Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Talus |
$0.026688 | $58,713,756 | $19,905,587 | -6.62% |  |
| 302 |  CoW Protocol |
$0.101299 | $58,306,938 | $2,298,664 | -1.09% |  |
| 303 |  Jelly-My-Jelly |
$0.058105 | $58,104,986 | $3,051,928 | -1.69% |  |
| 304 |  Circle tokenized stock (xStock) |
$74.92 | $57,982,248 | $12,081,455 | 5.61% |  |
| 305 |  Unitas |
$0.398434 | $58,171,419 | $18,423,184 | 2.87% |  |
| 306 |  lium |
$15.00 | $57,301,249 | $685,319 | 0.54% |  |
| 307 |  DAPPOS |
$0.281633 | $56,326,691 | $181,406,056 | -12.03% |  |
| 308 |  Holo |
$0.000321 | $56,796,301 | $2,388,373 | -1.11% |  |
| 309 |  Velo |
$0.003217 | $56,509,591 | $1,116,366 | -0.75% |  |
| 310 |  Bio Protocol |
$0.024834 | $56,382,316 | $9,400,800 | 3.33% |  |
| 311 |  Billions Network |
$0.023033 | $55,929,274 | $4,736,570 | -0.23% |  |
| 312 |  ECOMI |
$0.000197 | $55,588,337 | $835,924 | -2.88% |  |
| 313 |  Keeta |
$0.093817 | $54,797,653 | $746,022 | -0.16% |  |
| 314 |  ZIGChain |
$0.038786 | $54,646,708 | $3,747,395 | 1.63% |  |
| 315 |  Allora |
$0.272629 | $54,662,051 | $111,995,701 | -5.91% |  |
| 316 |  Turbo |
$0.000792 | $54,620,420 | $4,722,870 | -1.13% |  |
| 317 |  SuperVerse |
$0.085216 | $54,552,196 | $2,155,091 | 0.84% |  |
| 318 |  Holoworld AI |
$0.070867 | $54,063,158 | $20,202,424 | 0% |  |
| 319 |  Diem |
$1,396.16 | $53,635,521 | $1,132,445 | 3.76% |  |
| 320 |  Theta Fuel |
$0.007216 | $53,630,578 | $421,070 | -0.59% |  |
| 321 |  Kusama |
$2.87 | $53,588,417 | $1,535,180 | -0.31% |  |
| 322 |  Quantix Finance |
$53.50 | $53,504,437 | $1,706,770 | 0.87% |  |
| 323 |  NEXPACE |
$0.179113 | $53,053,539 | $7,811,003 | -3.29% |  |
| 324 |  Flow |
$0.031519 | $53,023,980 | $3,399,605 | -3.74% |  |
| 325 |  Stronghold SHx |
$0.003010 | $52,976,614 | $245,152 | 0.09% |  |
| 326 |  Glidr |
$1.49 | $52,851,230 | $558.84 | 97.15% |  |
| 327 |  Perle |
$0.301321 | $52,731,133 | $4,971,037 | -6.53% |  |
| 328 |  Walrus |
$0.020990 | $52,689,685 | $2,986,327 | -1.57% |  |
| 329 |  MarsCoin |
$0.052730 | $52,729,875 | $14,463,006 | -6.04% |  |
| 330 |  Wormhole |
$0.008289 | $52,318,753 | $72,569,814 | 2.6% |  |
| 331 |  BOOK OF MEME |
$0.000752 | $51,775,295 | $46,269,478 | -6.22% |  |
| 332 |  Mina |
$0.040167 | $51,705,415 | $3,844,836 | 5.06% |  |
| 333 |  Pharos |
$0.378823 | $51,368,414 | $8,373,627 | 0.07% |  |
| 334 |  River |
$2.61 | $51,203,028 | $2,478,097 | 2.18% |  |
| 335 |  Targon |
$11.47 | $50,631,627 | $97,437.45 | 1.44% |  |
| 336 |  Nano |
$0.376086 | $50,112,834 | $145,433 | -2.69% |  |
| 337 |  Subsquid |
$0.044662 | $49,947,548 | $4,160,390 | -5.18% |  |
| 338 |  FUNToken |
$0.004550 | $49,164,355 | $1,297,406 | 5.45% |  |
| 339 |  SP500 tokenized ETF (xStock) |
$782.50 | $48,934,355 | $3,685,532 | 0.73% |  |
| 340 |  aelf |
$0.059438 | $48,900,613 | $1,672,567 | -5.86% |  |
| 341 |  CROSS |
$0.100344 | $48,623,503 | $2,869,617 | 3.15% |  |
| 342 |  Linea |
$0.002147 | $48,494,760 | $9,217,186 | 0.29% |  |
| 343 |  Alaya Governance Token |
$0.015676 | $48,393,349 | $7,059,130 | 0.73% |  |
| 344 |  Zilliqa |
$0.002388 | $48,018,133 | $4,990,569 | 2.07% |  |
| 345 |  Enjin Coin |
$0.024040 | $47,884,893 | $3,567,759 | 0.33% |  |
| 346 |  Matrixdock Gold |
$4,349.02 | $47,834,648 | $450,758 | -1.6% |  |
| 347 |  Xphere |
$0.016380 | $47,555,839 | $640,074 | 1.52% |  |
| 348 |  Prom |
$2.61 | $47,623,923 | $44,834,341 | -0.82% |  |
| 349 |  REAL |
$0.266032 | $46,831,505 | $1,059,251 | 3.64% |  |
| 350 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$784.27 | $45,948,473 | $1,758,337 | 0.75% |  |
| 351 |  SushiSwap |
$0.159754 | $45,823,126 | $4,055,974 | -0.94% |  |
| 352 |  USD.AI |
$0.022902 | $45,803,828 | $4,777,950 | -0.93% |  |
| 353 |  Micron Technology Tokenized Stock (Ondo) |
$962.43 | $45,707,302 | $5,626,272 | 3.97% |  |
| 354 |  SentismAI |
$0.220763 | $45,585,088 | $2,808,223 | 0.19% |  |
| 355 |  MicroStrategy tokenized stock (xStock) |
$97.22 | $45,487,030 | $5,290,924 | 1.88% |  |
| 356 |  Playnance |
$0.001815 | $45,427,676 | $464,961 | 12.22% |  |
| 357 |  Wiki Cat |
$8.47e-8 | $45,378,965 | $219,355 | -1.02% |  |
| 358 |  ETHGas |
$0.025856 | $45,247,717 | $19,115,599 | 3.09% |  |
| 359 |  StraitsX USD |
$0.999865 | $45,125,689 | $6,026,220 | 0% |  |
| 360 |  Berachain |
$0.141996 | $45,008,144 | $13,034,511 | 0.03% |  |
| 361 |  EscoinToken |
$0.283536 | $44,554,018 | $308,665 | 0.61% |  |
| 362 |  Axelar |
$0.036167 | $44,141,063 | $4,101,582 | 1.74% |  |
| 363 |  SPACE ID |
$0.029734 | $44,030,926 | $21,116,710 | 2.3% |  |
| 364 |  Kava |
$0.040560 | $43,920,470 | $8,856,056 | -0.39% |  |
| 365 |  Venus |
$2.67 | $43,729,291 | $1,443,020 | -0.82% |  |
| 366 |  Ravencoin |
$0.002663 | $43,678,708 | $5,105,053 | 1.93% |  |
| 367 |  Babylon |
$0.010150 | $43,666,282 | $10,918,744 | -2.67% |  |
| 368 |  io.net |
$0.114122 | $43,535,645 | $21,794,015 | 1.43% |  |
| 369 |  Pirate Chain |
$0.221702 | $43,500,920 | $85,882.21 | -1.73% |  |
| 370 |  Defi App |
$0.010091 | $43,452,623 | $74,515,044 | 5.73% |  |
| 371 |  Spark |
$0.014031 | $42,936,450 | $4,656,011 | 0.42% |  |
| 372 |  ZetaChain |
$0.027532 | $42,906,561 | $3,104,599 | 0.79% |  |
| 373 |  StorX Network |
$0.051372 | $42,844,274 | $2,131,851 | -0.05% |  |
| 374 |  Irys |
$0.016658 | $42,757,793 | $5,337,646 | 0.3% |  |
| 375 |  NVIDIA Tokenized Stock (Ondo) |
$225.28 | $42,475,228 | $1,603,583 | 0.58% |  |
| 376 |  Oasis |
$0.005335 | $42,305,687 | $2,137,731 | 1.71% |  |
| 377 |  Toshi |
$0.000100 | $42,074,294 | $2,602,796 | -0.37% |  |
| 378 |  Frankencoin |
$1.23 | $42,038,645 | $24,251.77 | -0.01% |  |
| 379 |  Concordium |
$0.003290 | $41,707,117 | $160,030 | 3.25% |  |
| 380 |  LAB |
$0.091745 | $41,752,884 | $17,062,150 | -19.65% |  |
| 381 |  Peanut the Squirrel |
$0.041585 | $41,578,634 | $13,940,824 | 3.11% |  |
| 382 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.94 | $41,528,643 | $235.48 | 0.01% |  |
| 383 |  XYO |
$0.002985 | $41,394,695 | $735,510 | 2.1% |  |
| 384 |  Alchemy Pay |
$0.004137 | $41,366,900 | $3,741,125 | 0.49% |  |
| 385 |  Popcat (SOL) |
$0.042176 | $41,330,118 | $8,534,148 | 1.19% |  |
| 386 |  RedStone |
$0.085961 | $41,267,738 | $1,642,229 | 1.23% |  |
| 387 |  Altlayer |
$0.005944 | $40,927,037 | $4,208,527 | 0.48% |  |
| 388 |  peaq |
$0.016998 | $41,013,374 | $2,177,432 | -0.75% |  |
| 389 |  Aegis YUSD |
$0.998470 | $40,597,030 | - | -0.02% |  |
| 390 |  KGeN |
$0.189691 | $40,573,329 | $2,989,260 | -4.24% |  |
| 391 |  Request |
$0.050778 | $40,454,406 | $1,070,169 | -0.04% |  |
| 392 |  Nervos Network |
$0.000820 | $40,437,942 | $1,569,966 | -0.47% |  |
| 393 |  Janction |
$0.003490 | $40,107,919 | $2,579,268 | -6.62% |  |
| 394 |  Purr |
$0.067213 | $40,014,501 | $374,430 | 3.24% |  |
| 395 |  Astar |
$0.004560 | $39,857,498 | $1,155,867 | -0.68% |  |
| 396 |  Non-Playable Coin |
$0.005233 | $39,857,674 | $817,360 | -1% |  |
| 397 |  ConstitutionDAO |
$0.007834 | $39,643,203 | $6,486,341 | -3.78% |  |
| 398 |  Gemini Dollar |
$0.999719 | $39,501,582 | $632,821 | -0.04% |  |
| 399 |  Casper |
$0.002367 | $39,485,538 | $2,731,085 | 6.39% |  |
| 400 |  Espresso |
$0.075283 | $39,188,607 | $15,705,995 | 3.75% |  |