10 | $69,170,685 | $2,871,768 | -3.86% |  |
| 318 |  ZetaChain |
$0.048966 | $69,166,252 | $2,155,723 | -6.3% |  |
| 319 |  GMX |
$6.65 | $69,153,803 | $4,119,688 | -4.58% |  |
| 320 |  Zama |
$0.031426 | $69,137,061 | $17,910,650 | -0.4% |  |
| 321 |  Lombard |
$0.213809 | $68,953,274 | $5,590,992 | -5% |  |
| 322 |  Velo |
$0.003852 | $67,647,919 | $1,943,656 | -3.37% |  |
| 323 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.82 | $67,719,498 | $2,169,230 | 0.09% |  |
| 324 |  Targon |
$15.28 | $67,469,066 | $704,468 | -4.85% |  |
| 325 |  Holo |
$0.000381 | $67,156,916 | $2,932,129 | -5.17% |  |
| 326 |  Meteora |
$0.129132 | $66,993,028 | $7,327,111 | -7.43% |  |
| 327 |  Wibegram |
$3.28 | $66,897,129 | $205,840 | 0.91% |  |
| 328 |  Nervos Network |
$0.001369 | $66,848,783 | $3,055,249 | -4.51% |  |
| 329 |  Dohrnii |
$3.92 | $66,849,155 | $419,731 | 0.15% |  |
| 330 |  Ronin |
$0.085897 | $66,347,065 | $5,989,946 | -5.26% |  |
| 331 |  UnifAI Network |
$0.277280 | $66,270,024 | $5,859,209 | 1.95% |  |
| 332 |  Astar |
$0.007592 | $66,030,419 | $1,795,566 | -5.36% |  |
| 333 |  Axelar |
$0.056190 | $66,009,170 | $5,317,373 | -6.67% |  |
| 334 |  MindWaveDAO |
$0.078198 | $65,902,251 | $231,973 | -0.12% |  |
| 335 |  USDH |
$0.999929 | $65,772,618 | $11,503,266 | 0% |  |
| 336 |  GEODNET |
$0.149378 | $65,543,706 | $322,607 | 3.81% |  |
| 337 |  Toshi |
$0.000156 | $65,537,410 | $8,073,065 | -5.95% |  |
| 338 |  Dusk |
$0.131576 | $65,393,396 | $8,398,331 | -2.26% |  |
| 339 |  peaq |
$0.030107 | $64,239,764 | $8,580,948 | -8.94% |  |
| 340 |  Alchemy Pay |
$0.006423 | $64,226,840 | $5,296,688 | -5.05% |  |
| 341 |  Quack AI |
$0.016293 | $64,006,275 | $5,664,596 | -10% |  |
| 342 |  AI Rig Complex |
$0.063992 | $63,991,734 | $5,137,745 | -2.15% |  |
| 343 |  DigiByte |
$0.003490 | $63,868,215 | $1,553,479 | -3.38% |  |
| 344 |  Kava |
$0.058671 | $63,531,374 | $4,553,140 | -3.62% |  |
| 345 |  Marvell tokenized stock (xStock) |
$199.92 | $62,903,352 | $27.51 | 0% |  |
| 346 |  Fidelity Digital Dollar |
$0.999516 | $62,570,737 | $2,711,402 | -0.04% |  |
| 347 |  StraitsX USD |
$0.999566 | $62,183,412 | $2,056,442 | -0.04% |  |
| 348 |  Lumera Health |
$4.10 | $62,128,534 | $605,189 | 0.83% |  |
| 349 |  Blur |
$0.022030 | $61,812,748 | $14,879,235 | -5.66% |  |
| 350 |  Numeraire |
$8.23 | $61,672,151 | $6,758,206 | -2.74% |  |
| 351 |  Alchemist AI |
$0.071675 | $60,923,580 | $5,090,031 | -3.29% |  |
| 352 |  Jelly-My-Jelly |
$0.060733 | $60,732,928 | $3,591,623 | -5.25% |  |
| 353 |  Quantix Finance |
$60.65 | $60,647,075 | $1,126,737 | -0.28% |  |
| 354 |  Movement |
$0.015766 | $60,503,863 | $9,162,943 | -4.46% |  |
| 355 |  aelf |
$0.073447 | $60,213,254 | $515,571 | -0.34% |  |
| 356 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.11% |  |
| 357 |  MYX Finance |
$0.199234 | $59,265,573 | $16,079,810 | -2.79% |  |
| 358 |  Aztec |
$0.020496 | $59,021,702 | $6,293,552 | -2.62% |  |
| 359 |  Kinetiq |
$0.210461 | $58,929,208 | $2,136,081 | 7.84% |  |
| 360 |  Eurite |
$1.16 | $58,418,388 | $6,951,719 | 0.3% |  |
| 361 |  Fogo |
$0.015202 | $58,190,751 | $21,550,900 | -2.18% |  |
| 362 |  NVIDIA Tokenized Stock (Ondo) |
$218.46 | $58,052,556 | $2,471,416 | -0.1% |  |
| 363 |  OpenServ |
$0.074602 | $57,443,806 | $4,185,975 | 4.82% |  |
| 364 |  KUB Coin |
$0.831968 | $57,384,794 | $297,896 | 0.71% |  |
| 365 |  Nano |
$0.430289 | $57,335,323 | $188,046 | -4.51% |  |
| 366 |  Threshold |
$0.005136 | $57,289,346 | $4,140,022 | -5.6% |  |
| 367 |  BNB Attestation Service |
$0.022923 | $57,307,467 | $7,503,567 | 3.38% |  |
| 368 |  XYO |
$0.004124 | $56,914,633 | $5,398,733 | -5.24% |  |
| 369 |  SushiSwap |
$0.198309 | $56,881,882 | $8,321,490 | -4.53% |  |
| 370 |  Polymesh |
$0.053772 | $56,516,014 | $4,834,313 | -3.6% |  |
| 371 |  Ontology |
$0.056011 | $56,010,652 | $6,816,929 | -4.98% |  |
| 372 |  ChainOpera AI |
$0.295171 | $55,492,253 | $4,494,173 | -2.54% |  |
| 373 |  BankrCoin |
$0.000557 | $55,297,995 | $8,966,576 | 6.28% |  |
| 374 |  Flow |
$0.033209 | $55,242,813 | $4,300,803 | -5.99% |  |
| 375 |  Railgun |
$3.79 | $55,128,044 | $8,085,000 | 22.08% |  |
| 376 |  Collector Crypt |
$0.137507 | $54,695,430 | $4,775,636 | 13.84% |  |
| 377 |  Loaded Lions |
$0.001769 | $54,551,783 | $576,406 | -1.23% |  |
| 378 |  BitDCA |
$0.658719 | $54,000,096 | $196,326 | -2.76% |  |
| 379 |  Nockchain |
$0.028044 | $53,820,990 | $1,081,327 | 0.75% |  |
| 380 |  Score |
$12.46 | $53,807,356 | $406,151 | -4.3% |  |
| 381 |  Babylon |
$0.015687 | $53,730,502 | $5,679,113 | -3.36% |  |
| 382 |  lium |
$14.01 | $53,529,354 | $137,456 | -5.16% |  |
| 383 |  VVS Finance |
$0.000001 | $53,308,293 | $37,106.11 | -1.45% |  |
| 384 |  Verge |
$0.003220 | $53,200,392 | $2,148,300 | -4.92% |  |
| 385 |  NVIDIA tokenized stock (xStock) |
$218.48 | $52,718,604 | $40,888,845 | -0.01% |  |
| 386 |  Moca Network |
$0.012435 | $52,639,095 | $2,807,173 | -6.86% |  |
| 387 |  Popcat (SOL) |
$0.053427 | $52,355,001 | $10,505,034 | -4.02% |  |
| 388 |  Waves |
$0.408008 | $52,195,527 | $27,218,310 | 6.42% |  |
| 389 |  Paycoin |
$0.048792 | $52,016,509 | $437,790 | -0.19% |  |
| 390 |  Peanut the Squirrel |
$0.051903 | $51,894,571 | $10,438,643 | -6.57% |  |
| 391 |  Request |
$0.064641 | $51,498,918 | $1,142,830 | -3.7% |  |
| 392 |  Mog Coin |
$1.32e-7 | $51,422,057 | $9,632,521 | -5.71% |  |
| 393 |  RedStone |
$0.129564 | $51,174,360 | $16,615,206 | -3.16% |  |
| 394 |  OpenLedger |
$0.175018 | $50,889,008 | $8,548,488 | -6.12% |  |
| 395 |  Siacoin |
$0.000908 | $50,865,070 | $3,968,296 | -1.83% |  |
| 396 |  Everything |
$0.000508 | $50,753,961 | $2,899,864 | -11.27% |  |
| 397 |  Invesco QQQ Tokenized ETF (Ondo) |
$728.60 | $50,723,666 | $2,537,293 | 0.32% |  |
| 398 |  Rootstock Infrastructure Framework |
$0.050345 | $50,344,658 | $4,092,504 | 1.44% |  |
| 399 |  Succinct |
$0.259597 | $50,621,377 | $16,801,397 | -6.96% |  |
| 400 |  Aleo |
$0.044483 | $50,553,254 | $2,514,482 | 2.04% |  |