Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Sonic |
$0.024143 | $69,531,017 | $5,288,845 | -1.99% |  |
| 302 |  Gas |
$1.06 | $69,186,632 | $15,961,504 | 0.51% |  |
| 303 |  Keeta |
$0.120080 | $68,796,654 | $1,535,327 | 2.35% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.23 | $68,701,295 | $1,054,434 | -0.01% |  |
| 305 |  Collector Crypt |
$0.163577 | $68,027,165 | $3,681,854 | 11.44% |  |
| 306 |  FTX Token |
$0.204819 | $67,363,884 | $2,661,468 | -0.38% |  |
| 307 |  Re |
$0.417561 | $66,642,663 | $170,143,837 | 2.67% |  |
| 308 |  GMX |
$6.39 | $66,677,313 | $3,958,948 | 3.66% |  |
| 309 |  Mastercard tokenized stock (xStock) |
$545.98 | $66,609,675 | $742.25 | 0.12% |  |
| 310 |  MindWaveDAO |
$0.078756 | $66,373,287 | $236,885 | -0.02% |  |
| 311 |  USDsui |
$1.00 | $65,659,392 | $625,567 | 0.02% |  |
| 312 |  Billions Network |
$0.026935 | $65,404,447 | $77,149,007 | 20.37% |  |
| 313 |  River |
$3.30 | $64,669,267 | $3,442,494 | -0.84% |  |
| 314 |  DigiByte |
$0.003499 | $64,331,565 | $9,605,343 | 0.96% |  |
| 315 |  Chevron tokenized stock (xStock) |
$183.76 | $63,857,566 | $39.17 | 0% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.89 | $63,548,856 | $55.24 | 0% |  |
| 317 |  Plume |
$0.010587 | $63,202,078 | $5,007,253 | 0.75% |  |
| 318 |  Stronghold SHx |
$0.003577 | $62,943,141 | $497,404 | 1.42% |  |
| 319 |  Fidelity Digital Dollar |
$0.999606 | $62,576,394 | $2,008,518 | 0.04% |  |
| 320 |  AIOZ Network |
$0.049367 | $62,524,389 | $2,594,366 | 0.49% |  |
| 321 |  Qubic |
$4.42e-7 | $61,958,361 | $854,884 | 3.33% |  |
| 322 |  Useless Coin |
$0.061821 | $61,764,666 | $10,090,106 | 4.1% |  |
| 323 |  Visa tokenized stock (xStock) |
$358.13 | $61,674,785 | $21.20 | 0% |  |
| 324 |  Ravencoin |
$0.003766 | $61,602,304 | $1,776,723 | -1.12% |  |
| 325 |  Holo |
$0.000349 | $61,560,834 | $6,729,780 | -1.4% |  |
| 326 |  Safe |
$0.081079 | $61,558,705 | $1,045,082 | -1.08% |  |
| 327 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,265 | $80.28 | 0% |  |
| 328 |  USD.AI |
$0.030688 | $61,376,478 | $15,131,484 | 1.06% |  |
| 329 |  Quantix Finance |
$61.19 | $61,194,750 | $3,352,299 | -3.88% |  |
| 330 |  Pfizer tokenized stock (xStock) |
$25.08 | $61,120,831 | $167.00 | 0% |  |
| 331 |  Dog (Bitcoin) |
$0.000608 | $60,793,178 | $1,161,649 | 0.71% |  |
| 332 |  SpaceX
Pre-IPO stock (Republic) |
$127.37 | $60,470,490 | - | 2.66% |  |
| 333 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.04% |  |
| 334 |  ZIGChain |
$0.042564 | $59,970,397 | $2,597,107 | -0.1% |  |
| 335 |  XPIN Network |
$0.001515 | $59,825,185 | $4,618,451 | 1.7% |  |
| 336 |  Velo |
$0.003369 | $59,175,029 | $1,886,185 | 3.93% |  |
| 337 |  Magma Finance |
$0.311324 | $59,151,522 | $1,987,055 | 8.58% |  |
| 338 |  Kusama |
$3.19 | $59,067,445 | $1,852,112 | 0.66% |  |
| 339 |  AIHub |
$50.31 | $58,863,113 | - | 0.75% |  |
| 340 |  Theta Fuel |
$0.007919 | $58,625,977 | $1,543,903 | 1.33% |  |
| 341 |  ChainOpera AI |
$0.309942 | $58,269,192 | $3,166,251 | 1.35% |  |
| 342 |  Playnance |
$0.002328 | $58,265,813 | $556,432 | 2.16% |  |
| 343 |  Cash Cat |
$0.057930 | $57,929,934 | $21,741,060 | 8.16% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$151.28 | $58,029,109 | $10,185.15 | -0.57% |  |
| 345 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,919,993 | $7.11 | 0% |  |
| 346 |  Mina |
$0.044461 | $57,232,941 | $1,967,879 | -2.23% |  |
| 347 |  Bio Protocol |
$0.025480 | $57,174,703 | $10,027,611 | -0.52% |  |
| 348 |  AbbVie tokenized stock (xStock) |
$247.25 | $56,697,994 | $75,672.29 | -0.78% |  |
| 349 |  Wormhole |
$0.009163 | $56,568,053 | $65,551,105 | -1.77% |  |
| 350 |  Turbo |
$0.000815 | $56,250,316 | $7,042,722 | 0.07% |  |
| 351 |  Zilliqa |
$0.002792 | $56,070,843 | $4,053,989 | -2.65% |  |
| 352 |  Vanguard tokenized ETF (xStock) |
$373.71 | $55,487,152 | $48,906.86 | 0.16% |  |
| 353 |  Enjin Coin |
$0.027716 | $54,978,792 | $2,953,110 | 0.25% |  |
| 354 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.63 | $54,656,436 | $5.53 | 0% |  |
| 355 |  Broadcom tokenized stock (xStock) |
$375.86 | $54,562,187 | $26,504.98 | 1.24% |  |
| 356 |  Dohrnii |
$3.19 | $54,524,441 | $344,647 | -0.11% |  |
| 357 |  Berachain |
$0.181319 | $54,289,479 | $7,905,338 | -0.73% |  |
| 358 |  Baby Doge Coin |
$3.01e-10 | $54,022,794 | $2,483,025 | 0.52% |  |
| 359 |  SuperVerse |
$0.084383 | $54,019,130 | $2,496,709 | 1.18% |  |
| 360 |  Jelly-My-Jelly |
$0.053702 | $53,701,934 | $3,974,405 | 1.26% |  |
| 361 |  io.net |
$0.146743 | $53,637,925 | $17,114,139 | 0.24% |  |
| 362 |  Linea |
$0.002404 | $53,557,114 | $10,192,826 | -0.53% |  |
| 363 |  Diem |
$1,394.02 | $53,553,270 | $472,580 | 3.16% |  |
| 364 |  LAB |
$0.171351 | $53,477,771 | $31,226,270 | -10.1% |  |
| 365 |  ETHGas |
$0.030357 | $53,124,624 | $11,547,953 | 0.93% |  |
| 366 |  AstraZeneca tokenized stock (xStock) |
$93.21 | $52,775,527 | $811,411 | 11.22% |  |
| 367 |  aPriori |
$0.211400 | $52,189,333 | $4,819,169 | -1.15% |  |
| 368 |  Home Depot tokenized stock (xStock) |
$345.76 | $51,970,665 | $1,192.80 | 0.25% |  |
| 369 |  Brett (Based) |
$0.005175 | $51,752,453 | $10,394,539 | 3.2% |  |
| 370 |  UnitedHealth tokenized stock (xStock) |
$443.36 | $51,409,105 | $40,443.38 | 2.05% |  |
| 371 |  ZetaChain |
$0.033968 | $51,285,641 | $3,630,465 | -1.04% |  |
| 372 |  Exxon Mobil tokenized stock (xStock) |
$144.55 | $51,243,536 | $1,005.45 | -0.06% |  |
| 373 |  Non-Playable Coin |
$0.006752 | $51,173,339 | $4,138,300 | 3.09% |  |
| 374 |  Synapse |
$0.216936 | $51,158,046 | $40,608,817 | -1.03% |  |
| 375 |  Xphere |
$0.017901 | $51,041,087 | $879,400 | -2.16% |  |
| 376 |  aelf |
$0.062032 | $51,016,077 | $903,529 | -0.08% |  |
| 377 |  Spark |
$0.016880 | $50,914,639 | $10,946,031 | 0.96% |  |
| 378 |  GoPlus Security |
$0.009110 | $50,656,669 | $4,541,458 | 2.65% |  |
| 379 |  Berkshire Hathaway tokenized stock (xStock) |
$491.70 | $50,609,550 | $35.01 | 0.01% |  |
| 380 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $33.37 | 0% |  |
| 381 |  MegaETH |
$0.044597 | $50,385,891 | $9,297,743 | 0.95% |  |
| 382 |  Babylon |
$0.012546 | $50,345,489 | $5,028,772 | 0.27% |  |
| 383 |  Pharos |
$0.366831 | $49,742,337 | $6,111,214 | -2.58% |  |
| 384 |  SK hynix tokenized stock (xStock) |
$156.02 | $49,640,754 | $110,393 | 1.42% |  |
| 385 |  SushiSwap |
$0.172948 | $49,607,662 | $7,391,929 | 7.74% |  |
| 386 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,556,065 | $21.97 | 0.03% |  |
| 387 |  Cysic |
$0.306441 | $49,275,702 | $4,283,800 | 1.48% |  |
| 388 |  Honeywell tokenized stock (xStock) |
$224.73 | $49,239,058 | $422,376 | -1.51% |  |
| 389 |  Axelar |
$0.040493 | $48,834,597 | $2,556,583 | 0.41% |  |
| 390 |  SPACE ID |
$0.033173 | $48,796,149 | $6,521,124 | -0.76% |  |
| 391 |  KUB Coin |
$0.707274 | $48,784,060 | $122,988 | 0.07% |  |
| 392 |  Kava |
$0.044913 | $48,633,436 | $7,838,998 | 0.48% |  |
| 393 |  iShares Semiconductor tokenized ETF (xStock) |
$521.99 | $48,346,740 | $160.09 | 0% |  |
| 394 |  Toshi |
$0.000114 | $47,924,484 | $22,000,417 | -4.8% |  |
| 395 |  OpenLedger |
$0.154057 | $47,693,012 | $5,908,771 | 3.01% |  |
| 396 |  Circle Internet Group Tokenized bStocks |
$60.70 | $47,618,406 | $4,603,608 | 0.16% |  |
| 397 |  Targon |
$10.72 | $47,335,638 | $444,840 | 3.04% |  |
| 398 |  Holoworld AI |
$0.064767 | $47,040,519 | $8,646,321 | -2.22% |  |
| 399 |  Unitas |
$0.321825 | $46,986,412 | $279,951,209 | 0.61% |  |
| 400 |  Janction |
$0.004084 | $46,940,884 | $3,125,891 | 3.04% |  |