Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 14/12/2025

Bảng bên dưới đây tổng hợp giá của 8988 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Open Campus Open Campus $0.138271 $87,243,937 $4,340,674 -0.53% Open Campus
302 Stargate Finance Stargate Finance $0.131851 $87,146,900 $9,048,353 8.14% Stargate Finance
303 Moca Network Moca Network $0.021934 $86,697,082 $5,740,485 2.51% Moca Network
304 Vana Vana $2.88 $86,632,150 $3,967,372 3.37% Vana
305 VVS Finance VVS Finance $0.000002 $86,537,105 $358,326 -0.05% VVS Finance
306 Aleo Aleo $0.118608 $86,072,366 $5,370,011 -4.05% Aleo
307 Waves Waves $0.718847 $85,966,501 $9,594,367 0.53% Waves
308 Numeraire Numeraire $11.16 $85,519,968 $20,829,185 -4.65% Numeraire
309 Request Request $0.107177 $85,387,273 $1,821,705 0.4% Request
310 Uchain Uchain $1,688.40 $84,419,872 $18,181,486 0.57% Uchain
311 Peanut the Squirrel Peanut the Squirrel $0.083639 $83,626,176 $12,385,455 2.95% Peanut the Squirrel
312 Drift Drift $0.199336 $83,315,197 $7,160,913 1.71% Drift
313 Qubic Qubic $6.42e-7 $83,095,204 $1,331,634 -4.45% Qubic
314 Snek Snek $0.001107 $82,799,591 $4,174,778 -0.82% Snek
315 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.083494 $82,656,370 $16,669,467 -1.28% Moo Deng (moodengsol.com)
316 MANTRA MANTRA $0.072046 $82,243,113 $11,536,740 1.37% MANTRA
317 Succinct Succinct $0.420712 $82,038,907 $9,062,104 4.65% Succinct
318 Orbler Orbler $0.079011 $80,242,774 $11,929.99 -1.32% Orbler
319 Grass Grass $0.328401 $80,098,681 $17,315,111 5.3% Grass
320 Euler Euler $3.29 $79,782,605 $5,638,173 -2.17% Euler
321 AI Companions AI Companions $0.105022 $78,766,368 $3,855,461 -3.39% AI Companions
322 Jelly-My-Jelly Jelly-My-Jelly $0.078668 $78,667,934 $53,216,138 -6.65% Jelly-My-Jelly
323 IoTeX IoTeX $0.008215 $77,560,208 $2,406,501 2.57% IoTeX
324 Sahara AI Sahara AI $0.031511 $77,559,647 $14,772,589 2.65% Sahara AI
325 EUR CoinVertible EUR CoinVertible $1.17 $77,154,799 $6,836,027 -0.09% EUR CoinVertible
326 RedStone RedStone $0.258365 $77,116,428 $2,491,568 0.88% RedStone
327 Chia Chia $5.26 $75,745,629 $1,900,202 -0.73% Chia
328 Keep Network Keep Network $0.078175 $75,656,287 $15,133.82 18.05% Keep Network
329 Centrifuge Centrifuge $0.131775 $75,538,990 $995,156 -0.99% Centrifuge
330 Avantis Avantis $0.291768 $75,336,109 $23,852,656 1.41% Avantis
331 lisUSD lisUSD $0.998538 $75,254,431 $44.23 -0.06% lisUSD
332 Casper Casper $0.005500 $75,184,757 $1,769,221 0.27% Casper
333 Giggle Fund Giggle Fund $75.14 $75,138,353 $56,118,023 7.53% Giggle Fund
334 Burnedfi Burnedfi $6.05 $74,998,253 $1,118,021 -3.16% Burnedfi
335 XYO XYO $0.005460 $74,555,645 $6,986,120 -3.12% XYO
336 Ankr Ankr $0.007431 $74,313,840 $4,844,559 2.08% Ankr
337 Venus Venus $4.53 $74,194,625 $3,570,420 0.29% Venus
338 Paycoin Paycoin $0.069920 $74,191,477 $419,817 2.55% Paycoin
339 WhiteRock WhiteRock $0.000114 $74,152,667 $340,753 -0.61% WhiteRock
340 QuantixAI QuantixAI $90.70 $72,920,477 $6,205,476 -0.02% QuantixAI
341 Staika Staika $0.543145 $72,051,054 $64,218.26 -1.36% Staika
342 Sologenic Sologenic $0.180591 $72,015,502 $2,222,871 1.18% Sologenic
343 InitVerse InitVerse $0.131664 $71,932,506 $1,501,803 -0.89% InitVerse
344 Status Status $0.014962 $71,782,097 $1,617,248 0.89% Status
345 SKALE SKALE $0.011776 $71,384,083 $7,185,198 2.31% SKALE
346 Huma Finance Huma Finance $0.027376 $70,935,139 $9,858,369 5.32% Huma Finance
347 UMA UMA $0.795561 $70,784,049 $3,935,927 3.06% UMA
348 ICON ICON $0.065260 $70,619,473 $1,135,901 2.43% ICON
349 Victoria VR Victoria VR $0.004199 $70,546,256 $2,012,825 10.88% Victoria VR
350 aelf aelf $0.085785 $70,009,210 $1,541,579 -0.36% aelf
351 BitDCA BitDCA $0.914808 $69,076,106 $433,131 -0.23% BitDCA
352 Orca Orca $1.14 $68,444,602 $6,913,125 -0.09% Orca
353 World Mobile Token World Mobile Token $0.085439 $68,402,513 $11,379,476 -4.96% World Mobile Token
354 BounceBit BounceBit $0.073330 $67,904,196 $5,743,793 0.04% BounceBit
355 LCX LCX $0.070194 $66,646,980 $236,391 0.33% LCX
356 Pieverse Pieverse $0.379910 $66,484,277 $71,854,003 -3.25% Pieverse
357 ApeX Protocol ApeX Protocol $0.520756 $66,459,042 $5,190,151 3.53% ApeX Protocol
358 Comedian Comedian $0.066453 $66,450,450 $5,786,951 3.15% Comedian
359 Memecoin Memecoin $0.001098 $65,444,107 $6,987,601 1.44% Memecoin
360 MindWaveDAO MindWaveDAO $0.076909 $64,816,554 $378,040 0.98% MindWaveDAO
361 Altlayer Altlayer $0.012934 $64,141,947 $8,799,417 5.49% Altlayer
362 Lagrange Lagrange $0.331502 $63,979,818 $22,288,834 3.33% Lagrange
363 MultiBank Group MultiBank Group $0.486725 $63,471,665 $19,844,332 0.12% MultiBank Group
364 iExec RLC iExec RLC $0.729448 $63,461,857 $1,703,298 1.38% iExec RLC
365 Irys Irys $0.031355 $62,710,808 $24,742,204 13.62% Irys
366 Frax (prev. FXS) Frax (prev. FXS) $0.714315 $62,620,620 $3,713,426 0.61% Frax (prev. FXS)
367 GEODNET GEODNET $0.142102 $62,351,247 $304,941 2.01% GEODNET
368 Defi App Defi App $0.022809 $62,039,447 $10,380,547 0.79% Defi App
369 Ontology Ontology $0.067357 $61,905,315 $3,205,354 2.22% Ontology
370 Pirate Chain Pirate Chain $0.313555 $61,523,739 $119,635 -0.38% Pirate Chain
371 Tagger Tagger $0.000567 $61,431,343 $11,423,491 16.18% Tagger
372 Pundi X (New) Pundi X (New) $0.235703 $60,902,551 $1,421,454 2.61% Pundi X (New)
373 Mask Network Mask Network $0.608755 $60,875,450 $10,938,042 1.61% Mask Network
374 Band Band $0.357591 $60,497,268 $2,310,629 1.19% Band
375 COTI COTI $0.023821 $60,376,971 $4,687,402 1.42% COTI
376 Solayer Solayer $0.192647 $60,204,770 $4,806,611 0.5% Solayer
377 Venus BUSD Venus BUSD $0.022319 $60,143,972 - -0.02% Venus BUSD
378 Enjin Coin Enjin Coin $0.031400 $60,040,954 $5,892,246 0.99% Enjin Coin
379 Plume Plume $0.019060 $59,767,732 $13,579,769 1.02% Plume
380 OVERTAKE OVERTAKE $0.337574 $59,696,001 $39,334,942 9.92% OVERTAKE
381 Tornado Cash Tornado Cash $11.32 $59,556,806 $121,796 1.44% Tornado Cash
382 Tokenlon Network Token Tokenlon Network Token $0.479408 $59,488,048 $33,954.55 2.48% Tokenlon Network Token
383 GOHOME GOHOME $118.66 $59,319,590 $2,579,454 0.78% GOHOME
384 Ardor Ardor $0.059328 $59,237,321 $9,197,092 3.32% Ardor
385 Storj Storj $0.139397 $58,961,280 $3,866,930 1.53% Storj
386 BIM BIM $1.96 $58,797,485 $347,596 1.88% BIM
387 Polymesh Polymesh $0.057948 $58,638,545 $1,998,436 1% Polymesh
388 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $456.56 $58,439,134 $10,695,446 0.97% Tesla tokenized stock (xStock)
389 Notcoin Notcoin $0.000587 $58,366,124 $8,464,445 4.42% Notcoin
390 EthereumPoW EthereumPoW $0.540678 $58,295,318 $3,970,933 3.52% EthereumPoW
391 Tellor Tellor $20.89 $57,125,935 $11,723,709 2.63% Tellor
392 Harmony Harmony $0.003804 $56,271,292 $3,963,443 1.52% Harmony
393 Gravity (by Galxe) Gravity (by Galxe) $0.005425 $56,187,548 $12,370,640 -3.31% Gravity (by Galxe)
394 Gems Gems $0.093113 $55,762,307 $1,309,270 0.01% Gems
395 Anchored Coins AEUR Anchored Coins AEUR $1.16 $55,704,452 $10,752.94 0.56% Anchored Coins AEUR
396 Neiro Neiro $0.000132 $55,583,136 $13,761,521 3.69% Neiro
397 BUSD BUSD $1.00 $55,057,181 $974,826 -0.02% BUSD
398 peaq peaq $0.036524 $54,901,033 $1,807,690 -1.46% peaq
399 OG Fan Token OG Fan Token $12.17 $54,762,808 $3,996,586 -2.14% OG Fan Token
400 Ark Ark $0.283871 $54,619,733 $1,351,419 1.09% Ark
Trang 4/90