Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.008553 | $72,967,888 | $7,387,200 | -9.21% |  |
| 302 |  USDH |
$1.00 | $72,285,603 | $21,344,743 | 0.15% |  |
| 303 |  SushiSwap |
$0.245656 | $70,462,582 | $22,341,216 | -8.53% |  |
| 304 |  Tesla tokenized stock (xStock) |
$427.83 | $70,376,661 | $11,112,682 | -0.26% |  |
| 305 |  RedStone |
$0.228866 | $70,098,489 | $10,059,696 | -5.22% |  |
| 306 |  Kava |
$0.064281 | $69,606,809 | $5,590,231 | -6.62% |  |
| 307 |  VVS Finance |
$0.000002 | $69,185,645 | $734,317 | -4.69% |  |
| 308 |  Numeraire |
$9.21 | $68,919,243 | $14,817,183 | -4.78% |  |
| 309 |  aelf |
$0.083663 | $68,488,322 | $2,977,350 | -4.86% |  |
| 310 |  Succinct |
$0.350607 | $68,368,284 | $32,408,733 | -11.27% |  |
| 311 |  Dohrnii |
$4.00 | $68,313,621 | $140,453 | -2.51% |  |
| 312 |  MindWaveDAO |
$0.080913 | $68,190,506 | $337,495 | -0.27% |  |
| 313 |  Bio Protocol |
$0.034468 | $67,999,539 | $38,241,385 | -8.96% |  |
| 314 |  Qubic |
$5.06e-7 | $67,808,890 | $1,995,827 | -7.28% |  |
| 315 |  InitVerse |
$0.123434 | $67,436,547 | $1,492,921 | -0.32% |  |
| 316 |  Paycoin |
$0.063379 | $67,314,018 | $501,625 | -2.28% |  |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998900 | $66,729,479 | - | 0.03% |  |
| 318 |  ORDI |
$3.15 | $66,050,271 | $38,393,121 | -12.23% |  |
| 319 |  Huma Finance |
$0.025467 | $65,989,674 | $14,924,215 | 1.63% |  |
| 320 |  Waves |
$0.549815 | $65,987,350 | $9,964,775 | -7.55% |  |
| 321 |  Pirate Chain |
$0.335964 | $65,920,850 | $182,012 | -8.39% |  |
| 322 |  XYO |
$0.004826 | $65,894,620 | $11,601,138 | -7.13% |  |
| 323 |  Avantis |
$0.254532 | $65,721,632 | $30,958,712 | -6.59% |  |
| 324 |  GMX |
$6.32 | $65,599,472 | $11,912,485 | -10.4% |  |
| 325 |  Impossible Cloud Network |
$0.392043 | $65,559,819 | $4,452,148 | 1.35% |  |
| 326 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.05 | $65,428,211 | $346,395 | -0.2% |  |
| 327 |  ETHGas |
$0.037322 | $65,313,276 | $75,206,572 | -8.3% |  |
| 328 |  ssv.network |
$4.04 | $65,094,025 | $24,854,676 | -6.81% |  |
| 329 |  VeThor Token |
$0.000663 | $64,861,268 | $2,759,198 | -6.57% |  |
| 330 |  cat in a dogs world |
$0.000725 | $64,420,903 | $23,597,721 | -9.63% |  |
| 331 |  Drift |
$0.114964 | $63,566,992 | $23,298,532 | -3.71% |  |
| 332 |  Sign |
$0.038611 | $63,322,430 | $16,623,789 | 2.21% |  |
| 333 |  GEODNET |
$0.144258 | $63,297,020 | $525,129 | -0.38% |  |
| 334 |  Status |
$0.013182 | $63,246,076 | $8,353,707 | -1.17% |  |
| 335 |  MetYa |
$0.064266 | $62,996,695 | $11,638,182 | -9.06% |  |
| 336 |  Blur |
$0.023160 | $62,876,082 | $13,858,917 | -9.25% |  |
| 337 |  IoTeX |
$0.006636 | $62,653,537 | $5,323,250 | -7.14% |  |
| 338 |  Moonbirds |
$0.219730 | $62,623,041 | $53,435,372 | -12.79% |  |
| 339 |  Subsquid |
$0.062969 | $62,244,669 | $4,049,823 | -3.49% |  |
| 340 |  Staika |
$0.455488 | $62,187,883 | $28,896.87 | -1.18% |  |
| 341 |  MANTRA |
$0.052461 | $61,943,068 | $28,234,593 | -6.71% |  |
| 342 |  Plume |
$0.012784 | $61,440,888 | $20,303,573 | -5.14% |  |
| 343 |  Quai Network |
$0.077381 | $60,549,478 | $637,324 | -9.15% |  |
| 344 |  Quack AI |
$0.019694 | $60,438,363 | $18,035,006 | -10.19% |  |
| 345 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.03% |  |
| 346 |  MultiBank Group |
$0.311994 | $59,577,368 | $9,921,395 | -1.13% |  |
| 347 |  Matrixdock Gold |
$4,847.46 | $58,260,326 | $167,141 | -1.32% |  |
| 348 |  Peanut the Squirrel |
$0.058242 | $58,232,700 | $34,690,426 | -11.89% |  |
| 349 |  Victoria VR |
$0.003464 | $58,194,448 | $907,065 | -0.77% |  |
| 350 |  HashKey Platform Token |
$0.168623 | $58,168,139 | $4,759,658 | -0.04% |  |
| 351 |  Decentralized Social |
$6.54 | $58,096,077 | $50,510.70 | -1.47% |  |
| 352 |  siren |
$0.079263 | $57,771,824 | $11,478,322 | -14.6% |  |
| 353 |  Vitalum |
$0.168733 | $57,321,702 | $1,094,024 | -0.4% |  |
| 354 |  Anchored Coins AEUR |
$1.19 | $57,214,622 | $4,600,057 | -1.97% |  |
| 355 |  Loopring |
$0.041781 | $57,162,600 | $11,683,731 | -6.28% |  |
| 356 |  Celo |
$0.096062 | $57,143,845 | $17,751,970 | -8.57% |  |
| 357 |  我踏马来了 |
$0.056980 | $56,979,898 | $274,915,442 | 68.14% |  |
| 358 |  WhiteRock |
$0.000087 | $56,368,794 | $288,892 | -13.6% |  |
| 359 |  Jelly-My-Jelly |
$0.056358 | $56,357,590 | $6,720,914 | -2.68% |  |
| 360 |  Venus |
$3.46 | $56,229,976 | $15,537,396 | -0.79% |  |
| 361 |  World Mobile Token |
$0.067862 | $56,128,294 | $115,711,090 | -13.37% |  |
| 362 |  Grass |
$0.230092 | $56,120,651 | $27,948,471 | 1% |  |
| 363 |  Ardor |
$0.056093 | $56,007,378 | $23,369,525 | -0.7% |  |
| 364 |  Sahara AI |
$0.020163 | $55,982,692 | $21,661,024 | -9.92% |  |
| 365 |  Popcat (SOL) |
$0.056968 | $55,827,046 | $24,154,002 | -13.48% |  |
| 366 |  Altlayer |
$0.010239 | $55,708,915 | $27,022,294 | -1.84% |  |
| 367 |  Vana |
$1.85 | $55,691,464 | $12,412,668 | -7.82% |  |
| 368 |  BSquared Network |
$0.825704 | $55,613,955 | $23,974,200 | -5.98% |  |
| 369 |  Moo Deng (moodengsol.com) |
$0.056173 | $55,609,280 | $26,511,123 | -7.14% |  |
| 370 |  Sologenic |
$0.139102 | $55,470,485 | $4,044,417 | -2.83% |  |
| 371 |  Dusk |
$0.111336 | $55,334,182 | $19,834,488 | -2.48% |  |
| 372 |  ISLM |
$0.025113 | $54,908,152 | $51,279.97 | -5.83% |  |
| 373 |  Orca |
$0.909623 | $54,720,338 | $10,015,224 | -8.23% |  |
| 374 |  Merlin Chain |
$0.048342 | $54,384,085 | $25,989,003 | -22.38% |  |
| 375 |  QuantixAI |
$67.44 | $54,211,120 | $5,039,046 | -12.48% |  |
| 376 |  BitDCA |
$0.713972 | $53,972,903 | $334,091 | -4.93% |  |
| 377 |  GeorgePlaysClashRoyale |
$0.053981 | $53,963,878 | $2,729,602 | -9.93% |  |
| 378 |  Pocket Network |
$0.023528 | $53,538,718 | $115,672,607 | 118.58% |  |
| 379 |  ChainOpera AI |
$0.284703 | $53,524,098 | $18,559,823 | -14.07% |  |
| 380 |  Mask Network |
$0.532500 | $53,250,044 | $24,675,687 | -7.12% |  |
| 381 |  VNDC |
$0.000037 | $52,825,556 | $17,155,729 | -0.73% |  |
| 382 |  Centrifuge |
$0.091205 | $52,496,936 | $1,177,294 | -10.78% |  |
| 383 |  UMA |
$0.584265 | $52,375,635 | $12,346,535 | -7.33% |  |
| 384 |  Department Of Government Efficiency (DOGE) |
$0.104710 | $52,354,799 | $2,791.12 | -8.43% |  |
| 385 |  Law Blocks (AI) |
$0.212580 | $52,081,649 | $531,465 | -0.25% |  |
| 386 |  Chia |
$3.61 | $51,993,172 | $3,947,671 | -4.54% |  |
| 387 |  Mind Network |
$0.147737 | $51,855,564 | $20,791,171 | 11.5% |  |
| 388 |  Casper |
$0.003750 | $51,801,245 | $2,296,440 | -9.78% |  |
| 389 |  Memecoin |
$0.000837 | $51,621,645 | $15,296,093 | -9.41% |  |
| 390 |  Cysic |
$0.319534 | $51,380,996 | $43,049,978 | 46.08% |  |
| 391 |  Ankr |
$0.005121 | $51,211,744 | $8,833,535 | -7.28% |  |
| 392 |  GOHOME |
$101.31 | $50,644,120 | $1,335,624 | -7.45% |  |
| 393 |  Polymesh |
$0.048784 | $49,862,840 | $3,628,074 | -5.61% |  |
| 394 |  ICON |
$0.045880 | $49,928,382 | $4,035,774 | -6.02% |  |
| 395 |  UPCX |
$0.496276 | $49,860,667 | $208,760 | -0.43% |  |
| 396 |  Somnia |
$0.229219 | $49,736,423 | $47,414,945 | -10.09% |  |
| 397 |  Eurite |
$1.18 | $49,682,699 | $14,769,410 | -0.12% |  |
| 398 |  Lagrange |
$0.257375 | $49,673,319 | $23,434,874 | -9.77% |  |
| 399 |  Non-Playable Coin |
$0.006580 | $49,598,358 | $6,900,881 | -2.43% |  |
| 400 |  Kinetiq |
$0.183193 | $49,462,008 | $2,233,141 | -4.89% |  |