Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 27/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ORDI |
$3.90 | $81,898,430 | $16,101,119 | 3.59% |  |
| 302 |  XPR Network |
$0.002879 | $81,817,163 | $2,497,911 | 0.24% |  |
| 303 |  Pirate Chain |
$0.416465 | $81,716,176 | $171,084 | 4.03% |  |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998996 | $80,363,148 | $38,588,531 | 1.27% |  |
| 305 |  VVS Finance |
$0.000002 | $79,975,712 | $222,675 | 3.46% |  |
| 306 |  Blur |
$0.029370 | $79,508,731 | $9,841,781 | 2.95% |  |
| 307 |  Dusk |
$0.160331 | $79,684,722 | $33,615,247 | -1.98% |  |
| 308 |  Qubic |
$5.95e-7 | $79,303,071 | $1,417,809 | 0.91% |  |
| 309 |  cat in a dogs world |
$0.000886 | $78,726,803 | $19,374,013 | 6.17% |  |
| 310 |  Waves |
$0.654346 | $78,502,798 | $15,730,477 | 2.64% |  |
| 311 |  MetYa |
$0.079926 | $78,347,915 | $10,631,392 | 4.49% |  |
| 312 |  EUR CoinVertible |
$1.19 | $78,089,973 | $50,396,020 | 0.14% |  |
| 313 |  Comedian |
$0.078067 | $78,063,907 | $8,338,972 | 0.35% |  |
| 314 |  Avantis |
$0.302155 | $78,018,202 | $62,243,999 | -0.1% |  |
| 315 |  Paycoin |
$0.073159 | $77,701,434 | $3,507,349 | -5.02% |  |
| 316 |  RedStone |
$0.250785 | $76,543,165 | $12,928,173 | 9.66% |  |
| 317 |  MANTRA |
$0.064981 | $76,520,905 | $21,364,695 | 2.96% |  |
| 318 |  Frax (prev. FXS) |
$0.812902 | $75,225,871 | $10,643,318 | -0.89% |  |
| 319 |  aelf |
$0.092115 | $75,216,369 | $2,128,356 | -0.65% |  |
| 320 |  GMX |
$7.22 | $74,973,488 | $6,726,997 | 5.68% |  |
| 321 |  Succinct |
$0.383664 | $74,814,400 | $21,168,883 | 10.24% |  |
| 322 |  VeThor Token |
$0.000765 | $74,754,733 | $3,094,798 | 1.56% |  |
| 323 |  RaveDAO |
$0.318106 | $74,670,964 | $9,333,397 | 8.2% |  |
| 324 |  Plume |
$0.015277 | $73,422,066 | $15,374,090 | -0.68% |  |
| 325 |  XYO |
$0.005370 | $73,333,641 | $9,718,154 | 0.85% |  |
| 326 |  The White Whale |
$0.072721 | $72,708,073 | $48,371,723 | 93.02% |  |
| 327 |  Peanut the Squirrel |
$0.072535 | $72,523,546 | $15,182,570 | 6.8% |  |
| 328 |  Popcat (SOL) |
$0.073303 | $71,834,976 | $11,475,940 | 1.47% |  |
| 329 |  IoTeX |
$0.007585 | $71,612,199 | $2,791,317 | 3.39% |  |
| 330 |  Tesla tokenized stock (xStock) |
$434.87 | $71,535,647 | $15,974,964 | -1.55% |  |
| 331 |  Subsquid |
$0.070879 | $70,064,185 | $8,000,947 | 3.44% |  |
| 332 |  Numeraire |
$9.21 | $68,929,475 | $17,953,993 | 1.49% |  |
| 333 |  Celo |
$0.116327 | $68,885,843 | $19,303,439 | 5.58% |  |
| 334 |  MindWaveDAO |
$0.081540 | $68,719,307 | $280,316 | 0.52% |  |
| 335 |  ChainOpera AI |
$0.361418 | $67,946,526 | $14,546,738 | 1.71% |  |
| 336 |  GEODNET |
$0.154163 | $67,643,176 | $231,147 | 2.34% |  |
| 337 |  USDH |
$0.999247 | $67,446,788 | $14,190,048 | -0.09% |  |
| 338 |  Moo Deng (moodengsol.com) |
$0.067793 | $67,112,960 | $14,446,994 | 5.73% |  |
| 339 |  lisUSD |
$0.995712 | $66,975,947 | $5,636.80 | 0% |  |
| 340 |  Status |
$0.013891 | $66,633,896 | $4,057,875 | 0.85% |  |
| 341 |  ssv.network |
$4.11 | $66,210,769 | $22,166,824 | 15.79% |  |
| 342 |  Sahara AI |
$0.023709 | $65,828,856 | $10,536,748 | -0.03% |  |
| 343 |  Centrifuge |
$0.114416 | $65,825,692 | $558,485 | 1.89% |  |
| 344 |  ZIGChain |
$0.046651 | $65,728,526 | $2,786,796 | 7.66% |  |
| 345 |  InitVerse |
$0.120080 | $65,603,951 | $1,667,808 | 16.29% |  |
| 346 |  Quai Network |
$0.083716 | $65,506,525 | $571,356 | -5.57% |  |
| 347 |  Loopring |
$0.047212 | $64,591,423 | $5,934,426 | 1.91% |  |
| 348 |  Vana |
$2.14 | $64,490,329 | $20,301,959 | -0.29% |  |
| 349 |  Memecoin |
$0.001045 | $64,427,225 | $13,319,311 | 5.65% |  |
| 350 |  Orca |
$1.07 | $64,408,179 | $13,853,487 | 4.73% |  |
| 351 |  Staika |
$0.470600 | $64,251,098 | $29,236.85 | -6.16% |  |
| 352 |  Sign |
$0.039167 | $64,233,539 | $2,902,440 | -1.91% |  |
| 353 |  Non-Playable Coin |
$0.008499 | $64,057,622 | $6,113,290 | 4.51% |  |
| 354 |  Grass |
$0.260632 | $63,569,577 | $17,640,301 | 3.22% |  |
| 355 |  MultiBank Group |
$0.329342 | $62,890,236 | $18,320,391 | -1.96% |  |
| 356 |  Altlayer |
$0.011548 | $62,830,103 | $14,429,920 | 4.93% |  |
| 357 |  Impossible Cloud Network |
$0.375495 | $62,792,644 | $10,172,014 | -1.55% |  |
| 358 |  Mask Network |
$0.627409 | $62,740,864 | $27,668,587 | 5.49% |  |
| 359 |  siren |
$0.086058 | $62,726,272 | $11,410,392 | 3.82% |  |
| 360 |  KGeN |
$0.311071 | $61,802,917 | $9,632,653 | 0.94% |  |
| 361 |  ISLM |
$0.028181 | $61,616,198 | $134,734 | -7.08% |  |
| 362 |  Huma Finance |
$0.023683 | $61,364,812 | $7,169,612 | -0.08% |  |
| 363 |  Ankr |
$0.006131 | $61,305,328 | $5,739,044 | 2.57% |  |
| 364 |  Department Of Government Efficiency (DOGE) |
$0.122209 | $61,104,295 | $2,964.34 | 2.88% |  |
| 365 |  UMA |
$0.680384 | $60,927,298 | $4,225,588 | 3.93% |  |
| 366 |  Casper |
$0.004415 | $60,921,421 | $2,490,099 | 4.4% |  |
| 367 |  Matrixdock Gold |
$5,045.76 | $60,643,605 | $743,593 | -0.32% |  |
| 368 |  Victoria VR |
$0.003601 | $60,493,241 | $891,802 | -0.23% |  |
| 369 |  Chia |
$4.18 | $60,220,955 | $2,516,174 | 3.31% |  |
| 370 |  Decentralized Social |
$6.78 | $60,218,676 | $45,377.09 | 5.74% |  |
| 371 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.01% |  |
| 372 |  Useless Coin |
$0.059863 | $59,808,120 | $11,263,270 | 3.46% |  |
| 373 |  Jelly-My-Jelly |
$0.059499 | $59,498,566 | $5,966,932 | 6.15% |  |
| 374 |  BitDCA |
$0.786639 | $59,466,221 | $429,628 | 2.61% |  |
| 375 |  Lagrange |
$0.307797 | $59,404,828 | $20,892,582 | 7.38% |  |
| 376 |  ICON |
$0.054206 | $58,974,921 | $1,970,014 | 3.44% |  |
| 377 |  SKALE |
$0.009567 | $58,148,255 | $6,686,367 | 0.19% |  |
| 378 |  Ardor |
$0.057873 | $57,784,221 | $1,705,546 | 1.42% |  |
| 379 |  BSquared Network |
$0.854148 | $57,529,772 | $30,194,486 | -2.71% |  |
| 380 |  WhiteRock |
$0.000088 | $57,154,920 | $284,430 | -0.05% |  |
| 381 |  QuantixAI |
$70.79 | $56,901,214 | $6,278,204 | 1.13% |  |
| 382 |  Pundi X (New) |
$0.219994 | $56,843,475 | $1,913,982 | 2.53% |  |
| 383 |  Quack AI |
$0.018307 | $56,182,783 | $6,632,038 | 4.53% |  |
| 384 |  Acurast |
$0.257241 | $55,821,391 | $84,558,812 | 51.68% |  |
| 385 |  GOHOME |
$111.61 | $55,795,279 | $1,238,396 | 1.5% |  |
| 386 |  Terra |
$0.078483 | $55,721,936 | $16,859,439 | 5.01% |  |
| 387 |  HashKey Platform Token |
$0.161372 | $55,666,735 | $9,466,743 | 8.85% |  |
| 388 |  BIM |
$1.85 | $55,507,509 | $332,114 | 1.65% |  |
| 389 |  Polymesh |
$0.054316 | $55,458,591 | $1,717,974 | 3.41% |  |
| 390 |  StraitsX USD |
$0.999542 | $55,370,947 | $15,136,042 | -0.05% |  |
| 391 |  Sologenic |
$0.138366 | $55,176,918 | $3,140,554 | -1.37% |  |
| 392 |  Vitalum |
$0.161229 | $54,772,680 | $1,082,829 | -1.34% |  |
| 393 |  Anchored Coins AEUR |
$1.14 | $54,725,354 | $35,007.08 | -0.42% |  |
| 394 |  BUSD |
$0.999983 | $54,644,373 | $1,050,369 | 0.02% |  |
| 395 |  Ontology |
$0.058328 | $54,493,318 | $5,173,032 | 5.27% |  |
| 396 |  Notcoin |
$0.000544 | $54,107,345 | $10,157,423 | 4.33% |  |
| 397 |  Enjin Coin |
$0.027949 | $53,837,745 | $6,977,419 | 1.66% |  |
| 398 |  Tellor |
$19.56 | $53,654,149 | $13,279,615 | 4.93% |  |
| 399 |  VNDC |
$0.000038 | $53,253,006 | $15,046,132 | 1.03% |  |
| 400 |  Chintai |
$0.053251 | $53,193,936 | $547,880 | 1.2% |  |