Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Derive Derive $0.097855 $72,171,170 $116,913 1.69% Derive
302 0x Protocol 0x Protocol $0.084809 $71,951,484 $7,552,689 -1.05% 0x Protocol
303 USDsui USDsui $0.998347 $71,796,801 $1,446,212 -0.12% USDsui
304 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $513.06 $71,649,122 $1.31 0% Linde tokenized stock (xStock)
305 Enjin Coin Enjin Coin $0.036052 $71,244,620 $13,113,762 1.08% Enjin Coin
306 USD.AI USD.AI $0.035528 $71,055,552 $31,948,776 3.84% USD.AI
307 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $118.30 $70,775,327 $983,248 3.62% MicroStrategy tokenized stock (xStock)
308 TROLL (SOL) TROLL (SOL) $0.070311 $70,224,410 $2,394,190 5.47% TROLL (SOL)
309 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.33 $70,065,884 $537.16 1.31% Palantir tokenized stock (xStock)
310 ORDI ORDI $3.32 $69,682,344 $32,322,672 -7.08% ORDI
311 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.15 $69,210,787 $49,675.64 0.67% Coca-Cola tokenized stock (xStock)
312 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $85.83 $69,139,611 $140.83 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
313 Ravencoin Ravencoin $0.004234 $69,044,015 $3,706,529 1.2% Ravencoin
314 RaveDAO RaveDAO $0.269394 $68,016,634 $7,206,206 0.29% RaveDAO
315 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.38 $67,819,245 $1,086,433 -0.05% iShares Core S&P 500 Tokenized ETF (Ondo)
316 ZIGChain ZIGChain $0.048082 $67,744,945 $2,173,757 -5.17% ZIGChain
317 UnifAI Network UnifAI Network $0.281573 $67,295,905 $4,315,606 2.55% UnifAI Network
318 OpenLedger OpenLedger $0.224048 $67,253,259 $13,543,833 -0.01% OpenLedger
319 Safe Safe $0.089488 $67,099,896 $1,906,321 6.38% Safe
320 Numeraire Numeraire $8.94 $66,939,310 $8,876,210 -1.87% Numeraire
321 Yearn Yearn $1,853.20 $66,374,187 $2,493,085 0.27% Yearn
322 MindWaveDAO MindWaveDAO $0.078411 $66,081,783 $222,422 -0.46% MindWaveDAO
323 io.net io.net $0.188512 $65,891,865 $29,251,653 3.08% io.net
324 XPR Network XPR Network $0.002248 $65,579,072 $1,192,555 1.29% XPR Network
325 Cysic Cysic $0.407335 $65,499,547 $3,919,979 -2.59% Cysic
326 Comedian Comedian $0.065238 $65,235,411 $5,957,045 -2.61% Comedian
327 Law Blocks (AI) Law Blocks (AI) $0.265737 $65,105,131 $470,290 0% Law Blocks (AI)
328 ChainOpera AI ChainOpera AI $0.345010 $64,861,918 $6,283,726 -0.64% ChainOpera AI
329 Kusama Kusama $3.53 $64,927,034 $3,616,958 1.73% Kusama
330 Playnance Playnance $0.002592 $64,876,600 $493,574 -0.52% Playnance
331 MetYa MetYa $0.065290 $64,405,118 $233,749 -0.55% MetYa
332 Plume Plume $0.011178 $64,357,519 $7,435,423 2.33% Plume
333 Asteroid Shiba Asteroid Shiba $0.000153 $64,251,073 $7,574,382 9.41% Asteroid Shiba
334 Berachain Berachain $0.229022 $63,475,715 $17,942,601 1.58% Berachain
335 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,123.02 $63,359,292 $93.55 0% Goldman Sachs tokenized stock (xStock)
336 GMX GMX $6.07 $63,229,105 $7,018,192 3.72% GMX
337 Zilliqa Zilliqa $0.003141 $62,974,968 $4,082,100 1.2% Zilliqa
338 Wormhole Wormhole $0.010398 $62,708,157 $111,737,034 9.56% Wormhole
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999607 $62,576,466 $3,456,713 -0.04% Fidelity Digital Dollar
340 Alaya Governance Token Alaya Governance Token $0.027091 $62,461,519 $34,088,709 -6.23% Alaya Governance Token
341 AIHub AIHub $53.35 $62,417,327 - -2.96% AIHub
342 Qubic Qubic $4.50e-7 $62,308,692 $752,754 -0.93% Qubic
343 SuperVerse SuperVerse $0.096682 $61,892,071 $4,624,734 3.89% SuperVerse
344 MegaETH MegaETH $0.054789 $61,899,869 $48,488,721 -3.34% MegaETH
345 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.29 $61,639,343 $59.84 0% Pfizer tokenized stock (xStock)
346 Dog (Bitcoin) Dog (Bitcoin) $0.000615 $61,476,357 $722,490 0.19% Dog (Bitcoin)
347 Pirate Chain Pirate Chain $0.312616 $61,339,600 $86,949.51 -0.51% Pirate Chain
348 Turbo Turbo $0.000882 $60,868,589 $6,694,616 -0.47% Turbo
349 Biconomy Biconomy $0.060620 $60,634,602 $202,963,836 69.27% Biconomy
350 Theta Fuel Theta Fuel $0.008208 $60,507,863 $1,718,155 1.6% Theta Fuel
351 Purr Purr $0.101426 $60,383,304 $833,221 -0.42% Purr
352 SLIMEX SLIMEX $0.034799 $60,307,050 $1,320,717 93.75% SLIMEX
353 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.41 $60,280,027 - 0.01% Mastercard tokenized stock (xStock)
354 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.02% Venus BUSD
355 Jelly-My-Jelly Jelly-My-Jelly $0.059856 $59,856,420 $5,863,952 1.21% Jelly-My-Jelly
356 Velo Velo $0.003375 $59,280,127 $1,273,287 -0.45% Velo
357 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.37 $59,190,431 $19.70 0% Schwab International Equity Tokenised ETF (xStock)
358 Baby Doge Coin Baby Doge Coin $3.30e-10 $59,053,037 $2,663,908 2.36% Baby Doge Coin
359 Brett (Based) Brett (Based) $0.005891 $58,909,244 $10,519,799 2.15% Brett (Based)
360 Alchemist AI Alchemist AI $0.069294 $58,899,884 $7,745,314 1.7% Alchemist AI
361 Janction Janction $0.005117 $58,815,192 $4,558,267 -5.15% Janction
362 ECOMI ECOMI $0.000208 $58,776,166 $788,196 4.8% ECOMI
363 Dohrnii Dohrnii $3.41 $58,230,421 $386,046 -0.06% Dohrnii
364 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,511 $77.62 0% iShares Semiconductor tokenized ETF (xStock)
365 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.30 $58,038,674 $30,515.95 -3.44% Procter & Gamble tokenized stock (xStock)
366 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $737.57 $57,634,851 $954.54 1.16% CrowdStrike tokenized stock (xStock)
367 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $332.99 $57,345,066 $0.669915 2.74% Visa tokenized stock (xStock)
368 0G 0G $0.269010 $57,364,737 $7,683,282 0.2% 0G
369 Eurite Eurite $1.15 $56,886,966 $6,065,277 0.02% Eurite
370 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
371 Xphere Xphere $0.020055 $55,991,737 $1,042,277 -2% Xphere
372 Holo Holo $0.000314 $55,315,347 $3,446,039 3.77% Holo
373 Quantix Finance Quantix Finance $55.28 $55,275,601 $3,097,862 0.14% Quantix Finance
374 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.57 $55,240,396 $787,470 -0.73% AstraZeneca tokenized stock (xStock)
375 BitDCA BitDCA $0.668522 $54,803,710 $258,237 1.13% BitDCA
376 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.35 $54,765,874 $48,288.87 -0.41% Vanguard tokenized ETF (xStock)
377 Axelar Axelar $0.045966 $54,688,428 $3,954,465 1.89% Axelar
378 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $243.51 $54,687,538 $1,864,175 0.36% Amazon tokenized stock (xStock)
379 Mina Mina $0.042283 $54,428,441 $3,599,363 -0.86% Mina
380 Diem Diem $1,416.14 $54,402,862 $858,043 1.38% Diem
381 Kinetiq Kinetiq $0.193781 $54,350,900 $4,244,380 -0.47% Kinetiq
382 Concordium Concordium $0.004265 $53,801,104 $104,949 -0.01% Concordium
383 ZetaChain ZetaChain $0.036760 $53,713,301 $3,409,327 0.92% ZetaChain
384 Tria Tria $0.024819 $53,551,813 $4,310,521 -0.01% Tria
385 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $81.60 $53,503,138 $149.52 1.22% TQQQ tokenized ETF (xStock)
386 aelf aelf $0.064262 $52,831,083 $606,070 5.34% aelf
387 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $186.37 $52,809,687 $250.75 0.04% Oracle tokenized stock (xStock)
388 Babylon Babylon $0.014206 $52,807,726 $10,960,444 1.35% Babylon
389 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.39 $52,742,149 $197.01 0% Ton Strategy tokenized stock (xStock)
390 AntFun AntFun $0.027914 $52,696,607 $5,971,285 3.19% AntFun
391 Spark Spark $0.017172 $52,613,688 $12,232,484 0.49% Spark
392 Oasis Oasis $0.006705 $52,220,824 $2,518,498 2.38% Oasis
393 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $85.82 $52,180,007 $58.68 0% Global X Copper Miners Tokenised ETF (xStock)
394 Alchemy Pay Alchemy Pay $0.005215 $52,153,938 $5,636,012 3.17% Alchemy Pay
395 Toshi Toshi $0.000124 $52,034,097 $7,450,284 1.1% Toshi
396 Unitas Unitas $0.356228 $52,009,257 $2,274,090 -5.86% Unitas
397 KUB Coin KUB Coin $0.753749 $51,989,653 $138,463 -0.21% KUB Coin
398 Nervos Network Nervos Network $0.001059 $51,890,124 $3,823,664 1.17% Nervos Network
399 Helium Helium $0.277731 $51,747,314 $2,558,334 1.69% Helium
400 Lombard Lombard $0.155209 $51,655,431 $7,050,695 2.9% Lombard
Trang 4/81