Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  AIOZ Network |
$0.054052 | $68,235,334 | $2,636,034 | 1.22% |  |
| 302 |  Beam |
$0.001328 | $68,143,398 | $2,723,210 | -0.64% |  |
| 303 |  USDsui |
$0.999520 | $67,883,066 | $1,104,874 | 0.08% |  |
| 304 |  Stronghold SHx |
$0.003824 | $67,305,809 | $489,524 | -1.52% |  |
| 305 |  ORDI |
$3.19 | $66,891,497 | $14,356,632 | 1.04% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$740.18 | $66,566,439 | $1,057,165 | -0.28% |  |
| 307 |  MindWaveDAO |
$0.078421 | $66,090,326 | $232,643 | -0.57% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.92 | $65,992,120 | $59.14 | 0% |  |
| 309 |  SpaceX Tokenized bStocks |
$154.14 | $65,439,830 | $16,052,442 | 0.03% |  |
| 310 |  AntFun |
$0.034584 | $65,288,476 | $7,658,668 | 2.44% |  |
| 311 |  Numeraire |
$8.63 | $64,664,265 | $4,241,797 | -3.14% |  |
| 312 |  Ravencoin |
$0.003952 | $64,511,825 | $5,155,374 | -1.8% |  |
| 313 |  ZIGChain |
$0.045750 | $64,459,681 | $1,117,470 | -0.72% |  |
| 314 |  Bio Protocol |
$0.028884 | $64,191,697 | $17,217,649 | -2.64% |  |
| 315 |  Rootstock Infrastructure Framework |
$0.063934 | $63,934,389 | $8,593,809 | 4.25% |  |
| 316 |  Playnance |
$0.002533 | $63,402,753 | $532,727 | -2.05% |  |
| 317 |  Pharos |
$0.463021 | $62,785,628 | $18,636,211 | 8.11% |  |
| 318 |  Fidelity Digital Dollar |
$0.999576 | $62,574,532 | $3,247,893 | -0.01% |  |
| 319 |  Nockchain |
$0.028280 | $62,523,480 | $811,803 | -2.86% |  |
| 320 |  USD.AI |
$0.031169 | $62,337,887 | $24,913,547 | 5.91% |  |
| 321 |  Safe |
$0.082685 | $61,998,970 | $3,650,007 | 2.15% |  |
| 322 |  Mastercard tokenized stock (xStock) |
$500.84 | $61,064,927 | - | 0.01% |  |
| 323 |  Procter & Gamble tokenized stock (xStock) |
$158.98 | $60,983,130 | $12,226.77 | 1.36% |  |
| 324 |  Toshi |
$0.000144 | $60,669,488 | $21,083,544 | 31.4% |  |
| 325 |  Palantir tokenized stock (xStock) |
$111.35 | $60,793,603 | $193.99 | -1.39% |  |
| 326 |  Allora |
$0.302182 | $60,587,580 | $35,172,176 | 2.75% |  |
| 327 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.07% |  |
| 328 |  io.net |
$0.170927 | $59,745,402 | $22,634,331 | -4.21% |  |
| 329 |  AstraZeneca tokenized stock (xStock) |
$105.43 | $59,690,854 | $802,658 | -0.49% |  |
| 330 |  Quantix Finance |
$59.53 | $59,532,258 | $2,095,570 | -0.74% |  |
| 331 |  MicroStrategy tokenized stock (xStock) |
$84.80 | $59,212,551 | $711,028 | 0.34% |  |
| 332 |  XPR Network |
$0.002026 | $59,127,797 | $1,237,742 | 0.52% |  |
| 333 |  MetYa |
$0.059812 | $59,001,406 | $221,657 | -2.4% |  |
| 334 |  Yearn |
$1,645.19 | $58,923,937 | $2,463,167 | -0.8% |  |
| 335 |  Impossible Cloud Network |
$0.232035 | $58,706,167 | $6,037,101 | 2.9% |  |
| 336 |  Wormhole |
$0.009617 | $58,593,285 | $122,379,488 | -5.51% |  |
| 337 |  Zilliqa |
$0.002914 | $58,454,387 | $3,839,499 | -1.56% |  |
| 338 |  Pfizer tokenized stock (xStock) |
$23.91 | $58,264,924 | $53.32 | 0% |  |
| 339 |  Berachain |
$0.209579 | $58,250,158 | $13,379,825 | -0.27% |  |
| 340 |  Plume |
$0.009749 | $58,197,976 | $7,879,227 | 2.57% |  |
| 341 |  Alchemist AI |
$0.068441 | $58,174,914 | $8,083,630 | -3.27% |  |
| 342 |  Theta Fuel |
$0.007876 | $58,130,601 | $2,671,599 | -0.22% |  |
| 343 |  Dog (Bitcoin) |
$0.000579 | $57,906,026 | $590,232 | -1.57% |  |
| 344 |  Turbo |
$0.000839 | $57,866,144 | $9,603,917 | 3.39% |  |
| 345 |  Dohrnii |
$3.39 | $57,836,808 | $386,501 | -0.05% |  |
| 346 |  Enjin Coin |
$0.029208 | $57,773,759 | $5,274,830 | -0.44% |  |
| 347 |  Schwab International Equity Tokenised ETF (xStock) |
$27.45 | $57,399,506 | $6.30 | 0% |  |
| 348 |  Holo |
$0.000324 | $57,195,581 | $32,411,199 | 7.64% |  |
| 349 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 350 |  Goldman Sachs tokenized stock (xStock) |
$1,007.76 | $56,856,521 | $5.28 | 0% |  |
| 351 |  Janction |
$0.004941 | $56,792,837 | $4,518,286 | 16.73% |  |
| 352 |  AbbVie tokenized stock (xStock) |
$248.19 | $56,803,429 | $71,036.06 | 1.48% |  |
| 353 |  Cysic |
$0.352309 | $56,651,292 | $5,492,946 | 8.3% |  |
| 354 |  GMX |
$5.43 | $56,610,594 | $2,258,787 | -1.64% |  |
| 355 |  Visa tokenized stock (xStock) |
$328.74 | $56,613,016 | $112.22 | 0% |  |
| 356 |  Arcium |
$0.270522 | $56,493,418 | $1,266,405,382 | -7.46% |  |
| 357 |  Jelly-My-Jelly |
$0.056002 | $56,001,650 | $4,607,327 | -3.39% |  |
| 358 |  Velo |
$0.003179 | $55,838,362 | $1,339,731 | -1.14% |  |
| 359 |  Kusama |
$3.02 | $55,590,868 | $3,148,014 | -3.33% |  |
| 360 |  AIHub |
$47.16 | $55,179,041 | - | -0.44% |  |
| 361 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,657 | $920.59 | 0% |  |
| 362 |  SuperVerse |
$0.085216 | $54,551,993 | $3,567,126 | -2.05% |  |
| 363 |  Vanguard tokenized ETF (xStock) |
$367.68 | $54,590,768 | $48,140.58 | -0.61% |  |
| 364 |  CrowdStrike tokenized stock (xStock) |
$694.83 | $54,294,999 | $40.61 | -4.02% |  |
| 365 |  BitDCA |
$0.659408 | $54,056,585 | $236,497 | -1.35% |  |
| 366 |  Block Street |
$0.242589 | $54,012,531 | $18,679,487 | -15.81% |  |
| 367 |  Brett (Based) |
$0.005316 | $53,156,209 | $10,687,125 | 0.05% |  |
| 368 |  Home Depot tokenized stock (xStock) |
$353.10 | $53,073,516 | $71.14 | 0.09% |  |
| 369 |  Spark |
$0.017032 | $52,555,718 | $10,283,855 | -0.43% |  |
| 370 |  TROLL (SOL) |
$0.052511 | $52,446,698 | $2,702,887 | -4.85% |  |
| 371 |  Xphere |
$0.018711 | $52,539,999 | $1,191,182 | -0.95% |  |
| 372 |  Qubic |
$3.78e-7 | $52,519,267 | $827,232 | 0.38% |  |
| 373 |  ZetaChain |
$0.035883 | $52,431,577 | $4,222,147 | 1.52% |  |
| 374 |  Honeywell tokenized stock (xStock) |
$235.39 | $52,429,490 | $468,423 | 0.07% |  |
| 375 |  ChainOpera AI |
$0.277551 | $52,179,572 | $5,143,091 | -2.18% |  |
| 376 |  Baby Doge Coin |
$2.91e-10 | $52,156,732 | $2,187,573 | -0.68% |  |
| 377 |  Diem |
$1,346.52 | $51,728,467 | $561,275 | 1.62% |  |
| 378 |  MegaETH |
$0.045843 | $51,792,567 | $21,530,322 | 0.96% |  |
| 379 |  XPIN Network |
$0.001336 | $51,633,579 | $4,372,449 | -1.67% |  |
| 380 |  Berkshire Hathaway tokenized stock (xStock) |
$497.77 | $51,234,770 | $530.83 | -1.02% |  |
| 381 |  ECOMI |
$0.000181 | $51,199,558 | $1,064,061 | -0.73% |  |
| 382 |  Purr |
$0.085732 | $51,040,158 | $580,026 | -1.31% |  |
| 383 |  Linea |
$0.002283 | $51,004,191 | $14,520,691 | -1.14% |  |
| 384 |  aelf |
$0.061320 | $50,416,942 | $10,147,887 | -10.01% |  |
| 385 |  Holoworld AI |
$0.069170 | $50,237,857 | $4,764,234 | -0.83% |  |
| 386 |  Axelar |
$0.042012 | $50,169,270 | $4,447,524 | 1.61% |  |
| 387 |  Mina |
$0.038620 | $49,713,971 | $2,953,975 | -1.56% |  |
| 388 |  Concordium |
$0.003914 | $49,418,876 | $87,158.89 | 0.66% |  |
| 389 |  Helium |
$0.265412 | $49,451,963 | $7,392,795 | 6.73% |  |
| 390 |  SuperTrust |
$0.261812 | $49,326,440 | $99,574.76 | -3.72% |  |
| 391 |  UnitedHealth tokenized stock (xStock) |
$422.62 | $49,003,571 | $39,493.97 | -0.47% |  |
| 392 |  Gamestop tokenized stock (xStock) |
$21.52 | $48,588,692 | $19.33 | -0.07% |  |
| 393 |  Targon |
$10.99 | $48,535,033 | $104,764 | -2.7% |  |
| 394 |  Exxon Mobil tokenized stock (xStock) |
$136.58 | $48,417,836 | $51.84 | 0.58% |  |
| 395 |  0G |
$0.224988 | $47,977,415 | $30,174,338 | 4.69% |  |
| 396 |  OpenLedger |
$0.159657 | $47,924,659 | $8,180,988 | -3.8% |  |
| 397 |  Babylon |
$0.012791 | $47,715,681 | $8,883,244 | 0.73% |  |
| 398 |  Alaya Governance Token |
$0.020661 | $47,637,643 | $25,162,193 | -6.19% |  |
| 399 |  peaq |
$0.020949 | $47,498,071 | $1,604,156 | 1.49% |  |
| 400 |  TQQQ tokenized ETF (xStock) |
$72.27 | $47,426,113 | $305.62 | -0.57% |  |