Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8262 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Wormhole Wormhole $0.012872 $76,640,320 $31,542,697 5.93% Wormhole
302 Zama Zama $0.034608 $76,138,335 $36,542,777 1.44% Zama
303 Quack AI Quack AI $0.019329 $75,933,988 $5,138,226 -2.03% Quack AI
304 lisUSD lisUSD $0.998191 $75,433,194 $6,196.05 0.14% lisUSD
305 Wibegram Wibegram $3.70 $75,421,881 $523,312 1.65% Wibegram
306 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.51 $75,414,560 $6.52 0.5% Vanguard Total World Tokenised ETF (xStock)
307 USDsui USDsui $1.00 $75,171,785 $3,461,104 -0.12% USDsui
308 Orca Orca $1.23 $74,589,634 $19,676,929 -1.97% Orca
309 Zilliqa Zilliqa $0.003721 $74,533,164 $9,053,028 -0.55% Zilliqa
310 Pirate Chain Pirate Chain $0.378630 $74,292,489 $240,152 -13.76% Pirate Chain
311 Huma Finance Huma Finance $0.025604 $74,227,756 $16,767,402 -2.77% Huma Finance
312 Theta Fuel Theta Fuel $0.010086 $74,150,463 $1,567,281 -2% Theta Fuel
313 MultiBank Group MultiBank Group $0.297690 $73,865,843 $5,525,509 -1.07% MultiBank Group
314 ZetaChain ZetaChain $0.050409 $73,657,124 $4,089,393 3.54% ZetaChain
315 Plume Plume $0.012787 $73,626,176 $12,908,847 2.97% Plume
316 Comedian Comedian $0.073741 $73,738,073 $7,935,228 -0.69% Comedian
317 Cysic Cysic $0.456173 $73,352,621 $9,406,889 -1.56% Cysic
318 AI Rig Complex AI Rig Complex $0.073231 $73,230,409 $11,048,261 -12.03% AI Rig Complex
319 Enjin Coin Enjin Coin $0.037094 $73,118,658 $9,424,482 -1.26% Enjin Coin
320 Bio Protocol Bio Protocol $0.033183 $72,855,117 $51,612,890 7.61% Bio Protocol
321 XPR Network XPR Network $0.002463 $71,751,509 $1,741,438 -2.99% XPR Network
322 SuperVerse SuperVerse $0.111324 $71,265,259 $5,573,222 0.6% SuperVerse
323 Seeker Seeker $0.013206 $70,999,848 $5,606,004 -0.08% Seeker
324 Baby Doge Coin Baby Doge Coin $3.95e-10 $70,714,325 $5,491,392 -0.84% Baby Doge Coin
325 Turbo Turbo $0.001025 $70,692,202 $9,505,976 -0.81% Turbo
326 Mina Mina $0.054711 $70,426,323 $3,969,938 -0.07% Mina
327 TROLL (SOL) TROLL (SOL) $0.069980 $69,893,965 $7,753,641 -3.12% TROLL (SOL)
328 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $498.51 $69,548,404 $190.05 -0.2% Linde tokenized stock (xStock)
329 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $86.53 $69,528,374 $700.18 0.85% Core MSCI Emerging Markets Tokenised ETF (xStock)
330 Meteora Meteora $0.133560 $69,308,620 $27,765,076 6.5% Meteora
331 GMX GMX $6.63 $68,984,501 $6,150,608 0.46% GMX
332 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.90 $68,894,053 $2,468.92 1.73% Coca-Cola tokenized stock (xStock)
333 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $242.97 $68,847,720 $32,000.56 4.1% Oracle tokenized stock (xStock)
334 Oasis Oasis $0.008961 $68,708,068 $6,209,378 1.34% Oasis
335 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $764.60 $68,688,489 $2,205,326 0.23% iShares Core S&P 500 Tokenized ETF (Ondo)
336 GEODNET GEODNET $0.154824 $67,933,472 $330,879 2.17% GEODNET
337 Aztec Aztec $0.023340 $67,210,727 $14,464,204 7.14% Aztec
338 Brett (Based) Brett (Based) $0.006703 $67,031,472 $19,638,652 2.54% Brett (Based)
339 Dohrnii Dohrnii $3.90 $66,635,907 $419,919 0.96% Dohrnii
340 MindWaveDAO MindWaveDAO $0.078545 $66,195,461 $351,185 0.21% MindWaveDAO
341 Qubic Qubic $4.75e-7 $65,651,942 $1,504,312 -2.41% Qubic
342 Creditcoin Creditcoin $0.120385 $65,087,339 $7,054,137 -2.31% Creditcoin
343 Velo Velo $0.003711 $65,181,040 $3,781,752 -1.53% Velo
344 MegaETH MegaETH $0.057693 $65,181,150 $18,614,086 -1.09% MegaETH
345 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $4.18 $65,033,092 $3,337.87 10.29% Ton Strategy tokenized stock (xStock)
346 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998545 $64,545,212 $106,850,997 -0.01% U.S. Dollar Tokenized Currency (Ondo)
347 UnifAI Network UnifAI Network $0.269102 $64,315,401 $4,487,271 2.95% UnifAI Network
348 WhiteRock WhiteRock $0.000098 $64,020,179 $64,806.32 -13.49% WhiteRock
349 Holo Holo $0.000363 $63,899,351 $4,499,544 -0.63% Holo
350 Numeraire Numeraire $8.50 $63,676,519 $6,932,244 -0.08% Numeraire
351 Toshi Toshi $0.000151 $63,435,242 $8,902,933 2.55% Toshi
352 Ronin Ronin $0.081786 $63,171,665 $5,541,116 -3.59% Ronin
353 Axelar Axelar $0.053438 $63,039,873 $5,819,134 0.45% Axelar
354 Alchemy Pay Alchemy Pay $0.006264 $62,641,343 $7,806,386 2.05% Alchemy Pay
355 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 -0.01% S&P Small Cap Tokenised ETF (xStock)
356 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $230.10 $62,670,492 $30,406,337 4.72% NVIDIA Tokenized Stock (Ondo)
357 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.68 $62,589,890 $602.96 -1.45% Pfizer tokenized stock (xStock)
358 Fidelity Digital Dollar Fidelity Digital Dollar $0.999529 $62,571,551 $6,478,762 -0.01% Fidelity Digital Dollar
359 Astar Astar $0.007170 $62,406,900 $2,313,290 -1.42% Astar
360 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $511.33 $62,343,104 $101.17 -8.67% Mastercard tokenized stock (xStock)
361 Dog (Bitcoin) Dog (Bitcoin) $0.000623 $62,295,677 $1,057,917 -3.02% Dog (Bitcoin)
362 Diem Diem $1,618.48 $62,175,982 $1,982,015 3.58% Diem
363 Spark Spark $0.022460 $61,894,041 $21,590,237 -1.4% Spark
364 Nervos Network Nervos Network $0.001263 $61,710,577 $3,992,585 -0.8% Nervos Network
365 Alchemist AI Alchemist AI $0.071714 $60,956,483 $10,268,432 3.74% Alchemist AI
366 aelf aelf $0.074660 $61,212,990 $1,320,682 3.35% aelf
367 Asteroid Shiba Asteroid Shiba $0.000145 $61,137,235 $7,872,745 7.6% Asteroid Shiba
368 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $607.72 $61,038,283 $2,236.20 -1.86% AppLovin tokenized stock (xStock)
369 Jelly-My-Jelly Jelly-My-Jelly $0.060859 $60,859,346 $3,889,050 -0.62% Jelly-My-Jelly
370 BankrCoin BankrCoin $0.000612 $60,760,198 $9,224,832 1.57% BankrCoin
371 Quantix Finance Quantix Finance $60.56 $60,555,019 $405,950 -0.36% Quantix Finance
372 io.net io.net $0.174113 $60,324,237 $59,999,532 3.55% io.net
373 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.12% Venus BUSD
374 Block Street Block Street $0.269427 $59,987,962 $50,478,614 -8.29% Block Street
375 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $764.48 $59,737,660 $2,806.74 3.49% CrowdStrike tokenized stock (xStock)
376 Amp Amp $0.000688 $59,729,555 $3,591,659 -2.81% Amp
377 BNB Attestation Service BNB Attestation Service $0.023864 $59,660,492 $5,588,565 -5.68% BNB Attestation Service
378 Kava Kava $0.055014 $59,571,819 $3,287,827 -0.39% Kava
379 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,054.50 $59,493,485 $2,567.61 3.03% Goldman Sachs tokenized stock (xStock)
380 peaq peaq $0.026798 $59,372,466 $8,119,482 -9.34% peaq
381 Impossible Cloud Network Impossible Cloud Network $0.234566 $59,346,727 $4,150,555 -4.74% Impossible Cloud Network
382 Targon Targon $13.44 $59,350,348 $908,943 -0.12% Targon
383 Irys Irys $0.023104 $59,302,789 $229,268,612 5.29% Irys
384 Lombard Lombard $0.183679 $59,236,436 $15,548,886 -2.95% Lombard
385 Nano Nano $0.443747 $59,128,505 $219,920 0.31% Nano
386 SushiSwap SushiSwap $0.205118 $58,834,962 $16,186,531 -0.8% SushiSwap
387 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.10 $58,627,110 $240.47 1.55% Schwab International Equity Tokenised ETF (xStock)
388 Dusk Dusk $0.117731 $58,512,062 $5,567,984 1.33% Dusk
389 Blur Blur $0.020790 $58,464,269 $20,343,444 0.05% Blur
390 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.90 $58,259,382 $796,775 0.33% AstraZeneca tokenized stock (xStock)
391 Concordium Concordium $0.004606 $58,017,289 $800,049 -1.06% Concordium
392 Lumera Health Lumera Health $3.81 $57,777,315 $586,088 -2.72% Lumera Health
393 Eurite Eurite $1.16 $57,769,581 $14,294,882 0.26% Eurite
394 OpenLedger OpenLedger $0.197597 $57,454,261 $22,916,712 1.23% OpenLedger
395 StraitsX USD StraitsX USD $0.999724 $57,194,603 $3,654,873 -0.01% StraitsX USD
396 DigiByte DigiByte $0.003114 $57,041,512 $1,926,019 -3.65% DigiByte
397 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $380.37 $56,399,080 $6,367.27 3.06% Vanguard tokenized ETF (xStock)
398 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $254.81 $56,321,591 $9,840,309 -3.45% Amazon tokenized stock (xStock)
399 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $85.62 $56,140,544 $49,035.42 2.04% TQQQ tokenized ETF (xStock)
400 Movement Movement $0.014626 $56,128,321 $21,256,983 0.75% Movement
Trang 4/83