Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Theta Fuel |
$0.010302 | $77,115,251 | $995,003 | -2.27% |  |
| 302 |  ADI |
$8.14 | $76,806,025 | $3,816,795 | -0.76% |  |
| 303 |  Bio Protocol |
$0.030436 | $75,946,406 | $15,251,271 | 1.56% |  |
| 304 |  lisUSD |
$0.997547 | $75,694,099 | - | -0.01% |  |
| 305 |  SpaceX
Pre-IPO stock (Republic) |
$158.26 | $75,132,188 | $105,784 | 7.14% |  |
| 306 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.25 | $75,071,728 | $1,378,420 | 0.04% |  |
| 307 |  ONEchain |
$0.142764 | $75,039,958 | $3,006,224 | 3.77% |  |
| 308 |  Kava |
$0.068683 | $74,373,284 | $9,957,680 | 0.03% |  |
| 309 |  Qubic |
$5.12e-7 | $73,399,779 | $2,154,911 | -12.01% |  |
| 310 |  Alaya Governance Token |
$0.022442 | $73,158,341 | $7,186,899 | -13.35% |  |
| 311 |  Banana For Scale |
$0.007268 | $72,676,526 | $5,609,806 | -4.26% |  |
| 312 |  NEXPACE |
$0.232952 | $72,479,360 | $6,124,028 | 1.04% |  |
| 313 |  Baby Doge Coin |
$4.04e-10 | $72,389,931 | $4,015,743 | -0.59% |  |
| 314 |  SushiSwap |
$0.250100 | $71,737,319 | $17,347,405 | -4.05% |  |
| 315 |  Turbo |
$0.001035 | $71,409,846 | $14,073,147 | 1.43% |  |
| 316 |  XPR Network |
$0.002386 | $71,342,739 | $2,239,476 | 1.48% |  |
| 317 |  Tesla tokenized stock (xStock) |
$370.95 | $71,246,285 | $16,588,981 | 4.36% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.36 | $70,630,286 | $22,966.55 | 0.59% |  |
| 319 |  AI Rig Complex |
$0.070378 | $70,376,705 | $3,305,834 | -2.51% |  |
| 320 |  UnifAI Network |
$0.293148 | $70,062,368 | $16,855,242 | -18.51% |  |
| 321 |  BOOK OF MEME |
$0.001015 | $69,886,933 | $15,409,931 | 6.13% |  |
| 322 |  Zilliqa |
$0.003455 | $69,640,735 | $3,043,242 | -0.85% |  |
| 323 |  VeThor Token |
$0.000669 | $69,219,614 | $6,699,176 | -0.02% |  |
| 324 |  Matrixdock Gold |
$4,134.31 | $69,113,052 | $552,811 | -0.81% |  |
| 325 |  Magma Finance |
$0.359177 | $68,243,721 | $6,714,244 | 56.22% |  |
| 326 |  Catecoin (cate.meme) |
$0.070224 | $67,707,656 | $7,069,176 | 25.1% |  |
| 327 |  Enjin Coin |
$0.033140 | $66,454,715 | $133,520,217 | 11.14% |  |
| 328 |  Babylon |
$0.013545 | $66,099,222 | $6,062,243 | -1.52% |  |
| 329 |  MindWaveDAO |
$0.078198 | $65,902,616 | $247,626 | -0.01% |  |
| 330 |  Lisk |
$0.290873 | $65,844,484 | $23,620,063 | -2.91% |  |
| 331 |  Targon |
$14.88 | $65,686,479 | $167,895 | -4.16% |  |
| 332 |  Oasis |
$0.008139 | $65,450,680 | $3,288,368 | -4.14% |  |
| 333 |  Axelar |
$0.051814 | $64,568,233 | $14,277,444 | 1.57% |  |
| 334 |  Astar |
$0.007344 | $64,460,760 | $2,053,499 | -1.21% |  |
| 335 |  Alchemy Pay |
$0.006251 | $63,896,025 | $7,508,210 | 2.6% |  |
| 336 |  Nervos Network |
$0.001285 | $63,786,972 | $10,252,865 | -0.73% |  |
| 337 |  Comedian |
$0.063538 | $63,535,080 | $4,962,800 | -2.69% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$772.79 | $63,522,354 | $16,995,107 | 0.6% |  |
| 339 |  Creditcoin |
$0.114266 | $62,796,472 | $4,043,980 | -1.34% |  |
| 340 |  Fidelity Digital Dollar |
$0.999724 | $62,583,789 | $16,987,228 | -0.01% |  |
| 341 |  io.net |
$0.152188 | $62,435,311 | $30,656,568 | -2.67% |  |
| 342 |  Linea |
$0.002763 | $61,942,444 | $12,157,683 | -2.68% |  |
| 343 |  aelf |
$0.074754 | $61,799,867 | $2,812,504 | -2.72% |  |
| 344 |  Mubarak |
$0.061641 | $61,640,607 | $45,287,347 | -0.74% |  |
| 345 |  Pirate Chain |
$0.311231 | $61,067,880 | $67,947.27 | 3.11% |  |
| 346 |  Arcium |
$0.291585 | $60,892,076 | $9,945,614 | 4.19% |  |
| 347 |  Threshold |
$0.005427 | $60,543,107 | $3,330,540 | 0.79% |  |
| 348 |  Celo |
$0.099358 | $60,451,357 | $6,073,670 | -0.24% |  |
| 349 |  GoPlus Security |
$0.010452 | $60,200,719 | $4,546,671 | 1% |  |
| 350 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0% |  |
| 351 |  AB |
$0.000607 | $60,018,797 | $302,923 | 0.16% |  |
| 352 |  BAS |
$0.023948 | $59,870,240 | $1,239,566 | 0.9% |  |
| 353 |  Ontology |
$0.059798 | $59,798,350 | $5,752,524 | 2.31% |  |
| 354 |  Phala Network |
$0.069283 | $59,398,162 | $24,457,881 | -4.76% |  |
| 355 |  Invesco QQQ Trust Tokenized bStocks |
$749.15 | $59,366,332 | $28,337,702 | 0.76% |  |
| 356 |  Blur |
$0.020450 | $59,330,513 | $13,121,532 | 0.14% |  |
| 357 |  ChainOpera AI |
$0.313322 | $58,904,602 | $129,361,851 | -4.96% |  |
| 358 |  Jelly-My-Jelly |
$0.058763 | $58,762,937 | $2,805,345 | 2.26% |  |
| 359 |  Somnia |
$0.201198 | $57,742,383 | $5,669,507 | -4.33% |  |
| 360 |  Brett (Based) |
$0.005749 | $57,493,071 | $5,826,874 | 3.77% |  |
| 361 |  Siacoin |
$0.001027 | $57,563,438 | $4,284,177 | 0.19% |  |
| 362 |  Altlayer |
$0.007798 | $57,446,917 | $6,775,792 | 2.47% |  |
| 363 |  0G |
$0.299225 | $56,870,008 | $17,970,281 | 1.37% |  |
| 364 |  SuperTrust |
$0.298855 | $56,305,311 | $355,439 | -28.41% |  |
| 365 |  SPACE ID |
$0.036530 | $56,521,971 | $5,497,617 | 0.64% |  |
| 366 |  Venus |
$3.43 | $56,296,808 | $3,832,231 | -4.22% |  |
| 367 |  Tellor |
$19.86 | $56,056,676 | $20,456,448 | -4.4% |  |
| 368 |  AI Analysis Token |
$0.382061 | $55,929,759 | $338,824 | 0.02% |  |
| 369 |  Amp |
$0.000623 | $55,923,313 | $4,948,756 | -0.48% |  |
| 370 |  Polymesh |
$0.042308 | $55,736,044 | $1,129,008 | -0.95% |  |
| 371 |  StandX DUSD |
$0.999129 | $55,053,007 | $81,969.26 | 0.04% |  |
| 372 |  The Black Bull |
$0.131199 | $54,699,751 | $6,931,267 | -6.54% |  |
| 373 |  Allora |
$0.270084 | $54,151,904 | $11,329,930 | -2.22% |  |
| 374 |  Boner Coin |
$0.054133 | $54,133,178 | $3,964,959 | 14.56% |  |
| 375 |  Talus |
$0.024373 | $53,620,131 | $90,091,963 | -11.92% |  |
| 376 |  Peanut the Squirrel |
$0.053352 | $53,343,259 | $8,618,668 | -0.75% |  |
| 377 |  Espresso |
$0.102085 | $53,140,544 | $16,133,877 | -2.78% |  |
| 378 |  RaveDAO |
$0.196145 | $53,003,303 | $2,573,468 | -0.61% |  |
| 379 |  Acurast |
$0.131984 | $52,832,975 | $2,333,154 | 0.36% |  |
| 380 |  Flow |
$0.031082 | $52,631,373 | $4,578,022 | 0.09% |  |
| 381 |  Gravity |
$0.004717 | $52,562,346 | $9,771,213 | -0.91% |  |
| 382 |  BIM |
$1.75 | $52,423,391 | $249,075 | -1.2% |  |
| 383 |  MegaETH |
$0.046259 | $52,262,730 | $64,471,424 | -9.6% |  |
| 384 |  Ore |
$104.53 | $51,934,731 | $2,347,302 | -5.78% |  |
| 385 |  Holoworld AI |
$0.065031 | $51,860,617 | $2,735,852 | 1.33% |  |
| 386 |  Popcat (SOL) |
$0.052783 | $51,723,917 | $12,031,598 | 0.76% |  |
| 387 |  XYO |
$0.003706 | $51,399,178 | $3,635,894 | -0.77% |  |
| 388 |  Toshi |
$0.000122 | $51,275,015 | $3,431,135 | -0.29% |  |
| 389 |  Verge |
$0.003086 | $50,993,576 | $1,930,196 | -3.25% |  |
| 390 |  Ronin |
$0.065705 | $50,750,782 | $3,522,275 | 0.76% |  |
| 391 |  LCX |
$0.053132 | $50,433,803 | $2,070,884 | 17.49% |  |
| 392 |  Nexus |
$8.35e-7 | $50,077,301 | $928,837 | 3.1% |  |
| 393 |  ssv.network |
$3.09 | $49,685,073 | $6,996,603 | -0.94% |  |
| 394 |  Notcoin |
$0.000498 | $49,518,546 | $5,553,593 | 1.79% |  |
| 395 |  Dolphin |
$0.586952 | $49,078,942 | $90,854,603 | -17.94% |  |
| 396 |  Ankr |
$0.004890 | $48,903,887 | $5,580,579 | -0.82% |  |
| 397 |  Lombard |
$0.134250 | $48,833,295 | $4,250,561 | -1.63% |  |
| 398 |  Aztec |
$0.016951 | $48,813,409 | $5,095,185 | -3.32% |  |
| 399 |  Mask Network |
$0.483891 | $48,389,091 | $8,068,602 | 4.75% |  |
| 400 |  Vitalum |
$0.140718 | $47,804,600 | $862,540 | -0.18% |  |