Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:19:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  BNB Attestation Service |
$0.027069 | $67,673,632 | $4,258,732 | 3.63% |  |
| 302 |  Mastercard tokenized stock (xStock) |
$553.21 | $67,490,902 | $17,537.70 | 2.88% |  |
| 303 |  Gas |
$1.04 | $67,297,416 | $4,030,783 | -1.97% |  |
| 304 |  FTX Token |
$0.204190 | $67,157,142 | $2,558,280 | -2.59% |  |
| 305 |  River |
$3.40 | $66,648,869 | $4,953,209 | 3.27% |  |
| 306 |  MindWaveDAO |
$0.078506 | $66,162,601 | $262,140 | -0.4% |  |
| 307 |  Useless Coin |
$0.065384 | $65,324,634 | $13,189,381 | -20.34% |  |
| 308 |  SanDisk Tokenized bStocks |
$1,368.01 | $64,693,407 | $35,349,277 | -13.11% |  |
| 309 |  ETHGas |
$0.036204 | $63,356,315 | $15,039,637 | -14.86% |  |
| 310 |  LAB |
$0.204397 | $63,791,214 | $68,305,458 | -12.33% |  |
| 311 |  Billions Network |
$0.026238 | $63,710,844 | $123,263,390 | -16.98% |  |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $733.31 | -0.77% |  |
| 313 |  Stronghold SHx |
$0.003601 | $63,378,629 | $646,903 | -3.33% |  |
| 314 |  Quantix Finance |
$63.17 | $63,166,941 | $2,854,077 | -0.28% |  |
| 315 |  AIOZ Network |
$0.049593 | $62,789,499 | $2,745,802 | -3.01% |  |
| 316 |  Qubic |
$4.48e-7 | $62,798,363 | $899,320 | -2.26% |  |
| 317 |  Visa tokenized stock (xStock) |
$363.55 | $62,609,112 | $862.10 | 2.49% |  |
| 318 |  GMX |
$6.00 | $62,580,016 | $3,784,496 | -0.71% |  |
| 319 |  Fidelity Digital Dollar |
$0.999077 | $62,543,273 | $2,356,597 | -0.06% |  |
| 320 |  Micron Technology Tokenized bStocks |
$827.62 | $62,314,518 | $15,120,654 | -7.93% |  |
| 321 |  USDsui |
$1.00 | $62,321,997 | $1,746,067 | 0% |  |
| 322 |  Plume |
$0.010429 | $62,261,381 | $17,377,903 | 1.25% |  |
| 323 |  Ravencoin |
$0.003804 | $62,207,180 | $4,134,712 | -1.8% |  |
| 324 |  Holo |
$0.000346 | $61,081,436 | $5,610,241 | -4.07% |  |
| 325 |  XPIN Network |
$0.001546 | $61,058,627 | $5,433,904 | -8.84% |  |
| 326 |  Pfizer tokenized stock (xStock) |
$25.03 | $61,005,644 | $394.88 | 1.17% |  |
| 327 |  Goldman Sachs tokenized stock (xStock) |
$1,078.87 | $60,868,407 | $1,872.82 | -9.95% |  |
| 328 |  Dog (Bitcoin) |
$0.000609 | $60,860,089 | $1,174,362 | -0.98% |  |
| 329 |  ZIGChain |
$0.043108 | $60,736,604 | $2,917,806 | -0.3% |  |
| 330 |  USD.AI |
$0.030223 | $60,446,961 | $11,757,675 | -2.66% |  |
| 331 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.02% |  |
| 332 |  SpaceX
Pre-IPO stock (Republic) |
$126.39 | $60,003,705 | - | -6.47% |  |
| 333 |  Kusama |
$3.22 | $59,700,452 | $4,114,053 | -3.16% |  |
| 334 |  ChainOpera AI |
$0.316316 | $59,467,348 | $4,656,413 | 0.63% |  |
| 335 |  Collector Crypt |
$0.141935 | $59,026,892 | $4,276,442 | -9.98% |  |
| 336 |  Bio Protocol |
$0.026376 | $59,124,850 | $12,460,076 | -5.2% |  |
| 337 |  Wormhole |
$0.009590 | $59,177,028 | $98,993,994 | 0.39% |  |
| 338 |  Mina |
$0.045784 | $58,935,248 | $8,059,371 | 2.74% |  |
| 339 |  Zilliqa |
$0.002933 | $58,883,373 | $3,047,790 | -2.71% |  |
| 340 |  Procter & Gamble tokenized stock (xStock) |
$152.77 | $58,603,493 | $60,249.26 | 1.56% |  |
| 341 |  DigiByte |
$0.003186 | $58,574,730 | $14,600,780 | 16.04% |  |
| 342 |  AIHub |
$49.75 | $58,204,408 | - | -2.15% |  |
| 343 |  Playnance |
$0.002323 | $58,126,717 | $607,728 | 1.98% |  |
| 344 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $57.39 | 0.62% |  |
| 345 |  AbbVie tokenized stock (xStock) |
$252.10 | $57,810,950 | $125,024 | 2.02% |  |
| 346 |  Theta Fuel |
$0.007803 | $57,746,628 | $1,482,568 | -2.84% |  |
| 347 |  Turbo |
$0.000828 | $57,161,266 | $7,027,983 | -3.51% |  |
| 348 |  Dohrnii |
$3.32 | $56,767,597 | $437,423 | -1.11% |  |
| 349 |  Velo |
$0.003202 | $56,233,827 | $2,538,388 | 1.13% |  |
| 350 |  Enjin Coin |
$0.028274 | $56,069,758 | $4,883,119 | -0.65% |  |
| 351 |  io.net |
$0.153161 | $55,983,758 | $16,664,130 | -4.32% |  |
| 352 |  Vanguard tokenized ETF (xStock) |
$373.94 | $55,520,334 | $65,540.99 | -0.54% |  |
| 353 |  Magma Finance |
$0.290103 | $55,119,539 | $2,237,441 | -8.08% |  |
| 354 |  Berachain |
$0.183130 | $54,771,941 | $10,325,956 | -3.88% |  |
| 355 |  Baby Doge Coin |
$3.04e-10 | $54,561,784 | $3,197,331 | -2.34% |  |
| 356 |  Broadcom tokenized stock (xStock) |
$375.37 | $54,490,966 | $89,913.44 | -5.09% |  |
| 357 |  Linea |
$0.002441 | $54,380,778 | $12,315,565 | -2.88% |  |
| 358 |  aPriori |
$0.219102 | $54,090,873 | $5,956,094 | 1.51% |  |
| 359 |  SuperVerse |
$0.084211 | $53,908,971 | $2,759,074 | -2.41% |  |
| 360 |  Jelly-My-Jelly |
$0.053505 | $53,505,317 | $4,608,968 | 0.81% |  |
| 361 |  Home Depot tokenized stock (xStock) |
$354.00 | $53,208,125 | $66,549.10 | 1.73% |  |
| 362 |  AstraZeneca tokenized stock (xStock) |
$93.94 | $53,188,655 | $797,034 | 0.69% |  |
| 363 |  Pharos |
$0.391178 | $53,043,742 | $4,497,863 | 0.85% |  |
| 364 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,679,916 | $336.09 | -2.7% |  |
| 365 |  Synapse |
$0.223933 | $52,858,194 | $21,359,525 | -8.55% |  |
| 366 |  Cash Cat |
$0.052459 | $52,459,210 | $115,135,664 | -44.69% |  |
| 367 |  MegaETH |
$0.045795 | $51,739,348 | $15,470,684 | -7.56% |  |
| 368 |  SPACE ID |
$0.035029 | $51,525,901 | $13,834,660 | 1.08% |  |
| 369 |  aelf |
$0.062288 | $51,226,798 | $1,142,580 | 0.07% |  |
| 370 |  Cysic |
$0.318009 | $51,135,799 | $4,727,323 | 1.34% |  |
| 371 |  Babylon |
$0.012774 | $51,196,236 | $6,126,966 | -3.73% |  |
| 372 |  UnitedHealth tokenized stock (xStock) |
$437.75 | $50,757,970 | $110,445 | 2.29% |  |
| 373 |  Exxon Mobil tokenized stock (xStock) |
$143.13 | $50,740,719 | $244.34 | -1.01% |  |
| 374 |  Spark |
$0.016928 | $50,693,688 | $14,679,949 | -2.99% |  |
| 375 |  Brett (Based) |
$0.005073 | $50,733,232 | $12,408,116 | -3.95% |  |
| 376 |  Xphere |
$0.017797 | $50,658,200 | $944,313 | 1.16% |  |
| 377 |  ZetaChain |
$0.033510 | $50,594,507 | $3,946,140 | -2.17% |  |
| 378 |  Berkshire Hathaway tokenized stock (xStock) |
$488.93 | $50,325,178 | $64.59 | -0.78% |  |
| 379 |  Non-Playable Coin |
$0.006640 | $50,322,532 | $3,827,273 | -4.36% |  |
| 380 |  Axelar |
$0.041439 | $49,927,732 | $2,933,766 | -1.65% |  |
| 381 |  iShares Semiconductor tokenized ETF (xStock) |
$534.51 | $49,506,652 | $150.94 | -7.14% |  |
| 382 |  Honeywell tokenized stock (xStock) |
$224.75 | $49,244,091 | $457,266 | 1.53% |  |
| 383 |  Gamestop tokenized stock (xStock) |
$21.74 | $49,105,798 | $217.37 | -1.64% |  |
| 384 |  KUB Coin |
$0.709689 | $48,950,667 | $162,830 | -0.37% |  |
| 385 |  SK hynix tokenized stock (xStock) |
$153.38 | $48,800,654 | $11,604.65 | -9.89% |  |
| 386 |  Holoworld AI |
$0.067172 | $48,786,891 | $9,999,989 | -8.21% |  |
| 387 |  Kava |
$0.044875 | $48,592,872 | $7,975,962 | -1.61% |  |
| 388 |  GoPlus Security |
$0.008935 | $47,896,474 | $7,544,275 | -8.44% |  |
| 389 |  Diem |
$1,237.44 | $47,537,982 | $567,552 | 0.15% |  |
| 390 |  Loaded Lions |
$0.001534 | $47,307,702 | $202,154 | 4.33% |  |
| 391 |  SushiSwap |
$0.164016 | $47,045,456 | $7,249,379 | -3.15% |  |
| 392 |  Unitas |
$0.318560 | $46,509,711 | $26,818,415 | -2.34% |  |
| 393 |  Alchemy Pay |
$0.004600 | $46,002,480 | $5,102,014 | 2.73% |  |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) |
$75.56 | $45,983,993 | $340.25 | -3.54% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$70.07 | $45,984,134 | $66,291.50 | -5.57% |  |
| 396 |  Janction |
$0.003991 | $45,871,966 | $3,845,992 | -6.78% |  |
| 397 |  RedStone |
$0.101339 | $45,705,563 | $2,539,192 | -6.12% |  |
| 398 |  Circle Internet Group Tokenized bStocks |
$60.09 | $45,650,874 | $11,147,198 | -7.8% |  |
| 399 |  Toshi |
$0.000108 | $45,413,563 | $7,463,555 | -5.08% |  |
| 400 |  VVS Finance |
$0.000001 | $45,227,601 | $291,490 | 7.3% |  |