Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8718 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  aelf |
$0.081620 | $66,840,434 | $7,803,382 | -14.12% |  |
| 302 |  KUB Coin |
$0.966628 | $66,672,981 | $265,581 | 0.25% |  |
| 303 |  APES |
$0.066543 | $66,542,283 | $479,429 | -0.45% |  |
| 304 |  Holo |
$0.000377 | $66,094,978 | $8,474,184 | -3.92% |  |
| 305 |  Turbo |
$0.000956 | $65,946,582 | $12,784,148 | -2.81% |  |
| 306 |  Alchemy Pay |
$0.006534 | $65,119,407 | $6,609,746 | -5.92% |  |
| 307 |  Matrixdock Gold |
$5,366.46 | $64,850,235 | $529,439 | 0.56% |  |
| 308 |  币安人生 |
$0.064664 | $64,664,254 | $13,235,091 | -7.51% |  |
| 309 |  Qubic |
$4.75e-7 | $64,288,574 | $1,430,568 | 4.78% |  |
| 310 |  VVS Finance |
$0.000001 | $63,664,238 | $109,124 | -2.11% |  |
| 311 |  TronBank |
$0.395959 | $63,018,715 | $328,993 | -0.28% |  |
| 312 |  Vitalum |
$0.184914 | $62,818,723 | $2,349,495 | 7.53% |  |
| 313 |  Moca Network |
$0.015891 | $62,812,670 | $4,243,696 | -2.76% |  |
| 314 |  Fidelity Digital Dollar |
$0.999686 | $62,581,411 | $29,014,797 | 0.01% |  |
| 315 |  Grass |
$0.256269 | $62,505,288 | $38,611,673 | -4.85% |  |
| 316 |  Bitlayer |
$0.180832 | $62,349,256 | $5,578,155 | 0.04% |  |
| 317 |  Aztec |
$0.021604 | $62,211,339 | $22,232,530 | 3.42% |  |
| 318 |  MultiBank Group |
$0.325202 | $62,097,512 | $8,613,831 | 4.3% |  |
| 319 |  Mog Coin |
$1.58e-7 | $61,781,464 | $10,644,105 | -0.43% |  |
| 320 |  Astar |
$0.007091 | $60,672,471 | $2,620,743 | -3.18% |  |
| 321 |  Siacoin |
$0.001082 | $60,645,947 | $4,842,198 | -2.62% |  |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.11 | $60,630,947 | $754,084 | -1.17% |  |
| 323 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.07% |  |
| 324 |  XPR Network |
$0.002103 | $60,014,584 | $1,877,128 | -3.88% |  |
| 325 |  Axelar |
$0.052992 | $59,816,415 | $7,462,395 | -3.09% |  |
| 326 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979436 | $59,187,722 | - | -2.07% |  |
| 327 |  ChainOpera AI |
$0.313341 | $58,908,068 | $6,525,347 | -3.47% |  |
| 328 |  BitDCA |
$0.718297 | $58,835,813 | $321,114 | -1.87% |  |
| 329 |  VeThor Token |
$0.000598 | $58,804,525 | $1,670,232 | -0.37% |  |
| 330 |  Flow |
$0.035666 | $58,667,115 | $5,728,166 | -7.71% |  |
| 331 |  Velo |
$0.003314 | $58,203,008 | $1,164,197 | -0.77% |  |
| 332 |  InitVerse |
$0.106353 | $58,104,494 | $1,299,081 | -0.89% |  |
| 333 |  Paycoin |
$0.054591 | $58,034,739 | $375,931 | -2.1% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$683.56 | $57,852,044 | $1,892,670 | -0.73% |  |
| 335 |  Pythia |
$0.057773 | $57,667,186 | $2,022,678 | 1.88% |  |
| 336 |  World Mobile Token |
$0.069170 | $57,646,265 | $96,315,991 | 0.5% |  |
| 337 |  Waves |
$0.475979 | $57,445,373 | $4,388,812 | -0.44% |  |
| 338 |  SushiSwap |
$0.199135 | $57,118,736 | $17,430,808 | -5.01% |  |
| 339 |  Succinct |
$0.292171 | $56,973,423 | $14,388,820 | 0.74% |  |
| 340 |  XYO |
$0.004117 | $56,224,219 | $5,040,789 | -1.32% |  |
| 341 |  Orbs |
$0.012948 | $56,479,179 | $62,209,609 | 3.46% |  |
| 342 |  Numeraire |
$7.48 | $56,115,421 | $5,795,102 | -2.34% |  |
| 343 |  Anchored Coins AEUR |
$1.17 | $55,929,970 | $23,650.61 | 0.05% |  |
| 344 |  QuantixAI |
$69.59 | $55,938,553 | $846,542 | 0.37% |  |
| 345 |  SPACE ID |
$0.042333 | $55,404,121 | $4,855,587 | -3.32% |  |
| 346 |  Eurite |
$1.18 | $55,250,440 | $5,246,335 | -0.24% |  |
| 347 |  Avantis |
$0.172453 | $55,177,811 | $10,752,451 | -3.11% |  |
| 348 |  Frax (prev. FXS) |
$0.580627 | $55,074,821 | $1,376,079 | -1.62% |  |
| 349 |  Law Blocks (AI) |
$0.221880 | $54,360,133 | $364,298 | -0.23% |  |
| 350 |  Magic Eden |
$0.115855 | $54,228,351 | $96,496,677 | -1.95% |  |
| 351 |  HashKey Platform Token |
$0.156934 | $54,136,035 | $1,829,894 | -0.22% |  |
| 352 |  Blur |
$0.019716 | $54,116,783 | $18,505,166 | -2.37% |  |
| 353 |  GEODNET |
$0.122827 | $53,893,667 | $228,160 | -3.59% |  |
| 354 |  ISLM |
$0.024510 | $53,590,954 | $96,317.01 | -1.27% |  |
| 355 |  WhiteRock |
$0.000082 | $53,169,377 | $277,902 | 2.02% |  |
| 356 |  Audiera |
$0.236253 | $52,983,766 | $8,793,063 | 0.39% |  |
| 357 |  Kava |
$0.048952 | $53,007,775 | $8,634,510 | -2.13% |  |
| 358 |  cat in a dogs world |
$0.000595 | $52,929,578 | $9,473,784 | -2.84% |  |
| 359 |  VNDC |
$0.000037 | $52,511,152 | $13,801,893 | 0.06% |  |
| 360 |  Non-Playable Coin |
$0.006967 | $52,534,687 | $3,074,336 | -5.63% |  |
| 361 |  Orca |
$0.871038 | $52,399,171 | $8,949,404 | -3.04% |  |
| 362 |  Alphabet Class A Tokenized Stock (Ondo) |
$307.92 | $52,094,477 | $476,518 | -0.58% |  |
| 363 |  Pirate Chain |
$0.261591 | $51,327,691 | $133,192 | -5.99% |  |
| 364 |  Cysic |
$0.315846 | $50,788,095 | $5,892,145 | -1.52% |  |
| 365 |  ZIGChain |
$0.035853 | $50,515,339 | $2,118,245 | -1.72% |  |
| 366 |  ORDI |
$2.40 | $50,315,324 | $13,405,748 | -1.81% |  |
| 367 |  Burnedfi |
$4.06 | $50,195,016 | $263,002 | 5% |  |
| 368 |  Status |
$0.010358 | $49,698,768 | $2,291,654 | -2.55% |  |
| 369 |  Request |
$0.061819 | $49,250,617 | $1,042,577 | -4.13% |  |
| 370 |  BSquared Network |
$0.723908 | $48,757,645 | $17,750,593 | -0.23% |  |
| 371 |  Rekt (rekt.com) |
$1.72e-7 | $48,460,580 | $879,303 | -1.22% |  |
| 372 |  Moo Deng (moodengsol.com) |
$0.048572 | $48,085,381 | $11,816,175 | -3.19% |  |
| 373 |  Venus |
$2.95 | $48,060,176 | $3,169,779 | -2.03% |  |
| 374 |  StraitsX USD |
$1.00 | $47,957,760 | $7,719,545 | -0.01% |  |
| 375 |  Banana For Scale |
$0.004761 | $47,613,985 | $7,623,792 | 0.84% |  |
| 376 |  Lumera Health |
$3.11 | $47,212,977 | $60,714.69 | -1.7% |  |
| 377 |  Drift |
$0.085122 | $47,066,440 | $5,279,401 | -4.66% |  |
| 378 |  Linea |
$0.003033 | $46,956,785 | $22,996,041 | -4.01% |  |
| 379 |  Spark |
$0.019138 | $46,785,826 | $11,513,699 | -0.46% |  |
| 380 |  RedStone |
$0.148198 | $46,424,704 | $6,553,496 | -1.57% |  |
| 381 |  UnifAI Network |
$0.194259 | $46,427,968 | $13,642,819 | 14.8% |  |
| 382 |  Celo |
$0.077479 | $46,298,000 | $9,847,706 | -1.69% |  |
| 383 |  Decentralized Social |
$5.19 | $46,113,447 | $19,495.48 | -0.03% |  |
| 384 |  Plume |
$0.008968 | $45,926,418 | $6,275,819 | -4.58% |  |
| 385 |  Merlin Chain |
$0.039435 | $45,803,410 | $8,311,904 | -5.38% |  |
| 386 |  Gemini Dollar |
$1.00 | $45,734,678 | $1,576,864 | 0.01% |  |
| 387 |  ChangeNOW Token |
$0.536651 | $45,509,935 | $68,572.53 | 6.61% |  |
| 388 |  Popcat (SOL) |
$0.046428 | $45,496,430 | $12,721,589 | -3.22% |  |
| 389 |  Fractal Bitcoin |
$0.468122 | $45,208,984 | $1,870,647 | 3.35% |  |
| 390 |  Zama |
$0.020473 | $45,040,663 | $29,098,571 | -8.15% |  |
| 391 |  StorX Network |
$0.061964 | $44,951,622 | $2,714,357 | -0.82% |  |
| 392 |  Terra |
$0.062669 | $44,494,248 | $12,383,808 | -4.91% |  |
| 393 |  RateX |
$2.67 | $44,481,961 | $17,042,299 | -4.25% |  |
| 394 |  Locus Chain |
$0.011014 | $44,119,406 | $154,028 | 1.25% |  |
| 395 |  AI Rig Complex |
$0.043917 | $43,916,625 | $134,069,718 | 53.78% |  |
| 396 |  would |
$0.043928 | $43,904,287 | $105,169 | -4.15% |  |
| 397 |  Tornado Cash |
$8.31 | $43,722,874 | $74,081.74 | -0.72% |  |
| 398 |  Moonbirds |
$0.152922 | $43,582,699 | $38,849,046 | -7.34% |  |
| 399 |  Peanut the Squirrel |
$0.043504 | $43,496,921 | $16,491,511 | -2.47% |  |
| 400 |  Ardor |
$0.043571 | $43,504,143 | $1,039,490 | -0.7% |  |