Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.101382 $58,354,637 $2,469,177 -2.98% CoW Protocol
302 ECOMI ECOMI $0.000203 $57,354,729 $876,719 7.58% ECOMI
303 Allora Allora $0.286134 $57,369,948 $127,841,371 -6.45% Allora
304 Holo Holo $0.000323 $57,202,025 $2,444,062 -1.57% Holo
305 Perle Perle $0.325121 $56,896,099 $218,450,265 -0.75% Perle
306 lium lium $14.85 $56,705,732 $439,271 -0.25% lium
307 Velo Velo $0.003225 $56,640,617 $1,170,362 0.04% Velo
308 Unitas Unitas $0.386697 $56,457,732 $20,935,198 -0.41% Unitas
309 Tutorial Tutorial $0.067971 $56,604,983 $181,072,450 -12.72% Tutorial
310 MarsCoin MarsCoin $0.056324 $56,324,314 $10,048,684 -0.5% MarsCoin
311 Billions Network Billions Network $0.023179 $56,284,037 $5,867,781 -7.82% Billions Network
312 NEXPACE NEXPACE $0.189062 $56,000,566 $10,319,397 -12.05% NEXPACE
313 Orochi Network Orochi Network $0.383299 $55,300,535 $6,161,653 1.52% Orochi Network
314 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $70.84 $55,001,822 $14,184,274 -0.32% Circle tokenized stock (xStock)
315 Keeta Keeta $0.094053 $54,935,382 $693,644 0.57% Keeta
316 Flow Flow $0.032644 $54,916,589 $8,818,229 0% Flow
317 Turbo Turbo $0.000791 $54,575,508 $5,553,211 -4.67% Turbo
318 BOOK OF MEME BOOK OF MEME $0.000784 $53,995,007 $43,039,063 -0.97% BOOK OF MEME
319 Holoworld AI Holoworld AI $0.070713 $53,945,675 $90,325,457 -18.39% Holoworld AI
320 Bio Protocol Bio Protocol $0.023763 $53,924,617 $8,500,929 -4.77% Bio Protocol
321 ZIGChain ZIGChain $0.038256 $53,901,003 $6,509,031 -1.02% ZIGChain
322 SuperVerse SuperVerse $0.083778 $53,631,717 $3,000,758 -2.88% SuperVerse
323 Theta Fuel Theta Fuel $0.007200 $53,501,059 $511,054 0.05% Theta Fuel
324 Subsquid Subsquid $0.047758 $53,410,103 $7,227,924 -4.54% Subsquid
325 Kusama Kusama $2.86 $53,372,337 $2,191,494 -3.26% Kusama
326 Walrus Walrus $0.021103 $52,972,991 $6,422,774 -11.36% Walrus
327 Quantix Finance Quantix Finance $52.96 $52,959,117 $1,291,208 -2.2% Quantix Finance
328 GoPlus Security GoPlus Security $0.009521 $52,942,988 $6,639,778 0.06% GoPlus Security
329 Stronghold SHx Stronghold SHx $0.003006 $52,906,008 $284,090 -2.4% Stronghold SHx
330 aelf aelf $0.063101 $51,909,521 $14,470,240 8.1% aelf
331 LAB LAB $0.114069 $51,912,296 $8,232,444 -1.2% LAB
332 Nano Nano $0.385474 $51,363,809 $161,948 0.25% Nano
333 Diem Diem $1,336.49 $51,342,928 $402,559 1.4% Diem
334 Pharos Pharos $0.378393 $51,310,055 $2,945,857 -3.42% Pharos
335 Wormhole Wormhole $0.008012 $50,548,977 $76,079,539 -3.78% Wormhole
336 River River $2.54 $49,881,132 $2,834,502 -5.27% River
337 Prom Prom $2.71 $49,521,726 $158,165,513 45.14% Prom
338 Targon Targon $11.24 $49,632,119 $151,934 -0.71% Targon
339 Mina Mina $0.037790 $48,645,248 $2,390,412 -2.42% Mina
340 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.82 $48,536,063 $4,701,873 0.24% SP500 tokenized ETF (xStock)
341 Alaya Governance Token Alaya Governance Token $0.015688 $48,429,980 $8,225,431 9.68% Alaya Governance Token
342 Matrixdock Gold Matrixdock Gold $4,391.23 $48,298,858 $498,744 0.52% Matrixdock Gold
343 Enjin Coin Enjin Coin $0.024070 $47,938,546 $4,468,777 -2.62% Enjin Coin
344 Linea Linea $0.002118 $47,825,188 $9,973,327 -2.75% Linea
345 CROSS CROSS $0.097581 $47,199,461 $2,278,526 -0.19% CROSS
346 Zilliqa Zilliqa $0.002335 $46,934,947 $4,103,747 0.56% Zilliqa
347 Xphere Xphere $0.016143 $46,830,767 $556,307 3.03% Xphere
348 FUNToken FUNToken $0.004313 $46,608,607 $1,542,440 8.71% FUNToken
349 Wiki Cat Wiki Cat $8.66e-8 $46,445,276 $375,392 6.1% Wiki Cat
350 USD.AI USD.AI $0.023193 $46,386,149 $9,252,176 4.32% USD.AI
351 SushiSwap SushiSwap $0.160621 $46,071,789 $5,865,167 -0.6% SushiSwap
352 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $778.10 $45,501,889 $2,768,244 0.24% SPDR S&P 500 Tokenized ETF (Ondo)
353 SentismAI SentismAI $0.220243 $45,477,708 $2,656,533 0.7% SentismAI
354 REAL REAL $0.256746 $45,196,971 $1,142,495 -3.65% REAL
355 StraitsX USD StraitsX USD $0.999787 $45,122,209 $2,746,212 -0.01% StraitsX USD
356 Berachain Berachain $0.140644 $44,505,129 $13,315,273 -3.5% Berachain
357 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.97 $44,416,959 $4,618,279 -1.39% MicroStrategy tokenized stock (xStock)
358 EscoinToken EscoinToken $0.281379 $44,215,176 $410,034 -1.82% EscoinToken
359 Babylon Babylon $0.010264 $44,137,067 $285,182,725 -20.7% Babylon
360 Pirate Chain Pirate Chain $0.225068 $44,161,444 $83,266.06 -3.1% Pirate Chain
361 Venus Venus $2.69 $44,000,789 $1,400,401 -1.38% Venus
362 Kava Kava $0.040526 $43,882,948 $8,358,920 0.08% Kava
363 ETHGas ETHGas $0.025083 $43,894,489 $12,557,303 9.87% ETHGas
364 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $917.00 $43,831,087 $7,990,269 5.74% Micron Technology Tokenized Stock (Ondo)
365 Axelar Axelar $0.035168 $42,886,916 $1,967,553 -2.41% Axelar
366 StorX Network StorX Network $0.051364 $42,837,669 $2,225,393 -0.05% StorX Network
367 Spark Spark $0.013907 $42,559,184 $7,069,083 -1.58% Spark
368 ZetaChain ZetaChain $0.027305 $42,552,994 $3,082,509 -4.15% ZetaChain
369 Ravencoin Ravencoin $0.002594 $42,542,050 $9,864,929 -10.23% Ravencoin
370 Irys Irys $0.016532 $42,435,267 $5,840,569 4.87% Irys
371 io.net io.net $0.110979 $42,336,613 $25,093,224 -5.46% io.net
372 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $223.64 $42,258,339 $1,789,255 2.54% NVIDIA Tokenized Stock (Ondo)
373 Janction Janction $0.003676 $42,254,215 $2,481,896 0.59% Janction
374 Toshi Toshi $0.000100 $42,164,446 $2,289,339 -2.38% Toshi
375 Frankencoin Frankencoin $1.23 $42,083,322 $74,492.01 -0.19% Frankencoin
376 SPACE ID SPACE ID $0.028341 $41,968,258 $19,142,511 -1.79% SPACE ID
377 Oasis Oasis $0.005228 $41,451,762 $1,607,894 -3.84% Oasis
378 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.87 $41,448,723 $1,024.90 -0.39% iShares Bitcoin Trust Tokenized Stock (Ondo)
379 APRO APRO $0.164708 $41,176,979 $11,763,024 8.22% APRO
380 peaq peaq $0.017049 $41,128,189 $608,946 0.68% peaq
381 Alchemy Pay Alchemy Pay $0.004097 $40,972,473 $4,852,626 -3.43% Alchemy Pay
382 KGeN KGeN $0.190385 $40,721,792 $2,555,861 -5.71% KGeN
383 XYO XYO $0.002931 $40,647,663 $724,536 1.19% XYO
384 Popcat (SOL) Popcat (SOL) $0.041446 $40,613,959 $9,726,351 -1.68% Popcat (SOL)
385 Aegis YUSD Aegis YUSD $0.998637 $40,603,810 - 0.03% Aegis YUSD
386 Concordium Concordium $0.003198 $40,536,278 $148,986 -3.1% Concordium
387 Pipedog Pipedog $0.003277 $40,451,951 $7,041,796 -4.62% Pipedog
388 Playnance Playnance $0.001616 $40,439,705 $455,326 34.8% Playnance
389 Request Request $0.050675 $40,372,886 $1,284,722 -3.41% Request
390 RedStone RedStone $0.084289 $40,290,461 $2,130,197 -1.5% RedStone
391 ConstitutionDAO ConstitutionDAO $0.007958 $40,266,239 $9,210,601 -7.53% ConstitutionDAO
392 Nervos Network Nervos Network $0.000817 $40,262,798 $1,700,134 -2.49% Nervos Network
393 Non-Playable Coin Non-Playable Coin $0.005277 $40,199,304 $834,043 -1.37% Non-Playable Coin
394 Defi App Defi App $0.009333 $40,185,162 $33,804,972 1.84% Defi App
395 Astar Astar $0.004590 $40,115,027 $1,208,946 -2.29% Astar
396 Altlayer Altlayer $0.005804 $39,960,682 $4,647,742 -1.08% Altlayer
397 Peanut the Squirrel Peanut the Squirrel $0.039753 $39,747,090 $7,984,959 -2.91% Peanut the Squirrel
398 Gemini Dollar Gemini Dollar $0.999494 $39,330,553 $670,937 0.02% Gemini Dollar
399 Lombard Lombard $0.113796 $39,046,317 $4,235,586 3.14% Lombard
400 Purr Purr $0.064855 $38,611,088 $449,610 1.5% Purr
Trang 4/81