Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:39:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Catecoin (cate.meme) |
$0.079477 | $76,628,564 | $7,330,677 | -16.34% |  |
| 302 |  USDsui |
$1.00 | $76,612,107 | $6,909,097 | 0.03% |  |
| 303 |  Diem |
$1,991.32 | $76,499,308 | $1,147,091 | -0.88% |  |
| 304 |  Targon |
$17.31 | $76,415,773 | $145,888 | 1.21% |  |
| 305 |  ZIG Finance |
$0.054210 | $76,378,004 | $7,484,823 | 4.84% |  |
| 306 |  SushiSwap |
$0.265388 | $76,122,485 | $15,572,614 | -0.83% |  |
| 307 |  Numeraire |
$9.99 | $76,044,878 | $13,618,331 | 4.94% |  |
| 308 |  Zilliqa |
$0.003758 | $75,743,152 | $2,405,804 | -0.08% |  |
| 309 |  SuperTrust |
$0.400229 | $75,404,667 | $163,415 | -2.1% |  |
| 310 |  RHEA Finance |
$0.183425 | $75,099,658 | $16,740,667 | 119.03% |  |
| 311 |  UnifAI Network |
$0.313402 | $74,903,071 | $4,267,541 | -8.43% |  |
| 312 |  PumpMeme |
$2.34 | $74,833,873 | $183,511 | -11.36% |  |
| 313 |  Spark |
$0.024118 | $74,378,426 | $12,330,672 | -4.26% |  |
| 314 |  Kava |
$0.068353 | $74,015,617 | $8,226,215 | -0.29% |  |
| 315 |  XPR Network |
$0.002469 | $73,684,212 | $1,824,329 | -0.95% |  |
| 316 |  Lisk |
$0.308428 | $73,442,068 | $29,931,045 | -12.96% |  |
| 317 |  Turbo |
$0.001054 | $72,742,724 | $11,123,591 | 0% |  |
| 318 |  AI Rig Complex |
$0.072645 | $72,643,557 | $2,763,474 | 3.74% |  |
| 319 |  Oasis |
$0.008913 | $71,670,261 | $4,014,585 | 2.48% |  |
| 320 |  GoPlus Security |
$0.012355 | $71,166,455 | $3,970,375 | 5.13% |  |
| 321 |  Strategy Tokenized bStocks |
$160.76 | $70,966,066 | $21,437,689 | 0.66% |  |
| 322 |  Tesla tokenized stock (xStock) |
$372.78 | $70,632,775 | $4,384,836 | 0.17% |  |
| 323 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.82 | $70,247,838 | - | 0% |  |
| 324 |  SpaceX
Pre-IPO stock (Republic) |
$147.60 | $70,073,108 | $30,214.25 | 0.16% |  |
| 325 |  BOOK OF MEME |
$0.001014 | $69,847,182 | $6,534,648 | -1.63% |  |
| 326 |  Nervos Network |
$0.001404 | $69,616,876 | $1,955,546 | -2.27% |  |
| 327 |  The Black Bull |
$0.166636 | $69,141,927 | $7,319,513 | -4.32% |  |
| 328 |  Axelar |
$0.054523 | $67,882,984 | $16,294,108 | 2.57% |  |
| 329 |  Comedian |
$0.067488 | $67,485,368 | $5,588,782 | -0.97% |  |
| 330 |  Astar |
$0.007639 | $66,985,987 | $1,845,218 | 2.3% |  |
| 331 |  io.net |
$0.166109 | $66,014,474 | $26,075,957 | -1.59% |  |
| 332 |  Linea |
$0.002937 | $66,008,122 | $10,715,649 | 1.48% |  |
| 333 |  MindWaveDAO |
$0.078072 | $65,796,399 | $233,051 | -0.18% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$771.56 | $64,916,584 | $11,468,094 | -0.05% |  |
| 335 |  Creditcoin |
$0.118079 | $64,892,231 | $2,431,432 | 1.82% |  |
| 336 |  Alchemy Pay |
$0.006350 | $64,865,684 | $5,933,639 | 2.66% |  |
| 337 |  Threshold |
$0.005805 | $64,754,679 | $14,960,542 | 3.1% |  |
| 338 |  Siacoin |
$0.001154 | $64,629,527 | $18,218,365 | 7.19% |  |
| 339 |  Babylon |
$0.013995 | $64,705,026 | $40,205,029 | 2.15% |  |
| 340 |  aelf |
$0.078048 | $64,517,412 | $3,026,128 | 2.57% |  |
| 341 |  Anonymous Cat |
$0.066417 | $64,280,629 | $3,527,987 | -21.79% |  |
| 342 |  ECOMI |
$0.000227 | $64,149,224 | $1,159,021 | -0.38% |  |
| 343 |  Alaya Governance Token |
$0.019454 | $63,417,250 | $3,289,428 | 5.75% |  |
| 344 |  Qubic |
$4.38e-7 | $62,666,819 | $1,096,829 | 1.16% |  |
| 345 |  Fidelity Digital Dollar |
$0.999895 | $62,594,482 | $6,163,261 | 0% |  |
| 346 |  Somnia |
$0.214884 | $61,670,100 | $3,685,378 | -1.04% |  |
| 347 |  SPACE ID |
$0.039691 | $61,411,897 | $4,166,794 | 0.21% |  |
| 348 |  Gravity |
$0.005498 | $61,267,837 | $11,344,279 | -2.57% |  |
| 349 |  Enjin Coin |
$0.030499 | $61,118,060 | $6,430,850 | 0.92% |  |
| 350 |  Brett (Based) |
$0.006072 | $60,717,266 | $4,635,156 | 1.64% |  |
| 351 |  BAS |
$0.024236 | $60,588,913 | $1,199,090 | 3.2% |  |
| 352 |  Talus |
$0.027478 | $60,452,675 | $13,006,737 | 1.51% |  |
| 353 |  Pirate Chain |
$0.307669 | $60,368,961 | $71,111.82 | -2.63% |  |
| 354 |  Amp |
$0.000672 | $60,342,220 | $54,505,638 | -14.77% |  |
| 355 |  Blur |
$0.020801 | $60,273,188 | $8,959,262 | -1.62% |  |
| 356 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0.07% |  |
| 357 |  AB |
$0.000606 | $59,843,497 | $374,603 | -0.63% |  |
| 358 |  Invesco QQQ Trust Tokenized bStocks |
$742.16 | $59,695,339 | $12,279,992 | -0.11% |  |
| 359 |  Ontology |
$0.059447 | $59,446,761 | $3,617,066 | 0.43% |  |
| 360 |  Polymesh |
$0.045072 | $59,299,592 | $1,530,210 | -2.37% |  |
| 361 |  Allora |
$0.291898 | $58,525,502 | $9,743,872 | 0.06% |  |
| 362 |  ChainOpera AI |
$0.310936 | $58,455,986 | $2,347,514 | -0.29% |  |
| 363 |  Verge |
$0.003539 | $58,466,489 | $29,158,425 | 11.36% |  |
| 364 |  Altlayer |
$0.007926 | $58,388,037 | $5,680,908 | -2.32% |  |
| 365 |  Celo |
$0.095829 | $58,155,948 | $3,687,537 | -0.51% |  |
| 366 |  Phala Network |
$0.067153 | $57,555,992 | $48,199,621 | -18.84% |  |
| 367 |  Jelly-My-Jelly |
$0.056716 | $56,715,603 | $2,843,094 | -4.87% |  |
| 368 |  Venus |
$3.45 | $56,555,878 | $3,352,236 | 3.35% |  |
| 369 |  AI Analysis Token |
$0.380214 | $55,659,303 | $382,397 | 0.25% |  |
| 370 |  Flow |
$0.032724 | $55,360,277 | $6,180,616 | -1.49% |  |
| 371 |  Nockchain |
$0.023699 | $55,333,625 | $2,367,345 | -21.74% |  |
| 372 |  StandX DUSD |
$0.998816 | $55,131,958 | $76,251.71 | 0.01% |  |
| 373 |  Peanut the Squirrel |
$0.054556 | $54,546,960 | $6,402,834 | -1.12% |  |
| 374 |  Tellor |
$19.29 | $54,316,988 | $18,497,801 | -3.2% |  |
| 375 |  Holoworld AI |
$0.067733 | $54,016,163 | $3,199,842 | -0.76% |  |
| 376 |  RaveDAO |
$0.199734 | $53,973,041 | $2,538,941 | -0.43% |  |
| 377 |  Espresso |
$0.103467 | $53,859,885 | $27,475,851 | -1.62% |  |
| 378 |  Lombard |
$0.148045 | $53,851,533 | $3,134,724 | 0.71% |  |
| 379 |  Popcat (SOL) |
$0.054896 | $53,794,863 | $8,963,296 | -2.77% |  |
| 380 |  Mubarak |
$0.053582 | $53,581,672 | $38,527,225 | -7.21% |  |
| 381 |  Toshi |
$0.000127 | $53,278,773 | $3,196,226 | -2.41% |  |
| 382 |  Acurast |
$0.134744 | $53,223,064 | $2,043,740 | -2.93% |  |
| 383 |  BIM |
$1.76 | $52,687,941 | $253,493 | -0.12% |  |
| 384 |  Aurora |
$0.071208 | $52,643,054 | $4,139,953 | -2.01% |  |
| 385 |  Atoshi |
$0.057021 | $51,498,884 | $289,759 | 15.79% |  |
| 386 |  Notcoin |
$0.000518 | $51,486,071 | $8,337,647 | 1.44% |  |
| 387 |  Ankr |
$0.005133 | $51,333,840 | $10,457,215 | 0.2% |  |
| 388 |  ssv.network |
$3.18 | $51,291,599 | $5,296,302 | -0.66% |  |
| 389 |  Arcium |
$0.244937 | $51,150,450 | $32,362,506 | 9.01% |  |
| 390 |  Ronin |
$0.065946 | $50,936,577 | $1,067,747 | 0.39% |  |
| 391 |  Alchemist AI |
$0.059648 | $50,700,686 | $4,965,276 | 10.09% |  |
| 392 |  Nano |
$0.379982 | $50,631,991 | $252,801 | 0.31% |  |
| 393 |  Aztec |
$0.017497 | $50,383,513 | $16,495,505 | 2.87% |  |
| 394 |  XYO |
$0.003617 | $50,156,075 | $3,067,738 | -4.62% |  |
| 395 |  Concordium |
$0.003926 | $49,985,128 | $192,174 | 3.57% |  |
| 396 |  Nillion |
$0.098408 | $49,940,531 | $42,139,374 | 0.06% |  |
| 397 |  Nexus |
$8.30e-7 | $49,783,353 | $735,388 | -0.26% |  |
| 398 |  Ark |
$0.247819 | $49,415,676 | $27,370,649 | -4.67% |  |
| 399 |  MegaETH |
$0.043328 | $48,951,708 | $7,223,769 | -2.68% |  |
| 400 |  0G |
$0.259379 | $48,681,418 | $12,240,959 | -0.78% |  |