Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 11/03/2026
Bảng bên dưới đây tổng hợp giá của 8629 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  XPR Network |
$0.002311 | $66,089,033 | $1,459,538 | -0.17% |  |
| 302 |  ZetaChain |
$0.050168 | $65,984,899 | $2,945,510 | -0.8% |  |
| 303 |  Concordium |
$0.005490 | $65,812,987 | $481,940 | 3.4% |  |
| 304 |  KUB Coin |
$0.949581 | $65,497,123 | $111,709 | -0.37% |  |
| 305 |  币安人生 |
$0.065193 | $65,192,537 | $11,125,251 | 3.04% |  |
| 306 |  Alchemist AI |
$0.076522 | $65,043,926 | $8,574,343 | -0.22% |  |
| 307 |  Astar |
$0.007588 | $64,973,798 | $3,741,692 | -1.03% |  |
| 308 |  GMX |
$6.26 | $64,914,317 | $6,024,971 | -4.2% |  |
| 309 |  VVS Finance |
$0.000001 | $63,947,937 | $199,421 | -1.55% |  |
| 310 |  aelf |
$0.077561 | $63,521,807 | $2,422,476 | 1.3% |  |
| 311 |  Matrixdock Gold |
$5,132.93 | $63,327,242 | $281,955 | -0.4% |  |
| 312 |  World Mobile Token |
$0.074129 | $63,048,291 | $27,829,545 | 12.74% |  |
| 313 |  Turbo |
$0.000912 | $62,907,681 | $10,087,392 | -2.26% |  |
| 314 |  Fidelity Digital Dollar |
$0.999717 | $62,583,330 | $29,710,630 | 0.01% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$679.41 | $62,427,726 | $2,813,905 | 0.1% |  |
| 316 |  Plume |
$0.012186 | $62,406,228 | $18,640,628 | -7.7% |  |
| 317 |  Huma Finance |
$0.021240 | $61,574,739 | $87,478,905 | 27.98% |  |
| 318 |  Velo |
$0.003498 | $61,440,959 | $958,599 | -4.37% |  |
| 319 |  Mog Coin |
$1.57e-7 | $61,339,117 | $11,137,368 | -1.04% |  |
| 320 |  Pythia |
$0.061400 | $61,286,848 | $1,941,707 | -1.08% |  |
| 321 |  Aztec |
$0.021187 | $61,008,880 | $6,902,702 | -3.06% |  |
| 322 |  TronBank |
$0.383375 | $61,016,040 | $218,235 | -4% |  |
| 323 |  BitDCA |
$0.735258 | $60,274,584 | $265,847 | -0.06% |  |
| 324 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.03% |  |
| 325 |  Axelar |
$0.052961 | $60,035,854 | $8,347,163 | -1.65% |  |
| 326 |  Circle tokenized stock (xStock) |
$119.39 | $60,002,749 | $22,987,436 | 5.68% |  |
| 327 |  MultiBank Group |
$0.312595 | $59,712,028 | $11,675,214 | -4.8% |  |
| 328 |  HashKey Platform Token |
$0.172214 | $59,407,100 | $2,670,162 | -1.97% |  |
| 329 |  Opinion |
$0.298721 | $59,296,045 | $66,433,342 | -11.77% |  |
| 330 |  ChainOpera AI |
$0.313121 | $58,866,784 | $5,660,264 | 0.19% |  |
| 331 |  VeThor Token |
$0.000595 | $58,656,599 | $18,299,082 | 1.85% |  |
| 332 |  Tria |
$0.027096 | $58,465,233 | $22,310,530 | 5.86% |  |
| 333 |  Siacoin |
$0.001040 | $58,248,556 | $4,768,362 | -0.37% |  |
| 334 |  InitVerse |
$0.106232 | $58,038,258 | $1,275,813 | -0.54% |  |
| 335 |  SushiSwap |
$0.202139 | $57,980,614 | $13,290,059 | 0.93% |  |
| 336 |  RaveDAO |
$0.240452 | $57,509,486 | $48,638,146 | -4.29% |  |
| 337 |  Frax (prev. FXS) |
$0.603025 | $57,350,457 | $795,229 | -3.8% |  |
| 338 |  Non-Playable Coin |
$0.007605 | $57,342,110 | $2,971,819 | -6.68% |  |
| 339 |  Numeraire |
$7.57 | $56,960,746 | $6,169,516 | -1.73% |  |
| 340 |  Lumera Health |
$3.72 | $56,496,993 | $54,610.43 | 2.45% |  |
| 341 |  Moca Network |
$0.014201 | $56,133,305 | $3,252,687 | -0.24% |  |
| 342 |  Paycoin |
$0.052480 | $55,842,795 | $547,517 | 0.2% |  |
| 343 |  Waves |
$0.457216 | $55,557,446 | $3,201,218 | -0.47% |  |
| 344 |  Jelly-My-Jelly |
$0.055391 | $55,391,266 | $17,475,821 | -6.18% |  |
| 345 |  Anchored Coins AEUR |
$1.15 | $55,214,760 | $41,123.81 | -0.36% |  |
| 346 |  Freysa |
$0.006717 | $55,007,000 | $4,012,937 | -4.62% |  |
| 347 |  Orca |
$0.911691 | $54,844,712 | $10,088,172 | -3.03% |  |
| 348 |  XYO |
$0.004001 | $54,630,283 | $3,596,449 | -3.72% |  |
| 349 |  Eurite |
$1.16 | $54,404,309 | $22,132,185 | -0.51% |  |
| 350 |  SPACE ID |
$0.041552 | $54,382,332 | $3,705,735 | 0.49% |  |
| 351 |  Aleo |
$0.057277 | $54,190,942 | $5,774,475 | -3.78% |  |
| 352 |  Law Blocks (AI) |
$0.220331 | $53,980,558 | $552,255 | -0.1% |  |
| 353 |  GEODNET |
$0.122875 | $53,914,739 | $243,256 | 2.2% |  |
| 354 |  Decentralized Social |
$6.04 | $53,654,669 | $22,338.01 | -0.16% |  |
| 355 |  Blur |
$0.019495 | $53,646,753 | $20,640,400 | 1.51% |  |
| 356 |  Spark |
$0.021712 | $53,549,618 | $8,956,226 | 0.73% |  |
| 357 |  UnifAI Network |
$0.223950 | $53,524,006 | $8,023,546 | -17.86% |  |
| 358 |  Magic Eden |
$0.113245 | $53,353,573 | $116,492,097 | -0.01% |  |
| 359 |  ZIGChain |
$0.037662 | $53,063,705 | $1,038,161 | -1.38% |  |
| 360 |  cat in a dogs world |
$0.000590 | $52,437,059 | $8,259,302 | -2.67% |  |
| 361 |  WhiteRock |
$0.000080 | $52,031,637 | $177,415 | -2.56% |  |
| 362 |  VNDC |
$0.000037 | $51,911,115 | $11,288,955 | 0.05% |  |
| 363 |  Espresso |
$0.099621 | $51,857,907 | $18,038,582 | -7.5% |  |
| 364 |  ORDI |
$2.45 | $51,369,439 | $12,126,603 | 0.46% |  |
| 365 |  Pixels |
$0.015599 | $51,097,050 | $370,636,270 | 177.23% |  |
| 366 |  Request |
$0.064082 | $51,053,422 | $1,327,179 | -0.56% |  |
| 367 |  Alphabet Class A Tokenized Stock (Ondo) |
$306.97 | $50,820,967 | $2,993,903 | 0.22% |  |
| 368 |  Burnedfi |
$4.10 | $50,660,548 | $190,036 | -4.41% |  |
| 369 |  Popcat (SOL) |
$0.051299 | $50,270,023 | $14,187,904 | -1.27% |  |
| 370 |  Succinct |
$0.256523 | $50,022,076 | $9,947,347 | -4.82% |  |
| 371 |  StraitsX USD |
$1.00 | $49,816,586 | $22,711,949 | 0.02% |  |
| 372 |  Linea |
$0.003215 | $49,769,171 | $19,660,156 | -2.81% |  |
| 373 |  QuantixAI |
$62.67 | $49,684,344 | $862,527 | -1.73% |  |
| 374 |  Joseon Mun |
$0.000154 | $48,773,989 | $176,528 | -0.28% |  |
| 375 |  Bitlayer |
$0.140855 | $48,565,376 | $4,356,500 | -6.29% |  |
| 376 |  Moo Deng (moodengsol.com) |
$0.048930 | $48,439,443 | $10,240,070 | -1.45% |  |
| 377 |  Tagger |
$0.000445 | $48,203,932 | $3,281,429 | 1.66% |  |
| 378 |  IoTeX |
$0.005101 | $48,158,254 | $2,982,106 | -1.55% |  |
| 379 |  Venus |
$2.94 | $48,005,878 | $4,778,063 | 0.35% |  |
| 380 |  Lagrange |
$0.247375 | $47,743,311 | $37,241,006 | 7.52% |  |
| 381 |  Ardor |
$0.047672 | $47,599,025 | $23,946,935 | 1.43% |  |
| 382 |  Drift |
$0.081146 | $47,216,447 | $5,347,307 | -0.77% |  |
| 383 |  ChangeNOW Token |
$0.553305 | $46,922,256 | $5,649.48 | -2.15% |  |
| 384 |  StorX Network |
$0.064645 | $46,896,652 | $2,931,444 | 2.55% |  |
| 385 |  Avantis |
$0.146122 | $46,752,899 | $18,566,568 | -4.06% |  |
| 386 |  BSquared Network |
$0.686630 | $46,246,872 | $5,616,539 | 0.51% |  |
| 387 |  Status |
$0.009610 | $46,109,043 | $2,452,190 | -1.66% |  |
| 388 |  Gemini Dollar |
$1.00 | $45,657,044 | $850,672 | 0% |  |
| 389 |  Fractal Bitcoin |
$0.468041 | $45,522,670 | $1,805,001 | -2.41% |  |
| 390 |  Peanut the Squirrel |
$0.045203 | $45,196,198 | $15,185,485 | -0.78% |  |
| 391 |  Terra |
$0.063549 | $45,118,982 | $9,664,152 | 1.19% |  |
| 392 |  Derive |
$0.061101 | $45,064,169 | $956,874 | -18.73% |  |
| 393 |  Meta tokenized stock (xStock) |
$654.42 | $44,863,289 | $13,107,022 | 0.58% |  |
| 394 |  Celo |
$0.074658 | $44,612,358 | $4,390,763 | -0.27% |  |
| 395 |  NVIDIA tokenized stock (xStock) |
$184.85 | $44,604,278 | $14,178,302 | 1.48% |  |
| 396 |  Quack AI |
$0.012322 | $44,568,467 | $5,426,649 | 2.73% |  |
| 397 |  GOHOME |
$88.96 | $44,469,096 | $1,146,410 | -0.53% |  |
| 398 |  ssv.network |
$2.67 | $44,442,034 | $16,749,197 | -0.02% |  |
| 399 |  ISLM |
$0.020308 | $44,401,578 | $87,359.43 | -2.27% |  |
| 400 |  Pirate Chain |
$0.225956 | $44,335,639 | $122,027 | -3.79% |  |