Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ravencoin |
$0.003589 | $58,810,823 | $1,046,228 | 1.52% |  |
| 302 |  aPriori |
$0.210146 | $58,381,323 | $4,431,751 | -5.84% |  |
| 303 |  SanDisk Tokenized bStocks |
$1,249.65 | $57,345,841 | $16,784,992 | 4.57% |  |
| 304 |  ZIGChain |
$0.040125 | $56,533,809 | $3,271,511 | -0.03% |  |
| 305 |  Kusama |
$3.03 | $56,400,245 | $8,696,747 | -1.63% |  |
| 306 |  Jelly-My-Jelly |
$0.055795 | $55,794,921 | $3,263,159 | 1.81% |  |
| 307 |  Baby Doge Coin |
$3.08e-10 | $55,174,064 | $2,472,804 | 2% |  |
| 308 |  OpenLedger |
$0.177995 | $55,103,865 | $5,379,567 | -0.6% |  |
| 309 |  Turbo |
$0.000797 | $54,978,658 | $4,967,004 | 1.59% |  |
| 310 |  Theta Fuel |
$0.007330 | $54,386,421 | $400,010 | 1.79% |  |
| 311 |  FUNToken |
$0.005002 | $54,049,826 | $1,867,508 | 4.02% |  |
| 312 |  Mina |
$0.041185 | $53,015,762 | $1,612,450 | 1.65% |  |
| 313 |  Nano |
$0.397482 | $52,963,755 | $239,374 | -1.44% |  |
| 314 |  Dohrnii |
$3.07 | $52,430,513 | $305,031 | 0.44% |  |
| 315 |  SuperVerse |
$0.081859 | $52,402,794 | $1,677,587 | 0.92% |  |
| 316 |  GoPlus Security |
$0.009417 | $52,359,959 | $3,557,808 | -0.44% |  |
| 317 |  AI Rig Complex |
$0.051987 | $51,986,308 | $2,978,920 | -1.61% |  |
| 318 |  Diem |
$1,349.60 | $51,846,773 | $398,941 | 1.09% |  |
| 319 |  Zilliqa |
$0.002557 | $51,370,172 | $2,956,652 | -2.35% |  |
| 320 |  SpaceX
Pre-IPO stock (Republic) |
$107.71 | $51,135,932 | $31,511.02 | 0.29% |  |
| 321 |  Wormhole |
$0.008178 | $51,064,059 | $82,352,596 | 2.92% |  |
| 322 |  Useless Coin |
$0.050918 | $50,871,354 | $5,182,946 | 3.93% |  |
| 323 |  Bio Protocol |
$0.022500 | $50,823,976 | $6,732,072 | 1.53% |  |
| 324 |  Allora |
$0.251737 | $50,473,329 | $16,001,865 | -7.63% |  |
| 325 |  USD.AI |
$0.025028 | $50,055,791 | $3,527,893 | -0.2% |  |
| 326 |  io.net |
$0.132265 | $50,050,677 | $14,728,839 | 1.04% |  |
| 327 |  Magma Finance |
$0.262853 | $49,942,054 | $857,425 | -5.18% |  |
| 328 |  Targon |
$11.31 | $49,932,247 | $295,578 | 1.9% |  |
| 329 |  Linea |
$0.002229 | $49,570,755 | $8,114,970 | 1.75% |  |
| 330 |  Enjin Coin |
$0.024827 | $49,380,084 | $2,116,361 | 0.7% |  |
| 331 |  lium |
$12.91 | $49,297,637 | $341,328 | 1.9% |  |
| 332 |  Babylon |
$0.011442 | $49,019,539 | $32,485,909 | -4.3% |  |
| 333 |  Holoworld AI |
$0.067283 | $48,867,399 | $4,433,680 | 3.99% |  |
| 334 |  River |
$2.45 | $48,053,171 | $2,145,627 | -1.49% |  |
| 335 |  Circle tokenized stock (xStock) |
$61.12 | $47,934,380 | $3,629,140 | 0.96% |  |
| 336 |  Unitas |
$0.328221 | $47,920,296 | $3,726,204 | 3.1% |  |
| 337 |  aelf |
$0.058158 | $47,839,183 | $754,166 | -3.13% |  |
| 338 |  Spark |
$0.015866 | $47,764,982 | $3,662,071 | 0.16% |  |
| 339 |  Flow |
$0.028093 | $47,171,598 | $3,622,238 | -3.29% |  |
| 340 |  SP500 tokenized ETF (xStock) |
$752.39 | $47,125,530 | $1,898,896 | 0.76% |  |
| 341 |  ECOMI |
$0.000166 | $46,875,594 | $728,077 | -3.94% |  |
| 342 |  Cap |
$0.029922 | $46,678,951 | $22,702,132 | 3.25% |  |
| 343 |  Berachain |
$0.154315 | $46,561,097 | $11,957,174 | 1.02% |  |
| 344 |  REAL |
$0.263758 | $46,431,335 | $1,513,182 | 2.04% |  |
| 345 |  Cysic |
$0.285756 | $45,949,518 | $3,511,793 | -0.95% |  |
| 346 |  Perle |
$0.260732 | $45,628,085 | $315,218,109 | 6.73% |  |
| 347 |  Xphere |
$0.015802 | $45,519,899 | $574,556 | -1.06% |  |
| 348 |  Matrixdock Gold |
$4,042.30 | $45,500,681 | $392,180 | 0.14% |  |
| 349 |  StraitsX USD |
$0.999865 | $45,125,707 | $1,459,643 | -0.08% |  |
| 350 |  SushiSwap |
$0.155543 | $44,615,263 | $3,576,248 | 2.79% |  |
| 351 |  Axelar |
$0.036686 | $44,533,448 | $2,741,519 | 0.55% |  |
| 352 |  CROSS |
$0.093664 | $44,525,427 | $3,058,343 | -0.13% |  |
| 353 |  EscoinToken |
$0.282634 | $44,412,342 | $286,861 | 0.99% |  |
| 354 |  Venus |
$2.71 | $44,383,600 | $1,024,133 | -1.08% |  |
| 355 |  ZetaChain |
$0.028433 | $44,311,297 | $3,197,146 | 0.71% |  |
| 356 |  Kava |
$0.040883 | $44,269,542 | $7,721,837 | 0.87% |  |
| 357 |  Bedrock |
$0.146150 | $44,088,564 | $2,389,504 | -10.69% |  |
| 358 |  Alchemy Pay |
$0.004382 | $43,819,416 | $4,748,719 | -1.34% |  |
| 359 |  Oasis |
$0.005507 | $43,659,621 | $6,612,139 | 0.11% |  |
| 360 |  Toshi |
$0.000104 | $43,565,939 | $2,114,970 | 1.61% |  |
| 361 |  Micron Technology Tokenized Stock (Ondo) |
$850.26 | $43,497,116 | $3,581,639 | 4.54% |  |
| 362 |  StorX Network |
$0.051983 | $43,354,166 | $2,096,462 | 0.05% |  |
| 363 |  Concordium |
$0.003423 | $43,351,729 | $152,486 | 5.04% |  |
| 364 |  Popcat (SOL) |
$0.044184 | $43,297,133 | $9,365,585 | 3.99% |  |
| 365 |  Cash Cat |
$0.043246 | $43,245,549 | $5,741,882 | 8.47% |  |
| 366 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$753.27 | $43,061,849 | $1,194,173 | 0.68% |  |
| 367 |  KUB Coin |
$0.621898 | $42,895,298 | $175,264 | 1.11% |  |
| 368 |  Janction |
$0.003729 | $42,858,071 | $2,260,275 | 5.56% |  |
| 369 |  Glidr |
$1.21 | $42,828,642 | $23,017.72 | 1.83% |  |
| 370 |  Loaded Lions |
$0.001384 | $42,679,245 | $3,933.33 | 0.92% |  |
| 371 |  SentismAI |
$0.205825 | $42,500,509 | $2,128,840 | -2.15% |  |
| 372 |  Frankencoin |
$1.24 | $42,359,874 | $96,383.39 | 0.2% |  |
| 373 |  BOOK OF MEME |
$0.000615 | $42,354,237 | $44,466,506 | 9.59% |  |
| 374 |  Astar |
$0.004828 | $42,178,751 | $884,548 | 0.03% |  |
| 375 |  MicroStrategy tokenized stock (xStock) |
$94.03 | $41,984,662 | $691,197 | 1.86% |  |
| 376 |  Polymesh |
$0.032170 | $41,791,433 | $899,767 | 0.17% |  |
| 377 |  KGeN |
$0.194773 | $41,660,297 | $1,664,733 | 6.5% |  |
| 378 |  peaq |
$0.017327 | $41,568,358 | $620,112 | 0.34% |  |
| 379 |  Pirate Chain |
$0.211682 | $41,534,912 | $66,683.59 | 2.58% |  |
| 380 |  MegaETH |
$0.036745 | $41,514,339 | $7,490,992 | -0.35% |  |
| 381 |  Giggle Fund |
$41.91 | $41,416,234 | $85,063,181 | 6.23% |  |
| 382 |  Irys |
$0.016123 | $41,383,520 | $5,138,615 | 1.01% |  |
| 383 |  SMART |
$0.006134 | $41,222,499 | $537,676 | 70.05% |  |
| 384 |  RedStone |
$0.088137 | $41,214,903 | $1,397,058 | 0.49% |  |
| 385 |  VVS Finance |
$9.45e-7 | $41,146,867 | $24,803.06 | 0.88% |  |
| 386 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.56 | $41,093,817 | - | -0.01% |  |
| 387 |  Aztec |
$0.014186 | $40,849,624 | $1,836,129 | 3.05% |  |
| 388 |  Nervos Network |
$0.000826 | $40,682,762 | $1,509,378 | 2.06% |  |
| 389 |  SPACE ID |
$0.027411 | $40,591,802 | $3,999,185 | -1.45% |  |
| 390 |  Aegis YUSD |
$0.997958 | $40,576,223 | $41.29 | -0.07% |  |
| 391 |  XYO |
$0.002920 | $40,490,972 | $898,889 | 1.17% |  |
| 392 |  Playnance |
$0.001615 | $40,413,230 | $457,343 | -1.38% |  |
| 393 |  Alaya Governance Token |
$0.013853 | $40,373,810 | $3,782,347 | -14.72% |  |
| 394 |  Brett (Based) |
$0.004027 | $40,271,293 | $3,835,922 | 2.35% |  |
| 395 |  Request |
$0.050407 | $40,159,027 | $1,381,132 | 0.31% |  |
| 396 |  COTI |
$0.013535 | $40,140,680 | $28,563,510 | -9.01% |  |
| 397 |  Blur |
$0.013925 | $39,781,366 | $11,351,585 | 0.61% |  |
| 398 |  Creditcoin |
$0.072177 | $39,666,105 | $1,397,976 | 5.48% |  |
| 399 |  Peanut the Squirrel |
$0.039472 | $39,465,652 | $6,395,052 | 1.66% |  |
| 400 |  Altlayer |
$0.005721 | $39,389,705 | $4,142,637 | -0.84% |  |