Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  GMX |
$7.40 | $76,942,717 | $5,673,361 | 4.07% |  |
| 302 |  Amp |
$0.000881 | $76,462,927 | $4,838,515 | 0.52% |  |
| 303 |  lisUSD |
$0.998683 | $76,195,052 | $1,253.30 | -0.04% |  |
| 304 |  Fogo |
$0.019959 | $76,181,846 | $14,101,399 | 1.49% |  |
| 305 |  Alchemy Pay |
$0.007604 | $76,036,876 | $15,541,896 | -6.16% |  |
| 306 |  Toshi |
$0.000180 | $75,916,070 | $9,871,842 | 2.02% |  |
| 307 |  Baby Doge Coin |
$4.20e-10 | $75,236,240 | $5,821,284 | 1.41% |  |
| 308 |  Comedian |
$0.075049 | $75,045,773 | $13,854,769 | -0.14% |  |
| 309 |  Blur |
$0.026675 | $74,458,691 | $15,606,530 | 1.01% |  |
| 310 |  Ronin |
$0.096178 | $74,288,275 | $4,352,339 | 1.75% |  |
| 311 |  Holo |
$0.000422 | $74,284,509 | $5,966,270 | -0.71% |  |
| 312 |  Nervos Network |
$0.001501 | $73,124,722 | $4,091,200 | 0.97% |  |
| 313 |  Astar |
$0.008489 | $72,946,498 | $2,184,311 | -0.49% |  |
| 314 |  Alphabet tokenized stock (xStock) |
$383.04 | $72,572,869 | $3,409,240 | -1.35% |  |
| 315 |  Targon |
$16.25 | $71,757,850 | $1,461,500 | -1.08% |  |
| 316 |  Ontology |
$0.071062 | $71,061,579 | $9,780,216 | 1.51% |  |
| 317 |  DigiByte |
$0.003869 | $70,684,641 | $1,694,172 | 0.51% |  |
| 318 |  Kava |
$0.065142 | $70,538,875 | $10,312,695 | 4.05% |  |
| 319 |  TAC Protocol |
$0.022765 | $70,116,908 | $13,887,821 | -6.27% |  |
| 320 |  InitVerse |
$0.125888 | $68,777,294 | $1,048,400 | 1.01% |  |
| 321 |  Flow |
$0.041183 | $68,314,831 | $7,281,997 | -1.56% |  |
| 322 |  MYX Finance |
$0.242105 | $68,235,229 | $11,479,842 | -2.92% |  |
| 323 |  AI Rig Complex |
$0.067871 | $67,870,606 | $6,668,986 | -1.04% |  |
| 324 |  Alchemist AI |
$0.079827 | $67,852,759 | $22,553,569 | -14.8% |  |
| 325 |  Dusk |
$0.134507 | $66,850,017 | $9,027,033 | -0.9% |  |
| 326 |  Orbler |
$0.065737 | $66,761,662 | $40,811.56 | -40.87% |  |
| 327 |  MindWaveDAO |
$0.078885 | $66,481,195 | $282,023 | 0.33% |  |
| 328 |  Numeraire |
$8.85 | $66,342,920 | $5,204,361 | -1.22% |  |
| 329 |  Derive |
$0.089834 | $66,255,001 | $76,881.78 | 1.05% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$721.01 | $66,250,357 | $3,481,212 | -0.52% |  |
| 331 |  Dohrnii |
$3.88 | $66,239,136 | $475,983 | -2.39% |  |
| 332 |  Threshold |
$0.005901 | $65,822,915 | $3,820,618 | -0.74% |  |
| 333 |  Plume |
$0.011833 | $65,618,621 | $11,762,308 | 3.41% |  |
| 334 |  Movement |
$0.017819 | $65,446,967 | $11,746,991 | 1.68% |  |
| 335 |  lium |
$17.13 | $65,413,056 | $3,147,263 | -4.74% |  |
| 336 |  ChainOpera AI |
$0.345921 | $65,033,151 | $5,291,341 | -0.16% |  |
| 337 |  Zama |
$0.029541 | $64,991,221 | $41,451,616 | 2.9% |  |
| 338 |  Joseon Mun |
$0.000205 | $64,965,433 | $305,977 | 8.35% |  |
| 339 |  aelf |
$0.077939 | $63,878,171 | $1,625,701 | 0.14% |  |
| 340 |  StraitsX USD |
$0.999620 | $63,838,411 | $16,537,381 | -0.02% |  |
| 341 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999798 | $63,394,164 | $58,605,544 | 2.09% |  |
| 342 |  Huma Finance |
$0.021677 | $62,843,133 | $7,929,299 | -0.63% |  |
| 343 |  SushiSwap |
$0.218443 | $62,656,985 | $12,311,574 | 0.51% |  |
| 344 |  Fidelity Digital Dollar |
$0.999581 | $62,574,812 | $7,658,359 | 0% |  |
| 345 |  Mog Coin |
$1.58e-7 | $61,827,382 | $11,815,821 | 0.77% |  |
| 346 |  Moo Deng (moodengsol.com) |
$0.061819 | $61,198,718 | $24,434,983 | 4.68% |  |
| 347 |  Lumera Health |
$4.03 | $61,080,716 | $280,450 | 0.87% |  |
| 348 |  KUB Coin |
$0.876429 | $60,451,468 | $384,609 | -0.51% |  |
| 349 |  Peanut the Squirrel |
$0.060403 | $60,393,731 | $25,261,236 | 2% |  |
| 350 |  Verge |
$0.003647 | $60,248,751 | $14,580,261 | 0% |  |
| 351 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0% |  |
| 352 |  Nano |
$0.450824 | $60,071,563 | $267,211 | 1.58% |  |
| 353 |  Quantix Finance |
$59.99 | $59,990,856 | $1,078,314 | 6.86% |  |
| 354 |  Velo |
$0.003415 | $59,976,488 | $1,939,428 | 4.55% |  |
| 355 |  Popcat (SOL) |
$0.061084 | $59,858,163 | $13,192,356 | 1.87% |  |
| 356 |  Eurite |
$1.17 | $59,583,531 | $24,873,196 | -0.44% |  |
| 357 |  Collector Crypt |
$0.150360 | $59,101,063 | $9,954,068 | 30.38% |  |
| 358 |  Aztec |
$0.020028 | $57,673,338 | $11,697,217 | 1.23% |  |
| 359 |  Non-Playable Coin |
$0.007626 | $57,659,006 | $7,934,497 | -0.95% |  |
| 360 |  OpenLedger |
$0.204829 | $57,630,200 | $20,992,162 | -6.16% |  |
| 361 |  ZEROBASE |
$0.203832 | $56,903,057 | $79,343,460 | 4.96% |  |
| 362 |  VeThor Token |
$0.000570 | $56,857,713 | $1,675,876 | 0.41% |  |
| 363 |  Request |
$0.070963 | $56,536,058 | $1,564,475 | 1.46% |  |
| 364 |  ZORA |
$0.012645 | $56,521,193 | $6,245,699 | -0.18% |  |
| 365 |  HashKey Platform Token |
$0.162673 | $56,115,639 | $6,896,686 | -0.38% |  |
| 366 |  Babylon |
$0.019786 | $56,092,974 | $59,117,298 | -0.17% |  |
| 367 |  BitDCA |
$0.683701 | $56,048,040 | $132,841 | -0.18% |  |
| 368 |  World Mobile Token |
$0.065425 | $55,733,685 | $25,602,543 | 1.53% |  |
| 369 |  Loaded Lions |
$0.001799 | $55,504,621 | $780,127 | 4.27% |  |
| 370 |  Jelly-My-Jelly |
$0.055465 | $55,464,870 | $4,165,085 | 8.08% |  |
| 371 |  Linea |
$0.003566 | $55,201,678 | $19,942,516 | 0.67% |  |
| 372 |  Concordium |
$0.004566 | $55,003,822 | $186,116 | -0.9% |  |
| 373 |  Pythia |
$0.055064 | $54,962,594 | $1,503,565 | 0.02% |  |
| 374 |  AMD Tokenised Stock (xStock) |
$342.73 | $54,913,304 | $12,351.69 | -4.64% |  |
| 375 |  OpenGradient |
$0.288633 | $54,840,248 | $852,872,302 | 2.01% |  |
| 376 |  Tellor |
$19.74 | $54,887,757 | $36,140,576 | -0.57% |  |
| 377 |  Moca Network |
$0.013345 | $54,620,734 | $8,269,132 | 0.24% |  |
| 378 |  VVS Finance |
$0.000001 | $54,593,387 | $115,222 | 0.86% |  |
| 379 |  Bedrock |
$0.208333 | $54,426,970 | $5,610,572 | 6.35% |  |
| 380 |  Coinbase tokenized stock (xStock) |
$203.15 | $54,073,369 | $14,341,746 | 4.34% |  |
| 381 |  cat in a dogs world |
$0.000608 | $54,040,482 | $6,931,832 | 2.84% |  |
| 382 |  Paycoin |
$0.050662 | $53,958,914 | $501,974 | -0.39% |  |
| 383 |  GEODNET |
$0.122910 | $53,930,124 | $265,822 | -3.06% |  |
| 384 |  Celo |
$0.089358 | $53,673,443 | $2,594,963 | -0.05% |  |
| 385 |  Wibegram |
$2.59 | $52,861,165 | $535,505 | 1.13% |  |
| 386 |  Terra |
$0.073800 | $52,396,571 | $34,567,634 | 5.64% |  |
| 387 |  Defi App |
$0.014133 | $52,342,394 | $4,509,474 | 1.76% |  |
| 388 |  RedStone |
$0.139781 | $52,308,813 | $23,403,801 | 1.97% |  |
| 389 |  MetYa |
$0.052807 | $52,017,204 | $170,275 | -1.08% |  |
| 390 |  Siacoin |
$0.000928 | $51,978,952 | $3,981,119 | 1.46% |  |
| 391 |  Marvell tokenized stock (xStock) |
$164.28 | $51,689,489 | $8,817.74 | 1.68% |  |
| 392 |  Waves |
$0.409309 | $51,654,929 | $11,273,195 | 0.16% |  |
| 393 |  Magic Eden |
$0.105010 | $51,201,272 | $142,308,517 | 2.25% |  |
| 394 |  MANTRA |
$0.010123 | $50,506,035 | $13,929,541 | 0.46% |  |
| 395 |  Polymesh |
$0.048232 | $50,475,690 | $2,430,753 | 1.14% |  |
| 396 |  Matrixdock Gold |
$4,518.15 | $50,423,631 | $1,286,353 | -2.38% |  |
| 397 |  StorX Network |
$0.059539 | $49,655,551 | $2,528,668 | 0.57% |  |
| 398 |  Law Blocks (AI) |
$0.201977 | $49,483,883 | $501,487 | -0.09% |  |
| 399 |  Mask Network |
$0.492193 | $49,219,326 | $19,261,018 | -1.63% |  |
| 400 |  ssv.network |
$2.85 | $49,125,039 | $14,653,834 | 3.37% |  |