Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8239 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ravencoin |
$0.004189 | $68,215,820 | $10,151,402 | -4.56% |  |
| 302 |  Lumera Health |
$4.47 | $67,843,415 | $454,091 | 1.42% |  |
| 303 |  Coca-Cola tokenized stock (xStock) |
$79.37 | $67,586,941 | $1,280.04 | 2.29% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.35 | $67,012,405 | $1,104,906 | -2.42% |  |
| 305 |  AIOZ Network |
$0.053004 | $66,677,714 | $5,632,527 | -4.67% |  |
| 306 |  Useless Coin |
$0.066656 | $66,595,293 | $14,909,204 | -10.29% |  |
| 307 |  Huma Finance |
$0.022945 | $66,518,028 | $13,676,771 | -1.58% |  |
| 308 |  Berachain |
$0.240172 | $66,303,467 | $21,246,426 | -7.73% |  |
| 309 |  MindWaveDAO |
$0.078585 | $66,229,074 | $232,572 | -0.24% |  |
| 310 |  Kusama |
$3.60 | $65,905,726 | $14,021,774 | -1.8% |  |
| 311 |  GEODNET |
$0.149505 | $65,599,282 | $722,123 | -10.4% |  |
| 312 |  Rootstock Infrastructure Framework |
$0.065170 | $65,170,457 | $8,102,042 | -20.91% |  |
| 313 |  Collector Crypt |
$0.162703 | $64,970,139 | $5,654,507 | -4.39% |  |
| 314 |  Derive |
$0.087900 | $64,828,764 | $503,729 | -1.46% |  |
| 315 |  Plume |
$0.011236 | $64,694,198 | $19,365,179 | -4.98% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.22 | $64,458,178 | $567.58 | -2.83% |  |
| 317 |  MetYa |
$0.065475 | $64,587,416 | $186,498 | -3.57% |  |
| 318 |  Yearn |
$1,782.41 | $63,838,669 | $9,110,083 | -7.73% |  |
| 319 |  Dog (Bitcoin) |
$0.000637 | $63,739,337 | $1,094,657 | 6.61% |  |
| 320 |  Pfizer tokenized stock (xStock) |
$25.94 | $63,227,634 | $200.12 | 0.51% |  |
| 321 |  0G |
$0.296349 | $63,194,555 | $20,447,924 | -5.26% |  |
| 322 |  Zama |
$0.028544 | $62,796,183 | $22,745,899 | -3.9% |  |
| 323 |  UnifAI Network |
$0.262469 | $62,730,063 | $5,955,092 | -5.88% |  |
| 324 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 325 |  ORDI |
$2.98 | $62,631,891 | $26,283,998 | -2% |  |
| 326 |  Fidelity Digital Dollar |
$0.999841 | $62,591,108 | $18,242,998 | -0.05% |  |
| 327 |  Kinetiq |
$0.222934 | $62,527,673 | $2,366,034 | -0.34% |  |
| 328 |  Theta Fuel |
$0.008449 | $62,153,568 | $2,190,414 | -2.54% |  |
| 329 |  Orca |
$1.02 | $62,070,791 | $20,294,917 | -2.76% |  |
| 330 |  Qubic |
$4.47e-7 | $61,771,539 | $1,484,886 | -7.7% |  |
| 331 |  Velo |
$0.003502 | $61,517,458 | $4,010,131 | -0.37% |  |
| 332 |  Comedian |
$0.061348 | $61,346,086 | $22,339,091 | -23.04% |  |
| 333 |  Tria |
$0.028242 | $60,936,576 | $10,226,498 | -8.67% |  |
| 334 |  Zilliqa |
$0.003041 | $60,926,445 | $12,291,651 | -4.13% |  |
| 335 |  Light |
$0.095087 | $60,540,299 | - | -11.84% |  |
| 336 |  Oracle tokenized stock (xStock) |
$212.91 | $60,330,076 | $4,171.91 | -8.93% |  |
| 337 |  Mastercard tokenized stock (xStock) |
$494.55 | $60,297,625 | $29.86 | 4.4% |  |
| 338 |  Enjin Coin |
$0.030538 | $60,227,750 | $6,672,689 | -1.53% |  |
| 339 |  XPR Network |
$0.002063 | $60,123,397 | $1,919,511 | -2.37% |  |
| 340 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0.04% |  |
| 341 |  Dohrnii |
$3.51 | $59,910,640 | $395,842 | -8.3% |  |
| 342 |  Goldman Sachs tokenized stock (xStock) |
$1,059.27 | $59,762,437 | $1,426.53 | -3.69% |  |
| 343 |  USD.AI |
$0.029802 | $59,604,190 | $26,356,846 | -10.88% |  |
| 344 |  PlaysOut |
$0.079279 | $58,874,733 | $4,669,436 | 1.51% |  |
| 345 |  Impossible Cloud Network |
$0.232294 | $58,771,768 | $5,920,568 | -8.68% |  |
| 346 |  SuperVerse |
$0.091289 | $58,439,536 | $8,814,508 | -4.2% |  |
| 347 |  Turbo |
$0.000845 | $58,271,281 | $15,616,384 | -3.08% |  |
| 348 |  AstraZeneca tokenized stock (xStock) |
$102.50 | $58,034,963 | $764,672 | -1.29% |  |
| 349 |  Baby Doge Coin |
$3.23e-10 | $57,943,586 | $6,566,447 | -3.26% |  |
| 350 |  Procter & Gamble tokenized stock (xStock) |
$149.82 | $57,470,616 | $39,809.85 | 6.93% |  |
| 351 |  Numeraire |
$7.62 | $57,092,608 | $6,265,101 | -0.86% |  |
| 352 |  Eurite |
$1.15 | $57,084,496 | $32,812,819 | -0.66% |  |
| 353 |  Bio Protocol |
$0.025945 | $57,071,129 | $44,340,715 | -2.56% |  |
| 354 |  Pirate Chain |
$0.290639 | $57,027,429 | $121,779 | -7.36% |  |
| 355 |  aPriori |
$0.231176 | $57,071,607 | $7,637,898 | 4.31% |  |
| 356 |  Schwab International Equity Tokenised ETF (xStock) |
$27.29 | $56,937,147 | $10.00 | -0.98% |  |
| 357 |  Wormhole |
$0.009544 | $56,882,881 | $236,144,138 | -4.48% |  |
| 358 |  Backpack |
$0.227138 | $56,784,398 | $2,296,925 | -6.21% |  |
| 359 |  Quantix Finance |
$56.68 | $56,677,117 | $1,192,340 | -2.11% |  |
| 360 |  GMX |
$5.43 | $56,541,497 | $9,017,121 | -1.61% |  |
| 361 |  AppLovin tokenized stock (xStock) |
$559.92 | $56,237,339 | $405.47 | -2.52% |  |
| 362 |  Babylon |
$0.015013 | $55,470,105 | $143,349,634 | -25.02% |  |
| 363 |  Visa tokenized stock (xStock) |
$321.04 | $55,288,210 | $237.33 | -2.32% |  |
| 364 |  Diem |
$1,437.09 | $55,207,764 | $3,280,162 | -1.49% |  |
| 365 |  Vanguard tokenized ETF (xStock) |
$371.20 | $55,040,272 | $1,227.61 | -1.96% |  |
| 366 |  Jelly-My-Jelly |
$0.054757 | $54,757,076 | $6,705,727 | -9.42% |  |
| 367 |  Mina |
$0.042473 | $54,672,954 | $7,857,412 | -3.43% |  |
| 368 |  NVIDIA Tokenized Stock (Ondo) |
$204.51 | $54,592,970 | $6,316,479 | -4.79% |  |
| 369 |  Amazon tokenized stock (xStock) |
$244.09 | $54,265,175 | $16,756,201 | -3.07% |  |
| 370 |  BitDCA |
$0.659910 | $54,097,761 | $222,427 | -0.75% |  |
| 371 |  Law Blocks (AI) |
$0.218406 | $53,509,028 | $549,691 | 0.2% |  |
| 372 |  Exxon Mobil tokenized stock (xStock) |
$150.80 | $53,458,251 | $1,518.62 | -1.25% |  |
| 373 |  Alchemy Pay |
$0.005341 | $53,409,295 | $8,410,441 | -2.66% |  |
| 374 |  Holo |
$0.000303 | $53,325,036 | $6,133,589 | -1.24% |  |
| 375 |  Purr |
$0.089561 | $53,319,444 | $3,337,223 | -12.11% |  |
| 376 |  ZetaChain |
$0.036297 | $53,036,506 | $6,805,271 | -4.47% |  |
| 377 |  Janction |
$0.004610 | $52,984,549 | $6,040,832 | 10.28% |  |
| 378 |  USDH |
$0.999843 | $52,863,486 | $4,014,828 | -0.02% |  |
| 379 |  Honeywell tokenized stock (xStock) |
$235.03 | $52,348,970 | $612,862 | -0.05% |  |
| 380 |  aelf |
$0.063685 | $52,219,550 | $1,941,068 | 1.57% |  |
| 381 |  Meteora |
$0.099141 | $51,939,446 | $14,758,911 | -8.88% |  |
| 382 |  OpenLedger |
$0.178573 | $51,922,807 | $13,961,672 | -3.83% |  |
| 383 |  AbbVie tokenized stock (xStock) |
$226.68 | $51,879,243 | $544.86 | 0.22% |  |
| 384 |  Brett (Based) |
$0.005170 | $51,696,355 | $25,277,597 | -4.16% |  |
| 385 |  Spark |
$0.018752 | $51,680,387 | $19,771,564 | 1.09% |  |
| 386 |  Nano |
$0.386006 | $51,434,595 | $764,791 | -2.31% |  |
| 387 |  KUB Coin |
$0.744478 | $51,350,203 | $260,791 | -3.88% |  |
| 388 |  Nervos Network |
$0.001039 | $50,819,166 | $6,111,755 | -2.77% |  |
| 389 |  BankrCoin |
$0.000510 | $50,628,764 | $7,592,773 | -5.36% |  |
| 390 |  peaq |
$0.022754 | $50,525,273 | $4,280,889 | -0.1% |  |
| 391 |  Berkshire Hathaway tokenized stock (xStock) |
$488.07 | $50,236,276 | $13,934.17 | 1.84% |  |
| 392 |  DigiByte |
$0.002735 | $50,113,320 | $3,807,376 | 1.79% |  |
| 393 |  Lombard |
$0.154178 | $49,722,464 | $8,622,591 | -3.09% |  |
| 394 |  MegaETH |
$0.044003 | $49,714,468 | $22,573,761 | -8.33% |  |
| 395 |  Gamestop tokenized stock (xStock) |
$21.99 | $49,670,656 | $4,875.50 | -1.45% |  |
| 396 |  Toshi |
$0.000118 | $49,658,914 | $9,110,985 | -3.79% |  |
| 397 |  Oasis |
$0.006462 | $49,552,923 | $5,101,267 | -4.48% |  |
| 398 |  Alchemist AI |
$0.058229 | $49,494,283 | $16,134,138 | 0.27% |  |
| 399 |  Seeker |
$0.009887 | $49,470,794 | $7,403,607 | -4.42% |  |
| 400 |  SushiSwap |
$0.172105 | $49,365,626 | $13,647,645 | -9.88% |  |