Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$5.75e-7 | $79,356,555 | $1,532,878 | -5.2% |  |
| 302 |  Baby Doge Coin |
$4.42e-10 | $79,263,271 | $6,343,476 | -2.15% |  |
| 303 |  XPR Network |
$0.002710 | $78,615,485 | $1,653,591 | -2.21% |  |
| 304 |  Toshi |
$0.000186 | $78,338,982 | $9,511,786 | -2.85% |  |
| 305 |  Axelar |
$0.067012 | $78,307,551 | $11,356,597 | -5.36% |  |
| 306 |  MultiBank Group |
$0.315332 | $78,098,654 | $5,469,629 | -11.53% |  |
| 307 |  Nervos Network |
$0.001599 | $77,978,060 | $5,846,002 | -4.78% |  |
| 308 |  Rootstock Infrastructure Framework |
$0.077540 | $77,540,279 | $2,493,789 | -3.4% |  |
| 309 |  Comedian |
$0.076613 | $76,609,862 | $9,146,957 | 3.42% |  |
| 310 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999525 | $76,577,425 | $83,041,356 | -0.01% |  |
| 311 |  Astar |
$0.008806 | $76,523,316 | $2,614,332 | -2.85% |  |
| 312 |  Amp |
$0.000881 | $76,423,332 | $9,756,128 | -3.99% |  |
| 313 |  Alphabet tokenized stock (xStock) |
$402.77 | $76,311,562 | $7,456,566 | 4.05% |  |
| 314 |  Joseon Mun |
$0.000241 | $76,254,796 | $381,072 | -0.6% |  |
| 315 |  lisUSD |
$0.998227 | $75,920,565 | $1.01 | -0.06% |  |
| 316 |  Fogo |
$0.019848 | $75,855,106 | $6,888,885 | -4.77% |  |
| 317 |  Holo |
$0.000428 | $75,354,699 | $5,399,303 | -3.16% |  |
| 318 |  Cysic |
$0.462418 | $74,356,798 | $12,741,189 | 3.05% |  |
| 319 |  GMX |
$7.13 | $74,176,244 | $4,852,339 | -2.19% |  |
| 320 |  Velo |
$0.004147 | $72,841,039 | $2,709,206 | 4.76% |  |
| 321 |  Blur |
$0.026030 | $72,828,526 | $23,665,756 | -3.65% |  |
| 322 |  Plume |
$0.012993 | $72,050,834 | $10,869,814 | -6.9% |  |
| 323 |  AMD Tokenised Stock (xStock) |
$446.11 | $71,476,905 | $26,247.36 | 0.34% |  |
| 324 |  Movement |
$0.018617 | $71,443,732 | $25,811,642 | -5.28% |  |
| 325 |  Targon |
$16.13 | $71,194,987 | $681,255 | -5% |  |
| 326 |  InitVerse |
$0.130111 | $71,084,061 | $1,196,776 | 2.88% |  |
| 327 |  Micron Technology Tokenized Stock (Ondo) |
$802.73 | $70,927,539 | $21,880,616 | 4.76% |  |
| 328 |  Alchemist AI |
$0.083134 | $70,663,845 | $8,474,591 | -2.3% |  |
| 329 |  Huma Finance |
$0.024364 | $70,630,896 | $13,926,388 | 4.18% |  |
| 330 |  Concordium |
$0.005573 | $70,059,988 | $156,657 | -0.14% |  |
| 331 |  DigiByte |
$0.003762 | $68,782,455 | $2,203,295 | -3.73% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$745.45 | $68,496,509 | $2,809,063 | 0.62% |  |
| 333 |  Dohrnii |
$4.01 | $68,474,504 | $621,080 | -0.59% |  |
| 334 |  Kava |
$0.062960 | $68,175,780 | $4,279,733 | -3.8% |  |
| 335 |  Threshold |
$0.006032 | $67,287,429 | $5,027,406 | -2.86% |  |
| 336 |  Numeraire |
$8.96 | $67,142,356 | $6,711,390 | -3.71% |  |
| 337 |  SushiSwap |
$0.233467 | $66,966,626 | $12,926,752 | -3.48% |  |
| 338 |  MYX Finance |
$0.224607 | $66,813,086 | $11,211,502 | -8.06% |  |
| 339 |  Aztec |
$0.023181 | $66,751,868 | $51,240,444 | 0.66% |  |
| 340 |  aelf |
$0.080873 | $66,289,342 | $736,610 | -0.9% |  |
| 341 |  Naoris Protocol |
$0.110360 | $66,134,175 | $10,660,913 | 5.83% |  |
| 342 |  Defi App |
$0.017642 | $66,123,968 | $10,468,117 | 3.88% |  |
| 343 |  MindWaveDAO |
$0.078434 | $66,101,260 | $329,934 | -0.39% |  |
| 344 |  Osmosis |
$0.085663 | $66,247,662 | $81,223,822 | 38.73% |  |
| 345 |  lium |
$16.96 | $64,771,552 | $423,701 | -5.16% |  |
| 346 |  Dusk |
$0.129344 | $64,283,750 | $12,168,964 | 4.43% |  |
| 347 |  AI Rig Complex |
$0.064093 | $64,093,113 | $5,370,146 | -6.37% |  |
| 348 |  Useless Coin |
$0.063897 | $63,838,536 | $29,786,346 | -16.79% |  |
| 349 |  Flow |
$0.038271 | $63,603,959 | $7,974,348 | -5.04% |  |
| 350 |  USDsui |
$1.00 | $63,032,706 | $1,817,063 | 0.02% |  |
| 351 |  Loaded Lions |
$0.002037 | $62,845,564 | $3,146,665 | -2.4% |  |
| 352 |  Lumera Health |
$4.13 | $62,666,735 | $540,224 | 0.26% |  |
| 353 |  Fidelity Digital Dollar |
$0.999695 | $62,581,940 | $2,225,421 | 0.01% |  |
| 354 |  Mog Coin |
$1.60e-7 | $62,552,402 | $11,533,619 | -3.15% |  |
| 355 |  Ontology |
$0.062529 | $62,528,882 | $12,402,149 | -0.72% |  |
| 356 |  Popcat (SOL) |
$0.063679 | $62,401,552 | $12,533,855 | -5.41% |  |
| 357 |  ChainOpera AI |
$0.327934 | $61,651,682 | $5,895,008 | -13.28% |  |
| 358 |  BNB Attestation Service |
$0.024555 | $61,387,291 | $5,471,853 | 10.32% |  |
| 359 |  Quantix Finance |
$61.35 | $61,349,568 | $2,683,555 | 0.32% |  |
| 360 |  Moca Network |
$0.014467 | $61,240,980 | $4,844,282 | -6.8% |  |
| 361 |  Jelly-My-Jelly |
$0.060998 | $60,998,197 | $8,091,486 | -14.71% |  |
| 362 |  Linea |
$0.003910 | $60,537,566 | $27,033,403 | 1.49% |  |
| 363 |  Non-Playable Coin |
$0.007940 | $60,107,210 | $4,299,022 | -0.9% |  |
| 364 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.01% |  |
| 365 |  UnifAI Network |
$0.250880 | $59,960,230 | $4,410,189 | -6.32% |  |
| 366 |  Derive |
$0.081249 | $59,923,305 | $139,430 | -5.02% |  |
| 367 |  KUB Coin |
$0.866796 | $59,787,072 | $282,565 | -1.57% |  |
| 368 |  Eurite |
$1.17 | $59,670,661 | $13,813,442 | -0.23% |  |
| 369 |  Nano |
$0.447028 | $59,565,765 | $147,369 | -2.26% |  |
| 370 |  VVS Finance |
$0.000001 | $59,381,536 | $154,521 | -2.83% |  |
| 371 |  Marvell tokenized stock (xStock) |
$185.74 | $58,441,719 | $2,033.77 | 13.96% |  |
| 372 |  Wibegram |
$2.86 | $58,375,885 | $383,620 | 1.04% |  |
| 373 |  Peanut the Squirrel |
$0.058351 | $58,341,330 | $23,132,675 | -1.26% |  |
| 374 |  VeThor Token |
$0.000582 | $58,172,050 | $2,206,837 | -3.39% |  |
| 375 |  Zama |
$0.026129 | $57,483,357 | $18,767,121 | -7.69% |  |
| 376 |  PlaysOut |
$0.085355 | $57,285,640 | $8,094,680 | -5.21% |  |
| 377 |  Moo Deng (moodengsol.com) |
$0.057606 | $57,028,147 | $13,936,558 | -3.18% |  |
| 378 |  Constellation |
$0.019820 | $56,952,414 | $1,063,078 | 0.77% |  |
| 379 |  Verge |
$0.003433 | $56,718,037 | $3,396,527 | -4.24% |  |
| 380 |  GEODNET |
$0.129083 | $56,638,841 | $189,247 | -2.95% |  |
| 381 |  BitDCA |
$0.688853 | $56,470,432 | $151,064 | -1.73% |  |
| 382 |  ZORA |
$0.012545 | $56,076,476 | $8,992,193 | -2.83% |  |
| 383 |  Request |
$0.070004 | $55,771,889 | $1,489,322 | -1.75% |  |
| 384 |  HashKey Platform Token |
$0.161498 | $55,710,485 | $3,525,431 | -0.85% |  |
| 385 |  KAIO |
$0.081675 | $55,640,890 | $11,649,797 | -20.84% |  |
| 386 |  NVIDIA Tokenized Stock (Ondo) |
$225.81 | $55,587,209 | $14,126,804 | 2.54% |  |
| 387 |  Celo |
$0.092173 | $55,364,717 | $2,888,729 | -3.76% |  |
| 388 |  cat in a dogs world |
$0.000622 | $55,292,840 | $8,408,212 | -4.21% |  |
| 389 |  World Mobile Token |
$0.064808 | $55,208,577 | $11,756,293 | 3% |  |
| 390 |  B3 (Base) |
$0.001184 | $54,977,344 | $8,018,670 | -6.47% |  |
| 391 |  Commonwealth |
$0.060649 | $54,614,607 | $267,683 | -5.89% |  |
| 392 |  NVIDIA tokenized stock (xStock) |
$226.16 | $54,571,008 | $6,721,933 | 2.75% |  |
| 393 |  Polymesh |
$0.052014 | $54,538,422 | $4,003,262 | -3.33% |  |
| 394 |  Xphere |
$0.020039 | $54,407,428 | $640,671 | -1.91% |  |
| 395 |  Magic Eden |
$0.111123 | $54,398,750 | $130,874,483 | -8.12% |  |
| 396 |  Renzo |
$0.006353 | $54,339,128 | $15,257,819 | -5.44% |  |
| 397 |  Siacoin |
$0.000969 | $54,286,970 | $4,348,113 | -3.39% |  |
| 398 |  Paycoin |
$0.050918 | $54,283,417 | $484,506 | -0.1% |  |
| 399 |  Holoworld AI |
$0.084556 | $54,175,057 | $17,807,271 | -2.56% |  |
| 400 |  MANTRA |
$0.010709 | $54,028,442 | $16,941,292 | -7.35% |  |