Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.101800 $58,595,632 $2,421,321 -3.46% CoW Protocol
302 Allora Allora $0.290378 $58,220,846 $150,387,043 3.13% Allora
303 Unitas Unitas $0.392437 $57,295,790 $19,408,079 0.83% Unitas
304 Holo Holo $0.000323 $57,175,259 $2,698,733 -2.63% Holo
305 Velo Velo $0.003235 $56,810,726 $1,101,597 -0.74% Velo
306 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $906.73 $56,631,250 $26,123,236 1.39% Micron Technology Tokenized bStocks
307 Keeta Keeta $0.097035 $56,677,421 $697,887 0.11% Keeta
308 Billions Network Billions Network $0.023260 $56,478,858 $4,838,953 0.25% Billions Network
309 lium lium $14.67 $56,029,449 $725,505 -3.18% lium
310 Holoworld AI Holoworld AI $0.073346 $55,954,265 $24,832,426 -3.26% Holoworld AI
311 Bio Protocol Bio Protocol $0.024628 $55,900,880 $10,019,476 0.18% Bio Protocol
312 ECOMI ECOMI $0.000197 $55,551,221 $866,511 -0.88% ECOMI
313 MarsCoin MarsCoin $0.055401 $55,400,772 $13,020,140 -9.1% MarsCoin
314 DAPPOS DAPPOS $0.278331 $55,666,215 $100,952,897 -21.55% DAPPOS
315 Turbo Turbo $0.000796 $54,898,622 $5,038,122 -1.79% Turbo
316 Diem Diem $1,426.40 $54,797,169 $527,256 3.25% Diem
317 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $70.44 $54,691,901 $13,861,844 -2.36% Circle tokenized stock (xStock)
318 NEXPACE NEXPACE $0.185011 $54,800,517 $8,788,233 -8.05% NEXPACE
319 Perle Perle $0.311609 $54,531,499 $5,291,105 -4.98% Perle
320 SuperVerse SuperVerse $0.085065 $54,455,724 $2,925,093 -1.01% SuperVerse
321 Flow Flow $0.032229 $54,217,857 $5,591,003 -1.41% Flow
322 Kusama Kusama $2.88 $53,839,249 $2,188,230 -2.72% Kusama
323 Theta Fuel Theta Fuel $0.007239 $53,793,592 $400,845 -1.09% Theta Fuel
324 ZIGChain ZIGChain $0.038121 $53,710,145 $4,955,473 -3.19% ZIGChain
325 Walrus Walrus $0.021243 $53,324,219 $4,485,420 -3.74% Walrus
326 Quantix Finance Quantix Finance $53.13 $53,132,216 $1,138,870 -0.36% Quantix Finance
327 Glidr Glidr $1.50 $53,124,944 $571.84 94.79% Glidr
328 Stronghold SHx Stronghold SHx $0.003012 $53,002,275 $293,908 -0.66% Stronghold SHx
329 BOOK OF MEME BOOK OF MEME $0.000768 $52,892,577 $47,144,904 0.2% BOOK OF MEME
330 Orochi Network Orochi Network $0.360541 $52,017,017 $4,902,130 -5.52% Orochi Network
331 Pharos Pharos $0.379403 $51,447,053 $4,142,183 0.7% Pharos
332 LAB LAB $0.113330 $51,576,121 $6,672,326 -3.48% LAB
333 Nano Nano $0.385086 $51,312,111 $95,785.54 0.8% Nano
334 Wormhole Wormhole $0.008101 $51,123,901 $74,108,225 -3.08% Wormhole
335 Subsquid Subsquid $0.045128 $50,469,442 $4,990,405 -13.02% Subsquid
336 River River $2.56 $50,218,306 $2,813,835 -2.18% River
337 Targon Targon $11.23 $49,570,296 $138,144 -2.31% Targon
338 aelf aelf $0.059787 $49,187,660 $4,328,501 -8.27% aelf
339 Mina Mina $0.038139 $49,094,789 $1,991,021 -0.43% Mina
340 FUNToken FUNToken $0.004532 $48,969,948 $1,351,116 1.29% FUNToken
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $778.09 $48,523,291 $4,251,778 0.2% SP500 tokenized ETF (xStock)
342 Alaya Governance Token Alaya Governance Token $0.015672 $48,381,926 $8,291,049 4.37% Alaya Governance Token
343 Linea Linea $0.002139 $48,316,626 $9,059,762 -2.23% Linea
344 Tutorial Tutorial $0.058025 $48,321,694 $113,292,601 -23.66% Tutorial
345 Matrixdock Gold Matrixdock Gold $4,384.54 $48,225,330 $402,680 -0.44% Matrixdock Gold
346 Enjin Coin Enjin Coin $0.024165 $48,126,884 $5,277,246 -2.88% Enjin Coin
347 Playnance Playnance $0.001920 $48,060,571 $493,966 26.37% Playnance
348 CROSS CROSS $0.099075 $47,966,139 $2,660,936 -1.05% CROSS
349 Zilliqa Zilliqa $0.002319 $46,628,025 $4,534,152 -1.53% Zilliqa
350 Defi App Defi App $0.010838 $46,667,610 $50,065,537 18.8% Defi App
351 Wiki Cat Wiki Cat $8.65e-8 $46,371,675 $308,273 8.75% Wiki Cat
352 Xphere Xphere $0.015848 $45,993,259 $605,605 -1.99% Xphere
353 SushiSwap SushiSwap $0.160236 $45,961,281 $4,578,266 -1.67% SushiSwap
354 USD.AI USD.AI $0.022916 $45,832,680 $8,733,736 -0.53% USD.AI
355 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $779.82 $45,675,950 $2,917,389 0.24% SPDR S&P 500 Tokenized ETF (Ondo)
356 REAL REAL $0.258781 $45,555,063 $1,195,969 -1.77% REAL
357 SentismAI SentismAI $0.219854 $45,397,464 $3,317,406 -0.04% SentismAI
358 StraitsX USD StraitsX USD $0.999858 $45,125,401 $3,916,992 0% StraitsX USD
359 ETHGas ETHGas $0.025706 $44,984,800 $17,017,859 11.92% ETHGas
360 Berachain Berachain $0.140964 $44,612,349 $12,739,665 -4.41% Berachain
361 Babylon Babylon $0.010368 $44,600,110 $15,311,257 -10.05% Babylon
362 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.97 $44,435,551 $4,132,248 -2.8% MicroStrategy tokenized stock (xStock)
363 EscoinToken EscoinToken $0.281561 $44,243,660 $309,086 -1.64% EscoinToken
364 Prom Prom $2.42 $44,142,730 $91,582,994 -31.78% Prom
365 Kava Kava $0.040594 $43,957,006 $8,397,974 -1.79% Kava
366 Venus Venus $2.67 $43,811,536 $1,502,533 -1.14% Venus
367 Axelar Axelar $0.035840 $43,723,376 $1,809,971 -1.61% Axelar
368 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $911.51 $43,516,611 $8,035,843 1.99% Micron Technology Tokenized Stock (Ondo)
369 Ravencoin Ravencoin $0.002645 $43,373,232 $5,565,031 -0.88% Ravencoin
370 Spark Spark $0.014117 $43,199,858 $5,702,247 -1.13% Spark
371 SPACE ID SPACE ID $0.029132 $43,139,810 $20,792,849 3.24% SPACE ID
372 StorX Network StorX Network $0.051335 $42,813,272 $2,071,841 -0.12% StorX Network
373 ZetaChain ZetaChain $0.027409 $42,715,694 $2,966,309 -2.96% ZetaChain
374 Pirate Chain Pirate Chain $0.217666 $42,709,045 $87,513.39 -6.73% Pirate Chain
375 Oasis Oasis $0.005377 $42,638,058 $2,339,788 -1.55% Oasis
376 io.net io.net $0.111482 $42,528,410 $19,394,259 -5.6% io.net
377 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $223.87 $42,245,247 $2,055,762 1.98% NVIDIA Tokenized Stock (Ondo)
378 Peanut the Squirrel Peanut the Squirrel $0.042466 $42,459,378 $12,792,872 4.47% Peanut the Squirrel
379 Irys Irys $0.016439 $42,194,729 $5,063,951 1.46% Irys
380 Toshi Toshi $0.000100 $42,164,398 $2,573,197 -2.46% Toshi
381 Frankencoin Frankencoin $1.23 $42,032,861 $81,515.46 -0.16% Frankencoin
382 Alchemy Pay Alchemy Pay $0.004197 $41,966,723 $5,050,773 0.02% Alchemy Pay
383 Janction Janction $0.003630 $41,724,855 $2,726,143 -0.35% Janction
384 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.90 $41,490,557 $755.42 -1.19% iShares Bitcoin Trust Tokenized Stock (Ondo)
385 Popcat (SOL) Popcat (SOL) $0.042133 $41,287,941 $9,723,914 -0.49% Popcat (SOL)
386 Concordium Concordium $0.003239 $41,064,002 $176,286 3.7% Concordium
387 KGeN KGeN $0.191436 $40,946,667 $2,549,225 -4.2% KGeN
388 Request Request $0.051085 $40,699,331 $1,282,625 -1.7% Request
389 Nervos Network Nervos Network $0.000826 $40,735,355 $1,481,077 -2.35% Nervos Network
390 Espresso Espresso $0.078154 $40,683,040 $14,362,738 11.78% Espresso
391 XYO XYO $0.002931 $40,652,274 $706,457 0.11% XYO
392 Altlayer Altlayer $0.005902 $40,639,041 $4,980,845 -0.04% Altlayer
393 RedStone RedStone $0.084845 $40,644,243 $2,218,508 -1.77% RedStone
394 Aegis YUSD Aegis YUSD $0.998976 $40,617,582 $1,171.08 0.05% Aegis YUSD
395 peaq peaq $0.016760 $40,437,128 $795,688 -1.36% peaq
396 Pipedog Pipedog $0.003252 $40,143,036 $8,450,626 9.44% Pipedog
397 Astar Astar $0.004595 $40,157,059 $1,101,515 -2.72% Astar
398 ConstitutionDAO ConstitutionDAO $0.007924 $40,094,388 $8,086,574 -5.11% ConstitutionDAO
399 Non-Playable Coin Non-Playable Coin $0.005233 $39,859,787 $774,313 -2.28% Non-Playable Coin
400 Purr Purr $0.066482 $39,579,682 $437,446 1.86% Purr
Trang 4/81