Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Billions Network Billions Network $0.023847 $57,905,276 $7,247,018 -1.99% Billions Network
302 aPriori aPriori $0.207110 $57,537,836 $3,774,090 -10.74% aPriori
303 Pharos Pharos $0.423323 $57,402,612 $5,788,976 -7% Pharos
304 ZIGChain ZIGChain $0.040176 $56,606,078 $3,701,120 -0.35% ZIGChain
305 Kusama Kusama $3.03 $56,392,178 $4,307,429 -2.92% Kusama
306 OpenLedger OpenLedger $0.181622 $56,226,826 $5,759,602 1.12% OpenLedger
307 Jelly-My-Jelly Jelly-My-Jelly $0.055287 $55,286,994 $3,084,048 -2.11% Jelly-My-Jelly
308 Baby Doge Coin Baby Doge Coin $3.04e-10 $54,422,136 $2,691,705 -0.54% Baby Doge Coin
309 Theta Fuel Theta Fuel $0.007312 $54,255,835 $389,932 -0.72% Theta Fuel
310 Turbo Turbo $0.000786 $54,215,001 $4,611,544 -1.58% Turbo
311 FUNToken FUNToken $0.005000 $54,031,593 $1,848,391 3.03% FUNToken
312 SuperVerse SuperVerse $0.084192 $53,896,560 $1,989,341 2.25% SuperVerse
313 Mina Mina $0.040850 $52,583,905 $1,626,212 -0.41% Mina
314 Nano Nano $0.394224 $52,529,702 $151,345 -0.98% Nano
315 Dohrnii Dohrnii $3.07 $52,362,961 $311,369 0.09% Dohrnii
316 GoPlus Security GoPlus Security $0.009390 $52,210,103 $3,429,046 0.02% GoPlus Security
317 AI Rig Complex AI Rig Complex $0.051528 $51,527,024 $2,999,835 -2.1% AI Rig Complex
318 Diem Diem $1,337.45 $51,380,066 $304,062 0.6% Diem
319 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $108.08 $51,311,849 $58,992.77 0.6% SpaceX 
Pre-IPO stock (Republic)
320 Zilliqa Zilliqa $0.002548 $51,201,802 $3,665,607 -3.15% Zilliqa
321 Allora Allora $0.255070 $51,141,498 $17,717,848 -5.23% Allora
322 Wormhole Wormhole $0.008063 $50,359,448 $81,533,607 -0.02% Wormhole
323 Useless Coin Useless Coin $0.050329 $50,283,004 $4,564,280 -1.93% Useless Coin
324 USD.AI USD.AI $0.024997 $49,993,179 $3,509,079 -1.99% USD.AI
325 Bio Protocol Bio Protocol $0.022003 $49,708,031 $7,412,600 -2.16% Bio Protocol
326 Targon Targon $11.19 $49,389,611 $303,158 -0.96% Targon
327 Linea Linea $0.002211 $49,168,514 $8,235,533 -1.03% Linea
328 Magma Finance Magma Finance $0.257922 $49,005,168 $850,380 -7.17% Magma Finance
329 lium lium $12.82 $48,982,297 $531,276 -0.29% lium
330 io.net io.net $0.129438 $48,980,845 $14,261,183 -3.6% io.net
331 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.95 $48,580,847 $4,013,283 0.91% Circle tokenized stock (xStock)
332 Enjin Coin Enjin Coin $0.024340 $48,410,497 $2,138,882 -1.31% Enjin Coin
333 Holoworld AI Holoworld AI $0.066400 $48,226,479 $4,563,156 2.34% Holoworld AI
334 River River $2.44 $47,887,595 $2,232,838 -1.48% River
335 aelf aelf $0.058131 $47,817,148 $771,551 -3.75% aelf
336 Unitas Unitas $0.325326 $47,497,555 $2,509,214 2.67% Unitas
337 Flow Flow $0.028129 $47,232,051 $3,308,456 -1.91% Flow
338 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $754.12 $47,228,490 $3,438,394 0.4% SP500 tokenized ETF (xStock)
339 Babylon Babylon $0.010960 $46,955,537 $25,425,884 -6.08% Babylon
340 Spark Spark $0.015655 $47,128,324 $4,233,903 -2.13% Spark
341 ECOMI ECOMI $0.000167 $47,055,269 $734,066 -4.74% ECOMI
342 Perle Perle $0.267561 $46,823,183 $319,253,374 14.97% Perle
343 Cysic Cysic $0.287820 $46,281,440 $3,165,046 -0.29% Cysic
344 Berachain Berachain $0.152849 $46,122,714 $12,843,518 -1.04% Berachain
345 Glidr Glidr $1.30 $45,949,825 $25,746.79 3.69% Glidr
346 Matrixdock Gold Matrixdock Gold $4,060.60 $45,706,656 $321,681 0.39% Matrixdock Gold
347 CROSS CROSS $0.095519 $45,430,038 $2,905,765 4.88% CROSS
348 StraitsX USD StraitsX USD $0.999867 $45,125,783 $2,012,738 -0.01% StraitsX USD
349 Venus Venus $2.74 $44,938,806 $1,091,156 0.11% Venus
350 KGeN KGeN $0.209557 $44,822,483 $2,016,275 13.79% KGeN
351 Xphere Xphere $0.015569 $44,857,822 $522,741 0.69% Xphere
352 Cap Cap $0.028633 $44,667,865 $20,156,733 3.19% Cap
353 REAL REAL $0.252998 $44,537,044 $1,737,679 -2.47% REAL
354 Concordium Concordium $0.003513 $44,488,584 $123,150 4.29% Concordium
355 Bedrock Bedrock $0.146820 $44,290,782 $2,342,836 -11.28% Bedrock
356 EscoinToken EscoinToken $0.281198 $44,186,644 $276,881 -1.25% EscoinToken
357 Axelar Axelar $0.036384 $44,184,527 $2,899,195 -1.22% Axelar
358 SushiSwap SushiSwap $0.153933 $44,153,317 $3,653,062 -0.47% SushiSwap
359 Kava Kava $0.040507 $43,862,964 $7,396,115 -1.06% Kava
360 ZetaChain ZetaChain $0.028019 $43,665,689 $3,097,351 -1.71% ZetaChain
361 StorX Network StorX Network $0.051974 $43,346,246 $1,912,898 -0.18% StorX Network
362 Alchemy Pay Alchemy Pay $0.004333 $43,328,044 $5,339,700 -3.47% Alchemy Pay
363 Toshi Toshi $0.000103 $43,219,223 $2,199,586 -0.87% Toshi
364 Popcat (SOL) Popcat (SOL) $0.043981 $43,098,368 $9,410,510 1.55% Popcat (SOL)
365 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $755.42 $43,069,944 $1,070,528 0.7% SPDR S&P 500 Tokenized ETF (Ondo)
366 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $843.55 $42,986,734 $3,635,954 0.12% Micron Technology Tokenized Stock (Ondo)
367 Non-Playable Coin Non-Playable Coin $0.005635 $42,922,339 $1,734,170 11.77% Non-Playable Coin
368 Loaded Lions Loaded Lions $0.001390 $42,875,591 $7,188.78 0.89% Loaded Lions
369 Janction Janction $0.003724 $42,801,599 $2,470,469 5.02% Janction
370 Cash Cat Cash Cat $0.042936 $42,936,403 $5,591,206 9.09% Cash Cat
371 KUB Coin KUB Coin $0.616146 $42,498,542 $190,151 0.12% KUB Coin
372 Irys Irys $0.016542 $42,459,884 $6,176,431 3.62% Irys
373 Oasis Oasis $0.005353 $42,442,478 $5,204,404 -1.52% Oasis
374 Frankencoin Frankencoin $1.24 $42,348,612 $120,319 0.18% Frankencoin
375 SentismAI SentismAI $0.204597 $42,247,013 $1,778,533 0.12% SentismAI
376 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.94 $41,946,275 $673,221 -0.53% MicroStrategy tokenized stock (xStock)
377 Astar Astar $0.004798 $41,915,719 $1,159,451 -1.13% Astar
378 peaq peaq $0.017302 $41,509,878 $692,802 0.18% peaq
379 Polymesh Polymesh $0.031913 $41,457,630 $732,186 -2.62% Polymesh
380 BOOK OF MEME BOOK OF MEME $0.000602 $41,450,392 $45,628,880 6.14% BOOK OF MEME
381 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.56 $41,093,817 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
382 VVS Finance VVS Finance $9.40e-7 $40,942,498 $21,725.61 0.23% VVS Finance
383 SMART SMART $0.006069 $40,786,005 $669,855 70.05% SMART
384 RedStone RedStone $0.086944 $40,747,061 $1,494,902 -2.49% RedStone
385 MegaETH MegaETH $0.036039 $40,717,033 $6,623,736 -4.86% MegaETH
386 Aegis YUSD Aegis YUSD $0.998199 $40,586,008 $30.90 -0.03% Aegis YUSD
387 Playnance Playnance $0.001619 $40,504,710 $496,558 -1.24% Playnance
388 Pirate Chain Pirate Chain $0.205954 $40,411,018 $73,547.55 -0.51% Pirate Chain
389 Aztec Aztec $0.013987 $40,276,051 $1,808,951 -1.52% Aztec
390 XYO XYO $0.002901 $40,229,225 $887,314 -0.96% XYO
391 Giggle Fund Giggle Fund $40.72 $40,237,514 $72,123,047 -6.24% Giggle Fund
392 SPACE ID SPACE ID $0.027129 $40,173,784 $4,697,506 -3.21% SPACE ID
393 Alaya Governance Token Alaya Governance Token $0.013737 $40,035,779 $3,454,157 -16.51% Alaya Governance Token
394 Request Request $0.050641 $40,345,281 $1,463,546 0.14% Request
395 Nervos Network Nervos Network $0.000810 $39,900,203 $1,684,747 -1.17% Nervos Network
396 Blur Blur $0.013891 $39,687,136 $10,525,751 -1.09% Blur
397 Altlayer Altlayer $0.005743 $39,541,993 $3,385,090 -1% Altlayer
398 Bless Bless $0.020294 $39,403,055 $29,976,752 50.61% Bless
399 Creditcoin Creditcoin $0.071680 $39,392,900 $1,385,832 4.18% Creditcoin
400 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $201.88 $39,224,809 $2,892,618 0.87% NVIDIA Tokenized Stock (Ondo)
Trang 4/82