Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SushiSwap SushiSwap $0.239656 $68,741,759 $47,190,899 -0.52% SushiSwap
302 Holo Holo $0.000386 $68,447,271 $2,159,127 0.49% Holo
303 Data Network Data Network $0.190941 $68,440,125 $12,811,209 -0.29% Data Network
304 RaveDAO RaveDAO $0.255565 $67,926,403 $2,158,969 2.01% RaveDAO
305 Spark Spark $0.021990 $67,816,915 $10,839,584 -3.46% Spark
306 Bio Protocol Bio Protocol $0.027416 $67,760,037 $8,290,379 -2.14% Bio Protocol
307 peaq peaq $0.026850 $67,175,073 $2,060,564 5.2% peaq
308 Wormhole Wormhole $0.010417 $67,163,631 $35,723,229 3.22% Wormhole
309 ECOMI ECOMI $0.000237 $67,085,888 $978,927 -0.25% ECOMI
310 BNB Attestation Service BNB Attestation Service $0.026794 $66,983,972 $1,587,906 -4.16% BNB Attestation Service
311 Cap Cap $0.042802 $66,771,311 $7,865,401 -2.82% Cap
312 MindWaveDAO MindWaveDAO $0.078237 $65,935,097 $266,448 -0.08% MindWaveDAO
313 Kinetiq Kinetiq $0.234178 $65,681,372 $1,458,447 14.75% Kinetiq
314 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.93 $64,673,453 $15,187,690 0.23% SpaceX Tokenized bStocks
315 Diem Diem $1,678.79 $64,493,132 $605,939 1.94% Diem
316 FUNToken FUNToken $0.005966 $64,471,420 $1,548,081 -8.35% FUNToken
317 RedStone RedStone $0.127109 $64,188,185 $2,696,979 0.38% RedStone
318 Unitas Unitas $0.437170 $63,826,752 $10,530,481 -2.77% Unitas
319 NEXPACE NEXPACE $0.209412 $63,672,872 $4,205,715 0.35% NEXPACE
320 BOOK OF MEME BOOK OF MEME $0.000920 $63,351,781 $57,243,886 -8.19% BOOK OF MEME
321 Linea Linea $0.002797 $63,076,541 $15,121,555 3.51% Linea
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.999748 $62,585,280 $44,815,627 0% Fidelity Digital Dollar
323 Berachain Berachain $0.187608 $62,412,914 $11,523,860 -0.29% Berachain
324 龙虾 (Lobster) 龙虾 (Lobster) $0.061908 $61,908,201 $20,047,628 -25.01% 龙虾 (Lobster)
325 Collector Crypt Collector Crypt $0.146747 $60,913,121 $9,915,577 10.31% Collector Crypt
326 GoPlus Security GoPlus Security $0.010758 $60,894,588 $4,829,840 3.08% GoPlus Security
327 Venus BUSD Venus BUSD $0.022330 $60,174,026 - -0.06% Venus BUSD
328 ChainOpera AI ChainOpera AI $0.319172 $60,004,388 $2,338,773 1.12% ChainOpera AI
329 哈基米 哈基米 $0.059932 $59,931,750 $110,899,163 256.12% 哈基米
330 Qubic Qubic $4.19e-7 $59,544,820 $965,909 -0.4% Qubic
331 Astar Astar $0.006724 $58,907,790 $4,145,934 11.26% Astar
332 Zilliqa Zilliqa $0.002906 $58,507,113 $2,092,898 1.02% Zilliqa
333 Kava Kava $0.054026 $58,501,582 $8,872,472 3.8% Kava
334 ZetaChain ZetaChain $0.036264 $58,279,768 $4,535,771 4.15% ZetaChain
335 Pharos Pharos $0.427280 $57,939,189 $1,763,060 2.97% Pharos
336 SKYAI SKYAI $0.057926 $57,925,711 $7,824,809 -4.78% SKYAI
337 Oasis Oasis $0.007106 $57,130,918 $15,889,002 1.01% Oasis
338 Toshi Toshi $0.000134 $56,489,405 $11,379,487 11.56% Toshi
339 Jelly-My-Jelly Jelly-My-Jelly $0.056310 $56,310,409 $3,152,939 -0.97% Jelly-My-Jelly
340 TronBank TronBank $0.303567 $56,261,036 $160,122 0.62% TronBank
341 Ontology Ontology $0.056111 $56,111,288 $3,259,471 -0.25% Ontology
342 Creditcoin Creditcoin $0.101618 $55,845,628 $5,322,884 5.42% Creditcoin
343 Nervos Network Nervos Network $0.001128 $55,812,014 $2,330,249 1.73% Nervos Network
344 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $775.65 $55,708,634 $24,118,820 -0.18% SP500 tokenized ETF (xStock)
345 Axelar Axelar $0.045091 $55,631,381 $3,503,778 1.55% Axelar
346 Enjin Coin Enjin Coin $0.027509 $54,971,792 $7,615,381 -0.88% Enjin Coin
347 StandX DUSD StandX DUSD $0.998945 $54,935,206 $36,886.00 -0.04% StandX DUSD
348 Alaya Governance Token Alaya Governance Token $0.016833 $54,872,693 $3,793,296 4.61% Alaya Governance Token
349 io.net io.net $0.139108 $54,856,533 $31,810,349 3.59% io.net
350 Strategy Tokenized bStocks Strategy Tokenized bStocks $145.04 $54,807,605 $14,839,605 0.2% Strategy Tokenized bStocks
351 Brett (Based) Brett (Based) $0.005481 $54,806,677 $4,402,122 -1.92% Brett (Based)
352 Alchemy Pay Alchemy Pay $0.005308 $54,067,895 $3,571,011 -1.6% Alchemy Pay
353 COTI COTI $0.017835 $53,964,202 $69,027,497 6.48% COTI
354 Capricorn Capricorn $0.194196 $53,950,167 $8,627,005 -11.12% Capricorn
355 Venus Venus $3.28 $53,743,464 $2,370,483 2.66% Venus
356 Pirate Chain Pirate Chain $0.273389 $53,642,711 $135,433 26.94% Pirate Chain
357 Anoma Anoma $0.021423 $53,557,085 $23,826,173 33.55% Anoma
358 Basecat Basecat $0.052968 $52,968,453 $19,271,616 -26.85% Basecat
359 Nano Nano $0.392234 $52,264,575 $217,504 -1.54% Nano
360 Babylon Babylon $0.011353 $52,102,339 $4,424,605 -1.25% Babylon
361 Tellor Tellor $18.34 $51,522,498 $12,260,707 0.61% Tellor
362 Popcat (SOL) Popcat (SOL) $0.052577 $51,521,632 $11,558,219 -2.14% Popcat (SOL)
363 Holoworld AI Holoworld AI $0.067154 $51,230,753 $3,600,314 0.5% Holoworld AI
364 Threshold Threshold $0.004590 $51,201,991 $19,734,933 -0.29% Threshold
365 Ravencoin Ravencoin $0.003104 $51,035,284 $2,415,300 0.73% Ravencoin
366 TROLL (SOL) TROLL (SOL) $0.051098 $51,035,269 $6,364,367 -12.36% TROLL (SOL)
367 XYO XYO $0.003656 $50,700,354 $2,110,095 2.31% XYO
368 Peanut the Squirrel Peanut the Squirrel $0.050591 $50,582,569 $7,928,672 -2.42% Peanut the Squirrel
369 Blur Blur $0.017537 $50,550,202 $9,808,525 3.48% Blur
370 SPACE ID SPACE ID $0.033631 $49,685,608 $5,344,979 0.65% SPACE ID
371 Flow Flow $0.029287 $49,407,158 $4,173,840 1.56% Flow
372 BIM BIM $1.64 $49,185,831 $239,398 -0.06% BIM
373 ONEchain ONEchain $0.097038 $48,953,413 $2,171,927 -0.86% ONEchain
374 Allora Allora $0.241092 $48,339,029 $6,010,403 -2.24% Allora
375 Matrixdock Gold Matrixdock Gold $4,401.97 $48,306,882 $481,158 -0.68% Matrixdock Gold
376 Wiki Cat Wiki Cat $8.99e-8 $48,115,769 $209,665 -1.42% Wiki Cat
377 Espresso Espresso $0.092165 $47,976,673 $12,488,894 2.4% Espresso
378 Polymesh Polymesh $0.037235 $47,976,508 $1,162,792 2.2% Polymesh
379 Celo Celo $0.078820 $47,833,511 $3,060,562 -1.81% Celo
380 ssv.network ssv.network $3.00 $47,717,620 $4,380,036 -0.89% ssv.network
381 Score Score $11.00 $47,484,478 $565,988 13.09% Score
382 Magma Finance Magma Finance $0.249834 $47,468,503 $2,366,721 -5.43% Magma Finance
383 DAPPOS DAPPOS $0.236941 $47,388,105 $997,978,062 -1.76% DAPPOS
384 Mask Network Mask Network $0.471654 $47,165,432 $6,158,157 3% Mask Network
385 Lombard Lombard $0.132928 $46,981,626 $5,448,572 3.35% Lombard
386 Altlayer Altlayer $0.006583 $46,913,709 $4,994,776 1.24% Altlayer
387 StorX Network StorX Network $0.056196 $46,867,564 $1,360,421 0.08% StorX Network
388 Concordium Concordium $0.003675 $46,692,267 $105,401 -6.57% Concordium
389 Verge Verge $0.002821 $46,614,339 $5,451,988 -4.08% Verge
390 Loaded Lions Loaded Lions $0.001509 $46,538,129 $13,606.76 0.43% Loaded Lions
391 River River $1.25 $46,513,636 $3,214,344 -3.42% River
392 Notcoin Notcoin $0.000460 $45,751,535 $3,753,344 0.39% Notcoin
393 Casper Casper $0.002719 $45,584,564 $2,618,925 -5.3% Casper
394 Ontology Gas Ontology Gas $0.094542 $45,350,201 $4,552,558 -1.16% Ontology Gas
395 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $775.72 $45,311,438 $1,779,002 -0.39% SPDR S&P 500 Tokenized ETF (Ondo)
396 Vitalum Vitalum $0.132893 $45,146,352 $790,146 -0.12% Vitalum
397 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.045437 $44,981,431 $10,498,183 0.25% Moo Deng (moodengsol.com)
398 Mog Coin Mog Coin $1.15e-7 $44,814,457 $9,779,852 7.03% Mog Coin
399 EscoinToken EscoinToken $0.283109 $44,486,951 $247,483 -0.99% EscoinToken
400 MegaETH MegaETH $0.039166 $44,249,303 $5,878,025 -0.98% MegaETH
Trang 4/82