Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 30/05/2026

Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 USDsui USDsui $1.00 $75,139,094 $366,336 -0.08% USDsui
302 MultiBank Group MultiBank Group $0.303001 $75,107,543 $5,256,456 -1.72% MultiBank Group
303 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.72 $75,038,700 $20.96 0% Vanguard Total World Tokenised ETF (xStock)
304 Huma Finance Huma Finance $0.025716 $74,551,141 $25,230,483 -0.51% Huma Finance
305 Zilliqa Zilliqa $0.003719 $74,481,673 $5,369,335 -1.69% Zilliqa
306 AI Rig Complex AI Rig Complex $0.074001 $74,000,406 $11,488,753 5.14% AI Rig Complex
307 Turbo Turbo $0.001067 $73,600,565 $13,103,251 0.49% Turbo
308 Theta Fuel Theta Fuel $0.010007 $73,525,733 $1,778,825 -0.89% Theta Fuel
309 ZIGChain ZIGChain $0.051989 $73,249,691 $2,405,818 -5.55% ZIGChain
310 Seeker Seeker $0.013624 $73,224,689 $4,487,111 -2.27% Seeker
311 Velo Velo $0.004144 $72,778,972 $4,080,667 4.47% Velo
312 Light Light $0.114484 $72,469,376 - -5.76% Light
313 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $514.99 $71,847,571 $55.16 1.33% Linde tokenized stock (xStock)
314 Wibegram Wibegram $3.52 $71,678,408 $376,824 1.37% Wibegram
315 Mina Mina $0.055179 $71,028,872 $3,947,000 -0.86% Mina
316 Plume Plume $0.012242 $70,486,209 $13,674,352 -1.58% Plume
317 Comedian Comedian $0.070428 $70,425,774 $8,198,824 -5.43% Comedian
318 SuperVerse SuperVerse $0.109502 $70,099,155 $6,264,156 -0.99% SuperVerse
319 MegaETH MegaETH $0.061541 $69,528,179 $117,897,435 -0.82% MegaETH
320 Cysic Cysic $0.431237 $69,342,842 $5,635,059 2.75% Cysic
321 Oasis Oasis $0.009043 $69,338,279 $3,675,276 -2.03% Oasis
322 Useless Coin Useless Coin $0.069172 $69,108,463 $9,678,843 -0.33% Useless Coin
323 Creditcoin Creditcoin $0.127780 $69,085,615 $5,300,574 -1.98% Creditcoin
324 ORDI ORDI $3.28 $68,833,795 $23,285,905 -5.76% ORDI
325 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $764.75 $68,753,701 $2,236,885 0.75% iShares Core S&P 500 Tokenized ETF (Ondo)
326 Wormhole Wormhole $0.011545 $68,669,886 $14,029,567 -0.12% Wormhole
327 Baby Doge Coin Baby Doge Coin $3.82e-10 $68,412,588 $4,284,308 -0.49% Baby Doge Coin
328 ZetaChain ZetaChain $0.048145 $68,006,420 $3,192,811 -0.67% ZetaChain
329 Bio Protocol Bio Protocol $0.030829 $67,571,923 $24,415,615 2.31% Bio Protocol
330 peaq peaq $0.030926 $67,496,834 $21,653,150 3.84% peaq
331 Dohrnii Dohrnii $3.92 $66,988,471 $432,107 1.28% Dohrnii
332 Qubic Qubic $4.84e-7 $66,934,152 $1,084,869 1.1% Qubic
333 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.00 $66,691,957 $85.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
334 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.30 $66,675,866 $2,305.59 -2.93% Coca-Cola tokenized stock (xStock)
335 Collector Crypt Collector Crypt $0.166562 $66,252,427 $5,441,215 -3.08% Collector Crypt
336 MindWaveDAO MindWaveDAO $0.078436 $66,103,176 $352,599 -0.27% MindWaveDAO
337 Aztec Aztec $0.022956 $66,104,240 $11,829,868 -5.61% Aztec
338 Axelar Axelar $0.056000 $65,940,128 $15,799,939 8.34% Axelar
339 Brett (Based) Brett (Based) $0.006582 $65,815,565 $13,607,022 0.29% Brett (Based)
340 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.065618 $65,617,590 $3,372,988 -10.85% Rootstock Infrastructure Framework
341 GEODNET GEODNET $0.149529 $65,609,930 $252,918 -0.58% GEODNET
342 UnifAI Network UnifAI Network $0.273636 $65,399,120 $4,253,755 -1.18% UnifAI Network
343 GMX GMX $6.27 $65,316,444 $5,841,332 0.59% GMX
344 Spark Spark $0.023881 $65,287,942 $82,412,244 0.18% Spark
345 Meteora Meteora $0.124969 $64,848,291 $18,914,402 -2.53% Meteora
346 Holo Holo $0.000368 $64,838,687 $4,221,246 -1.86% Holo
347 PlaysOut PlaysOut $0.086591 $64,304,545 $5,791,061 -7.5% PlaysOut
348 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $226.38 $64,147,384 $27,907.88 6.3% Oracle tokenized stock (xStock)
349 Amp Amp $0.000736 $63,905,406 $3,042,860 0.56% Amp
350 Astar Astar $0.007284 $63,382,653 $1,651,614 0.21% Astar
351 Irys Irys $0.024624 $63,205,089 $100,958,852 -1.26% Irys
352 Pirate Chain Pirate Chain $0.321405 $63,064,128 $205,820 -2.4% Pirate Chain
353 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $625.26 $62,799,969 $2,268.98 4.45% AppLovin tokenized stock (xStock)
354 Dog (Bitcoin) Dog (Bitcoin) $0.000627 $62,709,382 $1,699,735 -0.45% Dog (Bitcoin)
355 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
356 Fidelity Digital Dollar Fidelity Digital Dollar $0.999799 $62,588,489 $4,013,554 0.03% Fidelity Digital Dollar
357 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.63 $62,468,025 $71.25 -2.21% Pfizer tokenized stock (xStock)
358 Toshi Toshi $0.000148 $62,296,605 $8,273,804 -1.29% Toshi
359 StraitsX USD StraitsX USD $0.999821 $62,199,271 $9,484,737 -0.01% StraitsX USD
360 Impossible Cloud Network Impossible Cloud Network $0.244505 $61,861,161 $12,300,461 -4.72% Impossible Cloud Network
361 Numeraire Numeraire $8.20 $61,480,148 $6,932,949 -1.63% Numeraire
362 Alchemy Pay Alchemy Pay $0.006144 $61,435,877 $5,334,309 -1.92% Alchemy Pay
363 Nervos Network Nervos Network $0.001258 $61,449,579 $3,989,812 -1.72% Nervos Network
364 Targon Targon $13.86 $61,174,567 $151,788 -5.92% Targon
365 Lombard Lombard $0.188854 $60,905,491 $16,436,323 -0.26% Lombard
366 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $496.72 $60,562,645 - 0% Mastercard tokenized stock (xStock)
367 Kava Kava $0.055798 $60,420,291 $4,097,168 2.11% Kava
368 MYX Finance MYX Finance $0.202796 $60,324,962 $9,996,577 -1.23% MYX Finance
369 Quantix Finance Quantix Finance $60.12 $60,122,258 $715,506 2% Quantix Finance
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $212.85 $60,066,040 $8,089,295 -0.69% NVIDIA Tokenized Stock (Ondo)
371 Venus BUSD Venus BUSD $0.022288 $60,059,821 - -0.03% Venus BUSD
372 Alchemist AI Alchemist AI $0.070394 $59,834,549 $7,584,420 2.45% Alchemist AI
373 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $270.22 $59,686,613 $9,980,438 -1.12% Amazon tokenized stock (xStock)
374 Ronin Ronin $0.077014 $59,485,362 $5,649,857 -4.72% Ronin
375 io.net io.net $0.178171 $59,424,174 $243,764,270 8.3% io.net
376 aelf aelf $0.072253 $59,239,615 $1,044,666 1.37% aelf
377 Jelly-My-Jelly Jelly-My-Jelly $0.059144 $59,143,957 $4,168,972 -3.24% Jelly-My-Jelly
378 Derive Derive $0.079956 $58,970,191 $233,506 -0.67% Derive
379 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.79 $58,965,411 $548.53 3.27% Ton Strategy tokenized stock (xStock)
380 USDH USDH $0.999654 $58,661,199 $3,316,867 -0.03% USDH
381 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.47 $58,580,786 $768,065 1% AstraZeneca tokenized stock (xStock)
382 Lumera Health Lumera Health $3.86 $58,574,077 $599,564 -2.3% Lumera Health
383 Concordium Concordium $0.004651 $58,553,549 $303,029 -14.95% Concordium
384 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.04 $58,501,927 $513.09 1.96% Schwab International Equity Tokenised ETF (xStock)
385 Blur Blur $0.020777 $58,373,809 $15,149,493 -1.39% Blur
386 XYO XYO $0.004205 $58,045,335 $6,717,854 -1.66% XYO
387 Eurite Eurite $1.17 $57,865,199 $14,498,774 0.14% Eurite
388 Nano Nano $0.433696 $57,789,253 $314,348 -2.65% Nano
389 Kinetiq Kinetiq $0.205887 $57,746,324 $1,522,399 7.21% Kinetiq
390 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,019.92 $57,473,841 $1,394.93 1.84% Goldman Sachs tokenized stock (xStock)
391 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $735.34 $57,460,556 $3,532.61 12.11% CrowdStrike tokenized stock (xStock)
392 Dusk Dusk $0.115551 $57,428,951 $6,547,105 -7.75% Dusk
393 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $86.73 $56,868,836 $11,556.29 2.05% TQQQ tokenized ETF (xStock)
394 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $329.96 $56,822,930 $81.64 -1.47% Visa tokenized stock (xStock)
395 DigiByte DigiByte $0.003093 $56,629,149 $2,399,089 -4.68% DigiByte
396 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $381.37 $56,547,574 $411.72 0.55% Vanguard tokenized ETF (xStock)
397 KUB Coin KUB Coin $0.809460 $55,832,349 $190,389 1.07% KUB Coin
398 BitDCA BitDCA $0.677778 $55,562,518 $251,856 -0.25% BitDCA
399 BankrCoin BankrCoin $0.000556 $55,259,389 $7,118,340 8.31% BankrCoin
400 SushiSwap SushiSwap $0.192059 $55,089,158 $10,119,808 -1.12% SushiSwap
Trang 4/83