Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  OpenLedger |
$0.187891 | $59,935,207 | $9,596,061 | -9.62% |  |
| 302 |  CoW Protocol |
$0.103938 | $59,788,153 | $2,376,129 | -1.88% |  |
| 303 |  Bio Protocol |
$0.026289 | $59,606,558 | $23,204,224 | 0.62% |  |
| 304 |  Holo |
$0.000335 | $59,166,397 | $2,566,764 | -1.48% |  |
| 305 |  Turbo |
$0.000837 | $57,776,686 | $6,771,755 | -5.45% |  |
| 306 |  Ravencoin |
$0.003487 | $57,189,590 | $4,434,313 | -2.03% |  |
| 307 |  Jelly-My-Jelly |
$0.056864 | $56,864,383 | $2,824,179 | -1.96% |  |
| 308 |  Velo |
$0.003236 | $56,834,047 | $1,846,056 | -2.6% |  |
| 309 |  Quantix Finance |
$56.78 | $56,784,508 | $663,566 | 6.83% |  |
| 310 |  Kusama |
$3.04 | $56,628,928 | $2,480,710 | -0.53% |  |
| 311 |  Babylon |
$0.013046 | $56,059,696 | $49,527,815 | -1.64% |  |
| 312 |  lium |
$14.68 | $56,058,613 | $778,307 | -1.2% |  |
| 313 |  BOOK OF MEME |
$0.000813 | $55,994,561 | $74,230,279 | -5.59% |  |
| 314 |  Orochi Network |
$0.387927 | $55,968,163 | $10,452,524 | 5.88% |  |
| 315 |  Theta Fuel |
$0.007482 | $55,584,924 | $411,430 | -0.72% |  |
| 316 |  SuperVerse |
$0.086606 | $55,441,939 | $3,111,142 | -0.76% |  |
| 317 |  ZIGChain |
$0.039324 | $55,405,748 | $3,531,182 | -1.47% |  |
| 318 |  Unitas |
$0.378914 | $55,321,372 | $54,907,598 | 5.31% |  |
| 319 |  Keeta |
$0.094580 | $55,243,239 | $607,645 | -2.04% |  |
| 320 |  Pharos |
$0.403709 | $54,742,978 | $3,584,058 | -0.91% |  |
| 321 |  MarsCoin |
$0.054618 | $54,617,950 | $11,941,926 | -6.92% |  |
| 322 |  aPriori |
$0.196618 | $54,622,942 | $2,869,473 | -1.37% |  |
| 323 |  LAB |
$0.119466 | $54,368,376 | $9,521,120 | -3.22% |  |
| 324 |  Stronghold SHx |
$0.003082 | $54,247,346 | $360,830 | 0% |  |
| 325 |  River |
$2.77 | $54,218,542 | $4,766,584 | 3.86% |  |
| 326 |  Nano |
$0.401571 | $53,508,692 | $107,056 | -2.53% |  |
| 327 |  Perle |
$0.305685 | $53,494,902 | $260,939,151 | 8.74% |  |
| 328 |  ECOMI |
$0.000188 | $53,023,056 | $791,704 | -2.62% |  |
| 329 |  Holoworld AI |
$0.069313 | $52,877,842 | $4,194,442 | 2.55% |  |
| 330 |  Wormhole |
$0.008379 | $52,850,989 | $85,632,875 | -1.53% |  |
| 331 |  Circle tokenized stock (xStock) |
$66.95 | $52,789,480 | $14,227,730 | -0.67% |  |
| 332 |  Diem |
$1,355.15 | $52,060,048 | $311,150 | 0.77% |  |
| 333 |  GoPlus Security |
$0.009353 | $52,003,643 | $3,933,298 | -2.96% |  |
| 334 |  Flow |
$0.030632 | $51,482,925 | $4,755,960 | 3.55% |  |
| 335 |  Mina |
$0.039955 | $51,431,472 | $1,885,271 | -2.21% |  |
| 336 |  Prom |
$2.77 | $50,640,291 | $12,834,107 | 36.53% |  |
| 337 |  Subsquid |
$0.045569 | $50,944,437 | $16,659,873 | 20.47% |  |
| 338 |  Targon |
$11.29 | $49,825,141 | $224,011 | -3.17% |  |
| 339 |  Enjin Coin |
$0.024835 | $49,448,069 | $3,095,315 | -1.47% |  |
| 340 |  Linea |
$0.002216 | $49,279,683 | $9,174,348 | -2.04% |  |
| 341 |  CROSS |
$0.100213 | $48,316,095 | $3,622,817 | 0.57% |  |
| 342 |  aelf |
$0.058697 | $48,286,479 | $1,080,786 | 0.33% |  |
| 343 |  SP500 tokenized ETF (xStock) |
$777.00 | $48,251,700 | $7,252,579 | -0.02% |  |
| 344 |  Matrixdock Gold |
$4,388.32 | $48,266,914 | $585,318 | 1.63% |  |
| 345 |  SushiSwap |
$0.168195 | $48,244,334 | $6,765,439 | -1.08% |  |
| 346 |  FUNToken |
$0.004446 | $48,041,545 | $2,695,238 | -2.17% |  |
| 347 |  Berachain |
$0.151391 | $47,875,027 | $12,285,384 | -2.66% |  |
| 348 |  Zilliqa |
$0.002364 | $47,513,248 | $2,776,323 | 0.69% |  |
| 349 |  ZetaChain |
$0.029491 | $45,960,735 | $3,927,079 | -0.31% |  |
| 350 |  Xphere |
$0.015815 | $45,815,519 | $598,335 | -1.92% |  |
| 351 |  Oasis |
$0.005762 | $45,685,573 | $2,502,008 | 1.69% |  |
| 352 |  io.net |
$0.120536 | $45,612,149 | $23,126,350 | -5.12% |  |
| 353 |  REAL |
$0.258053 | $45,427,065 | $1,032,461 | 0.34% |  |
| 354 |  USD.AI |
$0.022622 | $45,243,191 | $12,977,966 | 0.92% |  |
| 355 |  StraitsX USD |
$0.999938 | $45,129,024 | $12,948,106 | 0.02% |  |
| 356 |  SentismAI |
$0.217614 | $44,934,855 | $3,399,999 | 0.51% |  |
| 357 |  Axelar |
$0.036633 | $44,649,133 | $2,508,100 | -1.53% |  |
| 358 |  EscoinToken |
$0.283796 | $44,594,872 | $343,419 | 1.42% |  |
| 359 |  Venus |
$2.72 | $44,590,116 | $1,858,551 | -2.14% |  |
| 360 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$779.03 | $44,577,657 | $1,274,494 | 0.06% |  |
| 361 |  Spark |
$0.014542 | $44,500,230 | $4,881,092 | -0.96% |  |
| 362 |  Kava |
$0.041053 | $44,454,647 | $8,746,812 | 0.06% |  |
| 363 |  MicroStrategy tokenized stock (xStock) |
$97.59 | $44,244,742 | $4,412,134 | -3.38% |  |
| 364 |  StonkBroker |
$0.034762 | $44,202,043 | $8,627,679 | 9.5% |  |
| 365 |  Pirate Chain |
$0.225039 | $44,155,784 | $78,702.39 | 6.49% |  |
| 366 |  ETHGas |
$0.024788 | $43,378,252 | $48,520,809 | 12.79% |  |
| 367 |  Toshi |
$0.000103 | $43,495,625 | $2,387,230 | -2.25% |  |
| 368 |  Alaya Governance Token |
$0.014062 | $43,411,791 | $7,122,676 | -4.48% |  |
| 369 |  Biconomy |
$0.043329 | $43,339,626 | $92,194,413 | -7.54% |  |
| 370 |  Momentum |
$0.212553 | $43,381,061 | $178,548,535 | 1.82% |  |
| 371 |  ConstitutionDAO |
$0.008542 | $43,221,595 | $20,614,117 | -6.7% |  |
| 372 |  Alchemy Pay |
$0.004316 | $43,163,109 | $3,426,490 | -1.72% |  |
| 373 |  StorX Network |
$0.051426 | $42,889,428 | $2,164,682 | 0.1% |  |
| 374 |  Astar |
$0.004838 | $42,274,772 | $890,297 | -1.58% |  |
| 375 |  Peanut the Squirrel |
$0.042228 | $42,220,884 | $11,406,820 | -1.36% |  |
| 376 |  Micron Technology Tokenized Stock (Ondo) |
$870.48 | $42,235,086 | $5,434,472 | -0.69% |  |
| 377 |  Frankencoin |
$1.24 | $42,223,859 | $593,441 | -0.16% |  |
| 378 |  Popcat (SOL) |
$0.043014 | $42,151,164 | $10,097,980 | -4.19% |  |
| 379 |  Altlayer |
$0.006109 | $42,062,591 | $16,859,190 | 1.28% |  |
| 380 |  Nervos Network |
$0.000852 | $42,009,463 | $1,581,512 | -2.08% |  |
| 381 |  Brett (Based) |
$0.004189 | $41,889,718 | $5,862,424 | -2.54% |  |
| 382 |  Request |
$0.052540 | $41,858,302 | $1,013,510 | 0.64% |  |
| 383 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.22 | $41,851,826 | $36.26 | -1.51% |  |
| 384 |  peaq |
$0.017371 | $41,818,777 | $437,148 | -1.34% |  |
| 385 |  RedStone |
$0.087444 | $41,707,447 | $1,645,872 | -1.19% |  |
| 386 |  KGeN |
$0.194645 | $41,633,034 | $3,231,181 | -2.38% |  |
| 387 |  NVIDIA Tokenized Stock (Ondo) |
$219.31 | $41,568,260 | $1,873,405 | -2.32% |  |
| 388 |  Polymesh |
$0.031758 | $41,485,368 | $500,369 | -0.67% |  |
| 389 |  SPACE ID |
$0.028007 | $41,474,204 | $4,288,333 | -3.29% |  |
| 390 |  Concordium |
$0.003264 | $41,365,091 | $102,899 | 1.04% |  |
| 391 |  Bluwhale |
$0.033763 | $41,460,630 | $68,370,728 | 88.69% |  |
| 392 |  Non-Playable Coin |
$0.005405 | $41,173,775 | $1,389,220 | -4.14% |  |
| 393 |  MegaETH |
$0.036415 | $41,141,090 | $7,632,991 | -0.92% |  |
| 394 |  XYO |
$0.002937 | $40,727,819 | $1,482,604 | 0.18% |  |
| 395 |  Janction |
$0.003541 | $40,702,461 | $2,920,217 | 0.43% |  |
| 396 |  Aegis YUSD |
$0.998696 | $40,606,229 | - | 0.1% |  |
| 397 |  KUB Coin |
$0.588475 | $40,589,966 | $229,401 | -2.04% |  |
| 398 |  Defi App |
$0.009419 | $40,524,877 | $111,162,186 | 4.02% |  |
| 399 |  Bedrock |
$0.132567 | $39,991,118 | $1,995,556 | 7.96% |  |
| 400 |  Magic Eden |
$0.067913 | $39,855,754 | $185,729,595 | 8.65% |  |