Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Berachain |
$0.268174 | $74,236,137 | $20,708,634 | 6.85% |  |
| 302 |  Useless Coin |
$0.074532 | $74,463,445 | $16,327,880 | 13.5% |  |
| 303 |  Ravencoin |
$0.004534 | $73,904,450 | $4,655,629 | 4.78% |  |
| 304 |  MegaETH |
$0.065150 | $73,606,173 | $145,145,067 | 5.85% |  |
| 305 |  Safe |
$0.098353 | $73,747,142 | $875,727 | 6.99% |  |
| 306 |  USDsui |
$0.996339 | $73,305,531 | $1,834,342 | -0.29% |  |
| 307 |  Bio Protocol |
$0.033118 | $73,158,457 | $38,486,378 | 5.05% |  |
| 308 |  Linde tokenized stock (xStock) |
$521.49 | $72,825,738 | $19.64 | 1.13% |  |
| 309 |  OpenLedger |
$0.240751 | $72,266,807 | $20,883,385 | -1.95% |  |
| 310 |  TAC Protocol |
$0.015482 | $71,990,199 | $2,759,353 | -5.01% |  |
| 311 |  Palantir tokenized stock (xStock) |
$131.07 | $71,562,067 | $11,204.66 | 1.46% |  |
| 312 |  Yearn |
$1,994.96 | $71,451,233 | $3,490,958 | 5.24% |  |
| 313 |  Coca-Cola tokenized stock (xStock) |
$83.01 | $70,794,891 | $3,199.57 | 1.12% |  |
| 314 |  Kusama |
$3.86 | $70,840,747 | $5,243,873 | 5.66% |  |
| 315 |  Janction |
$0.006135 | $70,519,206 | $10,854,599 | -7.33% |  |
| 316 |  Babylon |
$0.018836 | $69,865,707 | $133,876,743 | 24.75% |  |
| 317 |  Orca |
$1.14 | $69,500,497 | $14,599,555 | 3.31% |  |
| 318 |  Quack AI |
$0.017030 | $69,255,035 | $4,460,787 | 4.12% |  |
| 319 |  Xphere |
$0.024856 | $69,138,658 | $1,433,748 | -5.82% |  |
| 320 |  Playnance |
$0.002741 | $68,587,776 | $384,705 | 0.56% |  |
| 321 |  Plume |
$0.011897 | $68,496,966 | $15,857,463 | 15.1% |  |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$84.87 | $68,363,287 | $99.47 | 2.82% |  |
| 323 |  Zama |
$0.031050 | $68,309,004 | $19,882,658 | -0.27% |  |
| 324 |  Qubic |
$4.92e-7 | $68,238,885 | $2,149,264 | 4.43% |  |
| 325 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$768.29 | $69,040,252 | $1,154,543 | 2.91% |  |
| 326 |  0G |
$0.316653 | $67,524,405 | $14,165,078 | 7.87% |  |
| 327 |  MetYa |
$0.068135 | $67,210,933 | $237,941 | -2.04% |  |
| 328 |  Zilliqa |
$0.003356 | $67,269,891 | $5,609,849 | 5.44% |  |
| 329 |  XPR Network |
$0.002301 | $67,109,873 | $1,405,002 | 3.04% |  |
| 330 |  Brett (Based) |
$0.006708 | $67,078,764 | $22,569,668 | 3.49% |  |
| 331 |  ECOMI |
$0.000237 | $66,945,206 | $701,402 | 3.74% |  |
| 332 |  io.net |
$0.189867 | $66,365,507 | $39,130,611 | 9.94% |  |
| 333 |  MindWaveDAO |
$0.078760 | $66,375,913 | $213,081 | 0.39% |  |
| 334 |  Dog (Bitcoin) |
$0.000662 | $66,215,017 | $926,126 | 3.73% |  |
| 335 |  Law Blocks (AI) |
$0.270554 | $66,285,150 | $606,573 | 12.96% |  |
| 336 |  Kinetiq |
$0.235049 | $65,925,545 | $1,424,087 | 11.21% |  |
| 337 |  SuperVerse |
$0.101486 | $64,967,762 | $4,621,010 | 4.5% |  |
| 338 |  Numeraire |
$8.66 | $64,908,351 | $4,479,925 | 3.78% |  |
| 339 |  Turbo |
$0.000940 | $64,862,719 | $9,337,956 | 5.77% |  |
| 340 |  Purr |
$0.108373 | $64,518,979 | $2,431,253 | 18.05% |  |
| 341 |  Pfizer tokenized stock (xStock) |
$26.19 | $63,836,277 | $689.18 | 2.06% |  |
| 342 |  Baby Doge Coin |
$3.55e-10 | $63,540,737 | $4,439,021 | 6.5% |  |
| 343 |  Enjin Coin |
$0.032155 | $63,492,811 | $9,128,846 | 4.49% |  |
| 344 |  Velo |
$0.003606 | $63,328,407 | $3,029,285 | 7.24% |  |
| 345 |  Theta Fuel |
$0.008565 | $63,093,200 | $1,624,417 | 3.68% |  |
| 346 |  Jelly-My-Jelly |
$0.062618 | $62,617,685 | $26,412,104 | -14.66% |  |
| 347 |  Fidelity Digital Dollar |
$0.999637 | $62,578,338 | $5,025,862 | 0.03% |  |
| 348 |  Wormhole |
$0.010391 | $62,587,631 | $112,903,950 | 8.03% |  |
| 349 |  ChainOpera AI |
$0.333032 | $62,610,012 | $37,112,875 | -14.31% |  |
| 350 |  Targon |
$14.11 | $62,306,096 | $698,367 | 4.98% |  |
| 351 |  GMX |
$5.99 | $62,382,045 | $5,190,474 | 6.9% |  |
| 352 |  Meteora |
$0.118164 | $61,916,921 | $20,833,329 | 14.67% |  |
| 353 |  Diem |
$1,603.38 | $61,595,988 | $1,528,130 | 4.34% |  |
| 354 |  Dohrnii |
$3.58 | $61,161,603 | $368,564 | 2.74% |  |
| 355 |  Goldman Sachs tokenized stock (xStock) |
$1,072.30 | $60,497,555 | $816.06 | -3.23% |  |
| 356 |  MultiBank Group |
$0.243770 | $60,486,625 | $2,634,333 | -0.57% |  |
| 357 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0% |  |
| 358 |  Mastercard tokenized stock (xStock) |
$488.34 | $59,540,938 | - | 0% |  |
| 359 |  Schwab International Equity Tokenised ETF (xStock) |
$28.24 | $58,919,202 | $793.93 | 1.44% |  |
| 360 |  Procter & Gamble tokenized stock (xStock) |
$153.13 | $58,740,278 | $28,610.21 | 0.49% |  |
| 361 |  AstraZeneca tokenized stock (xStock) |
$103.68 | $58,703,007 | $780,881 | 2.26% |  |
| 362 |  ZetaChain |
$0.040221 | $58,770,733 | $5,736,285 | 4.29% |  |
| 363 |  Alchemist AI |
$0.068822 | $58,498,290 | $15,285,047 | 4.13% |  |
| 364 |  Mina |
$0.045174 | $58,149,714 | $5,839,359 | 7.7% |  |
| 365 |  Toshi |
$0.000138 | $58,224,009 | $7,806,705 | 5.61% |  |
| 366 |  AIHub |
$49.69 | $58,138,072 | - | 14.03% |  |
| 367 |  Nervos Network |
$0.001187 | $58,094,572 | $3,634,940 | 5.36% |  |
| 368 |  MYX Finance |
$0.176131 | $58,145,437 | $17,333,099 | 6.83% |  |
| 369 |  Eurite |
$1.16 | $57,571,550 | $11,183,443 | 0.47% |  |
| 370 |  Spark |
$0.020529 | $57,469,805 | $19,725,277 | 4.22% |  |
| 371 |  Holo |
$0.000325 | $57,204,191 | $3,526,560 | 4.34% |  |
| 372 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.47 | $56,890,943 | $18.57 | -1.36% |  |
| 373 |  Helium |
$0.305254 | $56,875,310 | $4,392,714 | 3.73% |  |
| 374 |  BitDCA |
$0.690342 | $56,592,494 | $162,800 | 0.99% |  |
| 375 |  Alchemy Pay |
$0.005643 | $56,432,927 | $7,250,286 | 5.32% |  |
| 376 |  Pirate Chain |
$0.287051 | $56,323,318 | $104,382 | -1.51% |  |
| 377 |  Visa tokenized stock (xStock) |
$326.57 | $56,239,441 | $269.96 | 1.05% |  |
| 378 |  Axelar |
$0.047308 | $56,151,838 | $7,159,632 | 3% |  |
| 379 |  Concordium |
$0.004422 | $55,757,278 | $168,434 | 0.37% |  |
| 380 |  Lombard |
$0.172824 | $55,735,861 | $11,977,423 | 10.91% |  |
| 381 |  Impossible Cloud Network |
$0.219839 | $55,620,519 | $4,909,350 | 1.54% |  |
| 382 |  OpenServ |
$0.071631 | $55,156,142 | $1,076,262 | 11.31% |  |
| 383 |  Quantix Finance |
$55.28 | $55,281,646 | $2,928,657 | 1.04% |  |
| 384 |  Vanguard tokenized ETF (xStock) |
$371.21 | $55,042,314 | $1,230.70 | 1.25% |  |
| 385 |  iShares Semiconductor tokenized ETF (xStock) |
$593.09 | $54,932,659 | $10.01 | -0.03% |  |
| 386 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.19 | $54,837,041 | $2,106.78 | 4.35% |  |
| 387 |  Amazon tokenized stock (xStock) |
$243.51 | $54,707,083 | $3,049,236 | 1.94% |  |
| 388 |  CrowdStrike tokenized stock (xStock) |
$699.09 | $54,628,325 | $630.92 | -7.21% |  |
| 389 |  TQQQ tokenized ETF (xStock) |
$82.84 | $54,315,191 | $3,173.87 | 8.39% |  |
| 390 |  Oasis |
$0.006935 | $54,003,406 | $3,673,474 | 10.58% |  |
| 391 |  Blur |
$0.019044 | $53,733,685 | $13,810,742 | 6.24% |  |
| 392 |  KUB Coin |
$0.776546 | $53,562,080 | $165,620 | 1.42% |  |
| 393 |  Oracle tokenized stock (xStock) |
$188.54 | $53,424,522 | $74,697.09 | 0.7% |  |
| 394 |  SushiSwap |
$0.185428 | $53,187,150 | $7,439,728 | 6.42% |  |
| 395 |  Astar |
$0.006046 | $52,666,767 | $3,109,537 | 2.61% |  |
| 396 |  Creditcoin |
$0.097324 | $52,618,906 | $5,996,534 | 3.61% |  |
| 397 |  Loaded Lions |
$0.001699 | $52,420,065 | $123,419 | 7.01% |  |
| 398 |  peaq |
$0.023327 | $52,165,062 | $4,210,998 | 6.62% |  |
| 399 |  AbbVie tokenized stock (xStock) |
$227.42 | $52,048,162 | $285.74 | 3.05% |  |
| 400 |  DigiByte |
$0.002829 | $51,877,364 | $3,259,113 | 12.93% |  |