Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:03:00 06/08/2026

Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Kusama Kusama $3.15 $58,687,610 $4,409,746 0.28% Kusama
302 Ravencoin Ravencoin $0.003523 $57,753,133 $1,246,411 -0.22% Ravencoin
303 Turbo Turbo $0.000836 $57,713,916 $6,164,852 1.41% Turbo
304 ZIGChain ZIGChain $0.040419 $56,948,334 $8,157,670 -0.01% ZIGChain
305 Jelly-My-Jelly Jelly-My-Jelly $0.056794 $56,793,602 $3,159,166 2.03% Jelly-My-Jelly
306 Stronghold SHx Stronghold SHx $0.003209 $56,480,332 $338,111 -1.71% Stronghold SHx
307 Baby Doge Coin Baby Doge Coin $3.13e-10 $56,044,629 $2,229,959 0.1% Baby Doge Coin
308 Bio Protocol Bio Protocol $0.024342 $55,068,730 $45,186,746 -1.75% Bio Protocol
309 Keeta Keeta $0.094183 $54,701,324 $1,233,817 -7.48% Keeta
310 Theta Fuel Theta Fuel $0.007325 $54,375,915 $453,636 2.27% Theta Fuel
311 Dohrnii Dohrnii $3.18 $54,217,057 $111,518 2.03% Dohrnii
312 aPriori aPriori $0.195353 $54,271,614 $3,823,628 6.81% aPriori
313 SuperVerse SuperVerse $0.083782 $53,634,005 $3,238,545 2.4% SuperVerse
314 Pharos Pharos $0.395127 $53,579,200 $2,820,939 -0.95% Pharos
315 Zilliqa Zilliqa $0.002638 $53,023,361 $3,282,629 2.03% Zilliqa
316 MarsCoin MarsCoin $0.052982 $52,981,511 $23,803,620 -13.42% MarsCoin
317 Nano Nano $0.396311 $52,807,768 $257,667 1.02% Nano
318 GoPlus Security GoPlus Security $0.009392 $52,222,893 $4,402,858 -0.02% GoPlus Security
319 Mina Mina $0.040505 $52,140,089 $2,013,413 -1.22% Mina
320 Allora Allora $0.259592 $52,048,190 $23,924,630 0.35% Allora
321 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $109.34 $51,910,169 $98,796.87 -5.01% SpaceX 
Pre-IPO stock (Republic)
322 Wormhole Wormhole $0.008292 $51,823,887 $71,356,780 -0.24% Wormhole
323 Janction Janction $0.004502 $51,746,874 $4,510,740 6.83% Janction
324 lium lium $13.41 $51,238,814 $1,033,802 2.15% lium
325 AI Rig Complex AI Rig Complex $0.051213 $51,212,198 $2,708,595 -5.4% AI Rig Complex
326 Magma Finance Magma Finance $0.268521 $51,019,022 $2,162,496 0.88% Magma Finance
327 Diem Diem $1,318.48 $50,650,975 $436,181 -1.31% Diem
328 River River $2.57 $50,354,949 $2,575,266 2.25% River
329 Linea Linea $0.002252 $50,055,550 $9,751,389 -0.45% Linea
330 Enjin Coin Enjin Coin $0.025079 $49,900,366 $3,768,199 2.33% Enjin Coin
331 Targon Targon $11.30 $49,881,637 $353,631 -0.59% Targon
332 Berachain Berachain $0.157870 $49,816,762 $20,204,668 -2.43% Berachain
333 Unitas Unitas $0.339883 $49,622,913 $64,345,536 4.04% Unitas
334 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.96 $49,533,928 $40,350,478 -2.09% Circle tokenized stock (xStock)
335 USD.AI USD.AI $0.024709 $49,418,609 $4,435,442 -1.23% USD.AI
336 Holoworld AI Holoworld AI $0.067730 $49,192,218 $4,047,209 4.95% Holoworld AI
337 Cap Cap $0.031487 $49,120,224 $217,581,133 21.73% Cap
338 ECOMI ECOMI $0.000172 $48,515,504 $827,634 -4.55% ECOMI
339 Pirate Chain Pirate Chain $0.246417 $48,350,326 $95,646.81 -1.5% Pirate Chain
340 aelf aelf $0.058611 $48,211,788 $791,265 -1.34% aelf
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $775.24 $47,643,686 $10,877,194 -0.29% SP500 tokenized ETF (xStock)
342 Xphere Xphere $0.016120 $46,541,692 $619,338 6.74% Xphere
343 Perle Perle $0.269104 $47,093,217 $297,620,774 2.96% Perle
344 Matrixdock Gold Matrixdock Gold $4,264.22 $46,901,901 $710,056 3.47% Matrixdock Gold
345 Spark Spark $0.015385 $46,746,923 $3,826,980 -0.43% Spark
346 Bless Bless $0.024006 $46,610,055 $41,902,659 77.89% Bless
347 REAL REAL $0.264521 $46,565,579 $1,301,874 3.62% REAL
348 CROSS CROSS $0.097261 $46,501,607 $2,732,661 -1.81% CROSS
349 Babylon Babylon $0.010838 $46,482,653 $63,382,583 5.4% Babylon
350 Concordium Concordium $0.003664 $46,422,299 $103,474 0.9% Concordium
351 Alaya Governance Token Alaya Governance Token $0.015802 $46,052,694 $3,166,333 6.09% Alaya Governance Token
352 io.net io.net $0.121643 $46,031,286 $18,292,004 -1.53% io.net
353 Useless Coin Useless Coin $0.045628 $45,585,975 $6,173,164 -2.69% Useless Coin
354 FUNToken FUNToken $0.004192 $45,302,146 $2,559,585 17.86% FUNToken
355 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.96 $45,299,587 $1,493,737 -0.29% SPDR S&P 500 Tokenized ETF (Ondo)
356 StraitsX USD StraitsX USD $1.00 $45,138,945 $7,766,903 0.04% StraitsX USD
357 ZetaChain ZetaChain $0.028795 $44,875,299 $3,455,983 -1.84% ZetaChain
358 Non-Playable Coin Non-Playable Coin $0.005870 $44,712,269 $1,168,142 2.46% Non-Playable Coin
359 Alchemy Pay Alchemy Pay $0.004441 $44,412,585 $5,257,740 3.37% Alchemy Pay
360 Axelar Axelar $0.036284 $44,123,936 $2,270,003 -0.03% Axelar
361 Venus Venus $2.70 $44,203,193 $994,684 -0.24% Venus
362 SushiSwap SushiSwap $0.154002 $44,173,092 $3,763,933 -1.47% SushiSwap
363 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.66 $44,085,410 $3,036,733 0.13% MicroStrategy tokenized stock (xStock)
364 Flow Flow $0.026122 $43,903,109 $2,662,062 0.59% Flow
365 EscoinToken EscoinToken $0.278339 $43,737,406 $220,443 -0.82% EscoinToken
366 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $870.62 $43,724,253 $7,557,672 -2.06% Micron Technology Tokenized Stock (Ondo)
367 Oasis Oasis $0.005508 $43,672,624 $2,640,449 -0.54% Oasis
368 Kava Kava $0.040233 $43,565,641 $8,485,181 -0.04% Kava
369 Bedrock Bedrock $0.143255 $43,215,110 $1,898,959 -0.05% Bedrock
370 Popcat (SOL) Popcat (SOL) $0.044113 $43,228,145 $9,766,277 -1.62% Popcat (SOL)
371 SentismAI SentismAI $0.208931 $43,141,878 $2,242,396 0.2% SentismAI
372 StorX Network StorX Network $0.051666 $43,089,676 $2,214,052 0.01% StorX Network
373 Toshi Toshi $0.000102 $43,007,586 $2,467,407 -0.79% Toshi
374 Frankencoin Frankencoin $1.24 $42,354,071 $157,403 0.13% Frankencoin
375 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $219.64 $42,308,064 $2,222,201 1.41% NVIDIA Tokenized Stock (Ondo)
376 Loaded Lions Loaded Lions $0.001369 $42,219,944 $13,182.81 -0.43% Loaded Lions
377 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.52 $42,198,514 $260.75 0.53% iShares Bitcoin Trust Tokenized Stock (Ondo)
378 KUB Coin KUB Coin $0.612626 $42,255,766 $254,798 -0.24% KUB Coin
379 Polymesh Polymesh $0.031953 $41,685,790 $581,780 -0.68% Polymesh
380 peaq peaq $0.017309 $41,584,670 $1,074,163 1.57% peaq
381 Astar Astar $0.004753 $41,531,486 $1,288,022 -0.08% Astar
382 BOOK OF MEME BOOK OF MEME $0.000597 $41,082,591 $26,875,637 4.52% BOOK OF MEME
383 Brett (Based) Brett (Based) $0.004094 $40,935,906 $4,924,666 -2.21% Brett (Based)
384 SPACE ID SPACE ID $0.027641 $40,932,033 $5,302,455 -1.18% SPACE ID
385 RedStone RedStone $0.086659 $40,883,526 $1,523,894 0% RedStone
386 ZEROBASE ZEROBASE $0.129199 $40,778,586 $41,005,609 20.81% ZEROBASE
387 COTI COTI $0.013733 $40,807,183 $22,436,725 0.78% COTI
388 XYO XYO $0.002938 $40,745,615 $1,010,548 0.28% XYO
389 Purr Purr $0.068336 $40,683,398 $462,430 1.65% Purr
390 Nervos Network Nervos Network $0.000824 $40,598,440 $1,587,115 0.92% Nervos Network
391 Aegis YUSD Aegis YUSD $0.997494 $40,557,337 $1,449.80 -0.12% Aegis YUSD
392 Request Request $0.050783 $40,458,779 $1,488,387 -0.53% Request
393 VVS Finance VVS Finance $9.28e-7 $40,427,907 $9,045.45 -0.4% VVS Finance
394 Aztec Aztec $0.013976 $40,245,004 $2,445,534 1.16% Aztec
395 KGeN KGeN $0.187388 $40,080,805 $1,497,571 -2.66% KGeN
396 MegaETH MegaETH $0.035397 $39,990,919 $7,041,765 -1.9% MegaETH
397 Seeker Seeker $0.008044 $39,632,883 $27,447,529 -17.03% Seeker
398 Gravity Gravity $0.003612 $39,596,598 $7,645,485 -1.04% Gravity
399 Blur Blur $0.013771 $39,373,159 $14,653,503 1.73% Blur
400 Gemini Dollar Gemini Dollar $0.999737 $39,327,332 $797,193 0.06% Gemini Dollar
Trang 4/81