Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:02:00 03/12/2023
Bảng bên dưới đây tổng hợp giá của 8836 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keep Network |
$0.116294 | $110,460,758 | $158,007 | 2.69% |  |
| 302 |  Raydium |
$0.452274 | $110,242,894 | $14,758,550 | -1.23% |  |
| 303 |  Viction |
$1.14 | $109,954,286 | $6,521,586 | 3.1% |  |
| 304 |  MobileCoin |
$0.562736 | $109,894,513 | $2,605,182 | -1.98% |  |
| 305 |  Bitgert |
$2.78e-7 | $109,852,997 | $6,640,719 | 7.72% |  |
| 306 |  Venus USDC |
$0.022734 | $108,464,141 | $88,616,771 | 0.05% |  |
| 307 |  Star Atlas |
$0.007506 | $108,155,891 | $8,519,424 | 6.29% |  |
| 308 |  Bancor |
$0.796157 | $107,942,773 | $10,036,560 | 4.89% |  |
| 309 |  Big Time |
$0.430278 | $107,125,122 | $326,897,741 | 52.82% |  |
| 310 |  MiL.k |
$0.330572 | $107,030,383 | $14,177,272 | 1.44% |  |
| 311 |  VeThor Token |
$0.001525 | $106,691,926 | $5,331,073 | 7.43% |  |
| 312 |  Amp |
$0.002516 | $106,227,405 | $3,738,224 | 1.29% |  |
| 313 |  Chromia |
$0.138069 | $105,958,786 | $4,433,676 | 1.03% |  |
| 314 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png) USDX [Kava] |
$0.947554 | $105,716,012 | $200,552 | 0.14% | ![USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 315 |  WeBuy |
$0.291946 | $105,693,458 | $86,905.19 | -0.15% |  |
| 316 |  Wrapped NXM |
$44.26 | $105,311,397 | $4,346,162 | 2.6% |  |
| 317 |  BinaryX |
$0.299964 | $105,223,375 | $3,590,710 | 0.89% |  |
| 318 |  Hooked Protocol |
$1.10 | $104,700,555 | $14,163,750 | 0.99% |  |
| 319 |  Astrafer |
$0.668290 | $104,531,957 | $21,572.03 | -0.64% |  |
| 320 |  NYM |
$0.165010 | $104,406,549 | $1,837,732 | 4.7% |  |
| 321 |  Bitcoin Dominica |
$101.03 | $104,195,647 | $7,146.95 | 0.37% |  |
| 322 |  AllianceBlock Nexera |
$0.135682 | $103,016,001 | $780,223 | -0.87% |  |
| 323 |  Radiant Capital |
$0.265276 | $102,089,303 | $24,357,818 | 3.76% |  |
| 324 |  Smooth Love Potion |
$0.002469 | $101,994,508 | $12,596,498 | 2.7% |  |
| 325 |  Swiss Franc |
$0.045427 | $101,208,274 | $32,513.30 | 1.22% |  |
| 326 |  Tokamak Network |
$2.34 | $101,115,709 | $3,963,035 | -1.15% |  |
| 327 |  Nano |
$0.756075 | $100,745,643 | $1,563,794 | 1.85% |  |
| 328 |  Ardor |
$0.099694 | $99,594,500 | $3,350,169 | 1.78% |  |
| 329 |  BitcoinXT |
$0.098873 | $99,550,462 | $39,420.20 | 1.31% |  |
| 330 |  Neom |
$46.30 | $99,079,176 | $35,696.09 | -0.97% |  |
| 331 |  MetisDAO |
$21.68 | $98,951,625 | $2,639,538 | 5.04% |  |
| 332 |  Secret |
$0.369935 | $98,930,500 | $1,590,239 | 1.59% |  |
| 333 |  Decentralized Social |
$11.08 | $98,421,598 | $1,793,846 | 3.26% |  |
| 334 |  MediBloc |
$0.012268 | $98,516,830 | $1,248,312 | 1.25% |  |
| 335 |  Ergo |
$1.37 | $98,090,535 | $311,921 | 5.72% |  |
| 336 |  MVL |
$0.004078 | $98,082,313 | $2,433,410 | 1.47% |  |
| 337 |  IQ |
$0.006030 | $98,001,522 | $4,168,931 | 0.48% |  |
| 338 |  0x0.ai |
$0.112398 | $97,624,994 | $845,876 | 4.21% |  |
| 339 |  Numeraire |
$15.75 | $96,448,253 | $5,917,576 | 2.07% |  |
| 340 |  Marlin |
$0.011635 | $94,094,018 | $2,756,870 | 1.07% |  |
| 341 |  MovieBloc |
$0.005450 | $93,572,736 | $34,494,159 | -0.16% |  |
| 342 |  Core |
$0.521536 | $93,253,602 | $23,196,372 | 3.68% |  |
| 343 |  SmarDex |
$0.013501 | $93,084,281 | $1,634,552 | 1.14% |  |
| 344 |  Syscoin |
$0.125464 | $93,014,443 | $3,358,212 | 2.51% |  |
| 345 |  OMG Network |
$0.661306 | $92,745,083 | $15,160,726 | 2.68% |  |
| 346 |  PLANET |
$0.000109 | $92,530,658 | $47,864,603 | 6.98% |  |
| 347 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.092546 | $92,527,775 | $2,546,611 | -5.95% |  |
| 348 |  Dogelon Mars |
$1.67e-7 | $91,798,320 | $35,660,963 | 2.89% |  |
| 349 |  Maple |
$20.65 | $91,245,747 | $1,674,511 | -4.05% |  |
| 350 |  XYO |
$0.006774 | $91,289,794 | $6,022,320 | -2.08% |  |
| 351 |  Venus ETH |
$44.41 | $90,333,822 | $78,292,047 | 3.16% |  |
| 352 |  Dent |
$0.000871 | $87,086,323 | $1,934,331 | 1.93% |  |
| 353 |  Request |
$0.086924 | $86,898,155 | $1,899,058 | 2.41% |  |
| 354 |  ATOR Protocol |
$0.991329 | $86,611,934 | $4,472,512 | 8.18% |  |
| 355 |  Hashflow |
$0.351482 | $85,721,086 | $24,494,383 | 6.65% |  |
| 356 |  Energy Web Token |
$2.84 | $85,477,758 | $844,874 | 1.31% |  |
| 357 |  Aergo |
$0.191981 | $85,431,371 | $50,896,220 | 1.81% |  |
| 358 |  NKN |
$0.112359 | $84,811,731 | $3,276,811 | 0.57% |  |
| 359 |  Radworks |
$1.63 | $83,736,691 | $4,161,112 | 2.51% |  |
| 360 |  Prom |
$4.57 | $83,397,486 | $1,505,943 | 0.7% |  |
| 361 |  DODO |
$0.135238 | $83,119,636 | $7,628,692 | 1.72% |  |
| 362 |  Stella |
$0.097231 | $82,257,228 | $4,485,412 | 1.48% |  |
| 363 |  StormX |
$0.008183 | $81,830,051 | $8,250,714 | 0.61% |  |
| 364 |  Verasity |
$0.007954 | $81,527,671 | $26,688,105 | 0.52% |  |
| 365 |  Metadium |
$0.047728 | $81,309,764 | $3,930,705 | 1.29% |  |
| 366 |  Vanar Chain |
$0.067516 | $80,605,339 | $41,321,753 | -1.14% |  |
| 367 |  Artificial Liquid Intelligence |
$0.022422 | $80,452,752 | $1,134,518 | 9.23% |  |
| 368 |  Bounce Token |
$12.32 | $80,097,559 | $13,511,371 | -1.25% |  |
| 369 |  Arkham |
$0.533102 | $79,965,287 | $39,339,593 | 12.85% |  |
| 370 |  Myria |
$0.009809 | $79,709,408 | $4,905,774 | 2.33% |  |
| 371 |  Dynex |
$1.02 | $79,617,479 | $2,049,849 | 7.26% |  |
| 372 |  Lyra |
$0.137477 | $79,433,489 | $96,600.65 | 10.08% |  |
| 373 |  Hippocrat |
$0.086485 | $78,996,564 | $1,193,688 | 0.69% |  |
| 374 |  HELLO Labs |
$0.125085 | $78,869,170 | $5,436,014 | -6.21% |  |
| 375 |  Maverick Protocol |
$0.313672 | $78,417,967 | $14,281,960 | 7.78% |  |
| 376 |  Badger DAO |
$4.19 | $77,396,604 | $39,148,260 | 13.35% |  |
| 377 |  MyNeighborAlice |
$1.14 | $77,138,189 | $10,645,146 | 2.53% |  |
| 378 |  Highstreet |
$1.51 | $76,100,554 | $12,340,993 | 7.78% |  |
| 379 |  Kwenta |
$176.02 | $76,005,641 | $159,309 | -0.04% |  |
| 380 |  Origin Protocol |
$0.131922 | $75,258,629 | $8,707,410 | 1.63% |  |
| 381 |  Sweat Economy |
$0.011458 | $74,814,265 | $1,049,224 | 1.82% |  |
| 382 |  Metars Genesis |
$1.19 | $74,563,259 | $67,596.53 | 1.99% |  |
| 383 |  Bifrost |
$0.053620 | $74,352,192 | $454,134 | 1.57% |  |
| 384 |  SuperRare |
$0.134994 | $74,134,159 | $14,992,231 | 8.24% |  |
| 385 |  Gitcoin |
$1.12 | $74,162,299 | $10,091,926 | 1.23% |  |
| 386 |  Orchid |
$0.075181 | $73,630,310 | $2,520,154 | 2.18% |  |
| 387 |  Vega Protocol |
$1.24 | $73,342,418 | $583,621 | 3.18% |  |
| 388 |  Access Protocol |
$0.002390 | $73,180,816 | $2,044,219 | -3.31% |  |
| 389 |  COTI |
$0.057140 | $72,992,496 | $3,589,169 | 1.41% |  |
| 390 |  Shentu |
$0.569547 | $72,803,962 | $3,241,858 | 1.94% |  |
| 391 |  Ozone Chain |
$0.239765 | $72,738,658 | $1,578,993 | 0.09% |  |
| 392 |  QuarkChain |
$0.011364 | $72,726,422 | $1,888,158 | 1.09% |  |
| 393 |  Unifi Protocol DAO |
$11.59 | $72,650,052 | $17,045,490 | -1.21% |  |
| 394 |  CyberConnect |
$6.56 | $72,423,371 | $31,160,005 | 5.7% |  |
| 395 |  Ankr Staked ETH |
$2,454.61 | $71,993,666 | $17,024.15 | 2.97% |  |
| 396 |  Cortex |
$0.330875 | $71,770,733 | $13,731,664 | -2.89% |  |
| 397 |  Dusk |
$0.169920 | $71,564,211 | $6,737,280 | 2.43% |  |
| 398 |  Hifi Finance |
$0.753090 | $71,553,151 | $11,905,483 | 2.97% |  |
| 399 |  Cobak Token |
$0.894621 | $71,297,855 | $1,408,268 | 1.11% |  |
| 400 |  World Mobile Token |
$0.144470 | $71,055,717 | $1,436,777 | -0.37% |  |