Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.82 $67,221,538 $43,003.95 1.05% Coca-Cola tokenized stock (xStock)
302 Bio Protocol Bio Protocol $0.030101 $66,836,828 $36,798,331 8.51% Bio Protocol
303 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $739.91 $66,542,093 $1,056,897 -0.74% iShares Core S&P 500 Tokenized ETF (Ondo)
304 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $145.47 $66,315,962 $9,657,929 -1.91% Coinbase tokenized stock (xStock)
305 AIOZ Network AIOZ Network $0.052446 $66,186,666 $2,999,891 0.72% AIOZ Network
306 MindWaveDAO MindWaveDAO $0.078591 $66,233,741 $192,242 0.13% MindWaveDAO
307 Playnance Playnance $0.002642 $66,130,314 $642,838 1.14% Playnance
308 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.95 $66,014,111 $201.99 -1.55% Core MSCI Emerging Markets Tokenised ETF (xStock)
309 Gas Gas $1.01 $65,635,096 $4,065,694 2.97% Gas
310 0x Protocol 0x Protocol $0.076784 $65,143,191 $8,265,162 1.13% 0x Protocol
311 ZIGChain ZIGChain $0.045867 $64,624,530 $1,705,101 3.62% ZIGChain
312 Safe Safe $0.085506 $64,114,178 $7,885,855 2.79% Safe
313 Ravencoin Ravencoin $0.003902 $63,677,147 $5,178,570 3.16% Ravencoin
314 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $152.08 $62,889,109 $33,023,714 -0.77% SpaceX Tokenized bStocks
315 Fidelity Digital Dollar Fidelity Digital Dollar $0.999682 $62,581,157 $9,566,515 -0.03% Fidelity Digital Dollar
316 AntFun AntFun $0.032989 $62,278,077 $10,689,214 2.52% AntFun
317 Nockchain Nockchain $0.027997 $61,836,455 $1,047,374 -17.13% Nockchain
318 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $112.29 $61,309,236 $75,075.13 5.37% Palantir tokenized stock (xStock)
319 Alchemist AI Alchemist AI $0.071843 $61,066,581 $13,100,145 -0.85% Alchemist AI
320 MetYa MetYa $0.061771 $60,933,301 $210,347 1.28% MetYa
321 io.net io.net $0.172950 $60,452,360 $25,992,506 -0.56% io.net
322 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $493.29 $60,143,798 $12.89 1.61% Mastercard tokenized stock (xStock)
323 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.13% Venus BUSD
324 Derive Derive $0.081408 $60,040,964 $170,180 -1.48% Derive
325 Impossible Cloud Network Impossible Cloud Network $0.236567 $59,852,844 $10,377,817 41.6% Impossible Cloud Network
326 Enjin Coin Enjin Coin $0.030183 $59,686,451 $5,686,343 3.61% Enjin Coin
327 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,056.92 $59,630,018 $158.62 -2.2% Goldman Sachs tokenized stock (xStock)
328 Quantix Finance Quantix Finance $59.48 $59,478,550 $2,462,119 2.92% Quantix Finance
329 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $170.84 $59,369,369 $2,170.49 -0.28% Chevron tokenized stock (xStock)
330 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $84.87 $59,263,101 $3,138,187 -5.16% MicroStrategy tokenized stock (xStock)
331 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.18 $59,141,961 $24,730.86 3.13% Procter & Gamble tokenized stock (xStock)
332 Yearn Yearn $1,649.91 $59,093,192 $3,058,971 0.59% Yearn
333 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.25 $59,021,998 $800,918 2.27% AstraZeneca tokenized stock (xStock)
334 Zilliqa Zilliqa $0.002919 $58,530,576 $6,510,242 2.62% Zilliqa
335 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $339.64 $58,490,778 $288.43 2.75% Visa tokenized stock (xStock)
336 Wormhole Wormhole $0.009593 $58,419,417 $152,347,567 1.56% Wormhole
337 XPR Network XPR Network $0.001998 $58,307,928 $2,206,600 -1.21% XPR Network
338 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.90 $58,251,494 $99.52 -0.38% Pfizer tokenized stock (xStock)
339 Dohrnii Dohrnii $3.39 $57,910,114 $393,018 1.69% Dohrnii
340 Dog (Bitcoin) Dog (Bitcoin) $0.000579 $57,893,344 $870,371 -0.67% Dog (Bitcoin)
341 USD.AI USD.AI $0.028827 $57,653,859 $21,666,755 0.74% USD.AI
342 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.53 $57,557,837 $88.48 -1.43% Schwab International Equity Tokenised ETF (xStock)
343 Jelly-My-Jelly Jelly-My-Jelly $0.057209 $57,209,320 $4,895,176 3.28% Jelly-My-Jelly
344 Theta Fuel Theta Fuel $0.007740 $57,106,655 $1,667,913 2.13% Theta Fuel
345 Pharos Pharos $0.420258 $56,986,980 $7,373,009 -1.89% Pharos
346 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
347 Sonic Sonic $0.019733 $56,830,629 $10,284,863 -1.44% Sonic
348 Kusama Kusama $3.08 $56,715,758 $5,372,644 -0.21% Kusama
349 Eurite Eurite $1.14 $56,460,217 $47,149,181 1.11% Eurite
350 RaveDAO RaveDAO $0.222709 $56,229,694 $7,652,980 0.66% RaveDAO
351 Cap Cap $0.035668 $55,642,747 $65,855,664 256.68% Cap
352 Berachain Berachain $0.200173 $55,608,919 $15,061,353 1.16% Berachain
353 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $242.62 $55,528,906 $58,821.62 5.78% AbbVie tokenized stock (xStock)
354 Plume Plume $0.009301 $55,523,034 $6,505,950 -0.7% Plume
355 Velo Velo $0.003160 $55,499,581 $2,145,897 0.22% Velo
356 GMX GMX $5.32 $55,483,640 $4,449,140 1.59% GMX
357 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,399 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
358 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $703.35 $54,961,001 $58.16 3.68% CrowdStrike tokenized stock (xStock)
359 AIHub AIHub $46.97 $54,959,673 - 11.5% AIHub
360 SuperVerse SuperVerse $0.085618 $54,809,639 $5,751,217 0.38% SuperVerse
361 Xphere Xphere $0.019538 $54,783,034 $1,104,951 -3.3% Xphere
362 TROLL (SOL) TROLL (SOL) $0.054718 $54,650,652 $3,029,296 7.1% TROLL (SOL)
363 Turbo Turbo $0.000792 $54,629,126 $8,954,497 -0.52% Turbo
364 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $367.83 $54,612,824 $48,813.94 -0.2% Vanguard tokenized ETF (xStock)
365 Spark Spark $0.017693 $54,213,074 $24,547,919 -5.13% Spark
366 MegaETH MegaETH $0.047386 $53,536,272 $27,213,103 2.96% MegaETH
367 ECOMI ECOMI $0.000188 $53,260,596 $1,258,492 5.01% ECOMI
368 Arcium Arcium $0.252573 $52,745,240 $149,145,969 6.11% Arcium
369 Qubic Qubic $3.78e-7 $52,627,724 $1,121,097 -3.82% Qubic
370 BitDCA BitDCA $0.641720 $52,606,552 $218,432 3.47% BitDCA
371 Holo Holo $0.000297 $52,413,223 $3,430,606 0.7% Holo
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $348.57 $52,392,312 $108.68 1.32% Home Depot tokenized stock (xStock)
373 XPIN Network XPIN Network $0.001352 $52,267,040 $4,603,319 -0.51% XPIN Network
374 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $234.54 $52,238,738 $446,535 1.3% Honeywell tokenized stock (xStock)
375 Baby Doge Coin Baby Doge Coin $2.90e-10 $52,024,295 $4,133,773 0.01% Baby Doge Coin
376 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $231.15 $51,962,435 $18,227,938 0.91% Amazon tokenized stock (xStock)
377 Purr Purr $0.087227 $51,929,898 $1,936,517 0.76% Purr
378 Cysic Cysic $0.319305 $51,344,281 $6,869,646 8.38% Cysic
379 Linea Linea $0.002298 $51,337,398 $12,904,797 1.35% Linea
380 SuperTrust SuperTrust $0.271292 $51,112,443 $82,838.63 1.58% SuperTrust
381 Diem Diem $1,330.12 $51,098,380 $1,104,578 3.42% Diem
382 Babylon Babylon $0.013699 $51,056,560 $16,969,946 8.68% Babylon
383 ZetaChain ZetaChain $0.034774 $50,811,693 $6,737,547 5.5% ZetaChain
384 Brett (Based) Brett (Based) $0.005079 $50,790,234 $16,803,507 2.43% Brett (Based)
385 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.94 $50,634,283 $16,079.24 -0.15% Berkshire Hathaway tokenized stock (xStock)
386 ChainOpera AI ChainOpera AI $0.267969 $50,378,147 $5,699,716 1.83% ChainOpera AI
387 Mina Mina $0.038976 $50,171,691 $4,097,220 1.21% Mina
388 Targon Targon $11.32 $49,960,189 $474,879 -1.71% Targon
389 Concordium Concordium $0.003920 $49,486,052 $142,365 0.13% Concordium
390 aPriori aPriori $0.200378 $49,468,413 $7,141,223 -3.34% aPriori
391 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $423.88 $49,150,617 $42,274.99 -0.07% UnitedHealth tokenized stock (xStock)
392 Janction Janction $0.004275 $49,133,528 $4,773,672 0.91% Janction
393 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.23 $48,292,878 $86.05 -2.75% Exxon Mobil tokenized stock (xStock)
394 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.41 $48,178,159 $9,948.08 -1.57% TQQQ tokenized ETF (xStock)
395 OpenLedger OpenLedger $0.160437 $48,158,836 $11,610,618 -5.43% OpenLedger
396 Axelar Axelar $0.040276 $48,052,056 $4,695,490 1.19% Axelar
397 Pirate Chain Pirate Chain $0.244292 $47,933,449 $131,784 -6.53% Pirate Chain
398 siren siren $0.065454 $47,411,124 $9,595,572 17.41% siren
399 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $471.25 $47,331,486 $58.54 6.19% AppLovin tokenized stock (xStock)
400 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $20.96 $47,331,311 $37.99 -0.22% Gamestop tokenized stock (xStock)
Trang 4/82