Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 19/11/2025

Bảng bên dưới đây tổng hợp giá của 9187 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ore Ore $231.68 $95,317,631 $6,927,303 6.59% Ore
302 SKALE SKALE $0.015437 $93,332,746 $10,420,711 3.06% SKALE
303 IoTeX IoTeX $0.009835 $92,860,000 $6,652,982 1.48% IoTeX
304 MNEE MNEE $0.999604 $92,805,121 $97,850.74 0.22% MNEE
305 ZIGChain ZIGChain $0.065723 $92,600,278 $3,632,649 2.73% ZIGChain
306 KUB Coin KUB Coin $1.34 $92,461,092 $641,573 3.2% KUB Coin
307 GMX GMX $8.87 $91,793,829 $11,227,581 6.8% GMX
308 Lagrange Lagrange $0.470035 $90,716,771 $68,045,176 -3.71% Lagrange
309 MANTRA MANTRA $0.080879 $90,415,002 $21,503,046 3.81% MANTRA
310 Plume Plume $0.028821 $90,377,935 $22,198,619 1.31% Plume
311 HashKey Platform Token HashKey Platform Token $0.289974 $89,520,923 $9,917,519 -2.62% HashKey Platform Token
312 WhiteRock WhiteRock $0.000135 $88,042,741 $333,303 0.37% WhiteRock
313 Ankr Ankr $0.008675 $86,745,951 $8,584,784 3.31% Ankr
314 Quantum Resistant Ledger Quantum Resistant Ledger $1.27 $86,098,871 $130,686 -4.59% Quantum Resistant Ledger
315 Vana Vana $2.82 $84,968,357 $10,881,942 3.63% Vana
316 Memecoin Memecoin $0.001433 $84,434,583 $23,791,422 5.6% Memecoin
317 Stargate Finance Stargate Finance $0.127304 $84,141,974 $4,329,552 2.37% Stargate Finance
318 Centrifuge Centrifuge $0.147850 $83,976,465 $2,817,133 1.22% Centrifuge
319 Casper Casper $0.006128 $83,345,166 $4,784,998 -5.72% Casper
320 DeAgentAI DeAgentAI $0.643847 $83,217,206 $131,263,016 -10.39% DeAgentAI
321 Frax (prev. FXS) Frax (prev. FXS) $0.923336 $82,883,023 $6,479,326 1.99% Frax (prev. FXS)
322 BitDCA BitDCA $1.09 $82,648,139 $621,438 5.26% BitDCA
323 Grass Grass $0.335383 $81,801,553 $51,565,076 24.69% Grass
324 UMA UMA $0.920829 $81,416,018 $10,795,427 3.49% UMA
325 RedStone RedStone $0.277066 $81,195,343 $5,181,361 1.8% RedStone
326 Loopring Loopring $0.059200 $80,931,993 $8,813,418 3.09% Loopring
327 Staika Staika $0.613116 $80,404,143 $171,740 -3.14% Staika
328 COTI COTI $0.032284 $80,251,477 $11,909,877 1% COTI
329 peaq peaq $0.054731 $80,082,436 $7,679,917 6.85% peaq
330 Gems Gems $0.133561 $79,985,216 $612,520 3.18% Gems
331 Sologenic Sologenic $0.199961 $79,739,600 $9,135,802 16.29% Sologenic
332 aelf aelf $0.099309 $79,726,016 $3,380,482 -5.23% aelf
333 Folks Finance Folks Finance $6.52 $79,585,068 $18,411,998 6.08% Folks Finance
334 ICON ICON $0.073614 $79,535,193 $2,267,597 3.26% ICON
335 River River $4.01 $78,532,082 $12,904,543 1.61% River
336 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.079204 $78,409,847 $16,679,824 4.49% Moo Deng (moodengsol.com)
337 Numeraire Numeraire $10.26 $78,364,978 $20,424,477 0.06% Numeraire
338 Status Status $0.016290 $78,144,696 $7,375,684 3.71% Status
339 LCX LCX $0.082303 $78,143,801 $564,847 0.54% LCX
340 Yooldo Yooldo $0.337550 $78,090,712 $39,509,320 -8.42% Yooldo
341 Uchain Uchain $1,552.85 $77,642,325 $14,867,031 0.32% Uchain
342 Waves Waves $0.648131 $77,370,072 $17,037,241 2.05% Waves
343 EthereumPoW EthereumPoW $0.714967 $77,086,983 $13,757,745 -0.58% EthereumPoW
344 XYO XYO $0.005623 $76,785,531 $17,770,165 -1.48% XYO
345 EUR CoinVertible EUR CoinVertible $1.16 $76,136,080 $60,815,123 -0.15% EUR CoinVertible
346 World Mobile Token World Mobile Token $0.095958 $75,550,223 $18,631,549 5.22% World Mobile Token
347 Lucidum Coin Lucidum Coin $0.458112 $75,178,657 $354,364 2.08% Lucidum Coin
348 APRO APRO $0.319874 $73,570,959 $319,196,287 -0.7% APRO
349 Orca Orca $1.21 $73,009,110 $7,264,712 1.57% Orca
350 Paycoin Paycoin $0.069058 $72,876,428 $649,670 -1.42% Paycoin
351 elizaOS elizaOS $0.009705 $72,613,671 $30,943,184 28.67% elizaOS
352 Tornado Cash Tornado Cash $13.82 $72,680,581 $255,612 8.29% Tornado Cash
353 Wiki Cat Wiki Cat $1.32e-7 $72,163,763 $840,335 34.21% Wiki Cat
354 Ontology Ontology $0.077569 $71,291,039 $9,752,999 4.21% Ontology
355 Bitlight Bitlight $1.65 $70,961,293 $30,738,848 -14.01% Bitlight
356 Mask Network Mask Network $0.709602 $70,960,187 $19,306,244 4.11% Mask Network
357 Harmony Harmony $0.004794 $70,804,683 $6,161,455 1.86% Harmony
358 BounceBit BounceBit $0.079265 $70,364,767 $18,829,790 9.49% BounceBit
359 GOHOME GOHOME $140.43 $70,199,484 $3,162,201 4.36% GOHOME
360 Band Band $0.413397 $69,522,152 $8,820,486 4.53% Band
361 Enjin Coin Enjin Coin $0.036474 $69,431,217 $7,979,218 1.82% Enjin Coin
362 Venus Venus $4.24 $69,403,497 $7,891,461 4.06% Venus
363 Polymesh Polymesh $0.068888 $69,384,733 $3,210,945 3.89% Polymesh
364 Osmosis Osmosis $0.091200 $68,576,547 $4,779,339 0.3% Osmosis
365 Storj Storj $0.161402 $68,268,826 $6,031,439 2.39% Storj
366 Altlayer Altlayer $0.014431 $68,092,563 $14,049,581 4.62% Altlayer
367 Burnedfi Burnedfi $5.47 $67,882,994 $404,961 4.72% Burnedfi
368 Pundi X (New) Pundi X (New) $0.262598 $67,851,700 $3,168,241 1.28% Pundi X (New)
369 Yield Guild Games Yield Guild Games $0.099666 $67,634,193 $22,200,028 2.77% Yield Guild Games
370 iExec RLC iExec RLC $0.769686 $66,962,522 $12,792,215 2.41% iExec RLC
371 Babylon Babylon $0.023617 $66,954,824 $14,999,938 -6.01% Babylon
372 Swarm Network Swarm Network $0.032022 $66,776,081 $3,926,086 -7.03% Swarm Network
373 QuantixAI QuantixAI $82.71 $66,515,865 $5,066,966 4.07% QuantixAI
374 Solar Solar $0.100309 $66,473,805 $4,818,410 1.74% Solar
375 Ape and Pepe Ape and Pepe $0.000002 $66,383,314 $29,214,819 7.1% Ape and Pepe
376 Orbler Orbler $0.065168 $66,183,561 $20,208.60 0.21% Orbler
377 lisUSD lisUSD $0.998066 $65,978,100 $197,216 -0.09% lisUSD
378 Spark Spark $0.033111 $65,867,938 $30,669,471 5.2% Spark
379 GMT GMT $0.021130 $65,742,540 $12,698,046 3.51% GMT
380 Tellor Tellor $24.06 $65,715,950 $35,196,454 -1.95% Tellor
381 Solayer Solayer $0.209555 $65,488,740 $21,046,031 3.1% Solayer
382 Notcoin Notcoin $0.000657 $65,328,622 $13,416,628 3.85% Notcoin
383 Magic Eden Magic Eden $0.382690 $64,094,056 $23,446,981 3.69% Magic Eden
384 Arkham Arkham $0.282561 $63,604,549 $43,321,690 5.06% Arkham
385 GEODNET GEODNET $0.144800 $63,535,123 $443,817 6.81% GEODNET
386 Firo Firo $3.53 $63,387,573 $2,465,047 -23.59% Firo
387 Nillion Nillion $0.233401 $63,276,700 $29,028,834 5.8% Nillion
388 Rocket Pool Rocket Pool $2.89 $63,197,282 $5,223,975 4.67% Rocket Pool
389 Momentum Momentum $0.308134 $62,888,639 $210,209,979 1.31% Momentum
390 Ardor Ardor $0.062547 $62,450,948 $11,560,701 0.14% Ardor
391 OG Fan Token OG Fan Token $14.12 $62,383,207 $12,022,976 -0.85% OG Fan Token
392 Venom Venom $0.063046 $62,347,248 $139,808 -0.67% Venom
393 io.net io.net $0.260154 $61,620,090 $18,991,710 7.05% io.net
394 MultiBank Group MultiBank Group $0.472433 $61,396,544 $5,623,532 -0.07% MultiBank Group
395 tokenbot tokenbot $61.89 $61,041,495 $25,271,066 -0.28% tokenbot
396 Secret Secret $0.187902 $60,975,475 $19,350,349 -4.38% Secret
397 Audiera Audiera $0.437075 $60,869,917 $57,460,456 4.62% Audiera
398 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.11% Venus BUSD
399 Decentralized Social Decentralized Social $6.76 $60,052,172 $33,792.56 -0.91% Decentralized Social
400 Pax Dollar Pax Dollar $0.998819 $59,798,754 $9,261,903 0.07% Pax Dollar
Trang 4/92