Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:44:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012309 | $70,676,117 | $23,444,386 | -3.85% |  |
| 302 |  Nano |
$0.525124 | $69,971,945 | $244,909 | -3.37% |  |
| 303 |  Dusk |
$0.140504 | $69,830,563 | $8,116,149 | -1.64% |  |
| 304 |  Astar |
$0.008133 | $69,824,329 | $2,227,142 | -2.09% |  |
| 305 |  Dohrnii |
$4.02 | $68,559,505 | $518,481 | -0.77% |  |
| 306 |  GMX |
$6.59 | $68,480,864 | $4,912,189 | 3.13% |  |
| 307 |  MYX Finance |
$0.242578 | $68,368,396 | $27,246,322 | 9.73% |  |
| 308 |  Plume |
$0.012210 | $67,712,135 | $19,322,247 | -3.03% |  |
| 309 |  Movement |
$0.018381 | $67,511,243 | $19,141,354 | -4.57% |  |
| 310 |  Loaded Lions |
$0.002182 | $67,318,163 | $668,569 | -2.6% |  |
| 311 |  Sahara AI |
$0.021431 | $67,330,803 | $11,128,406 | 1.81% |  |
| 312 |  XPR Network |
$0.002330 | $67,280,329 | $1,377,242 | -1.18% |  |
| 313 |  Spark |
$0.025682 | $66,503,755 | $49,511,635 | -3.89% |  |
| 314 |  MindWaveDAO |
$0.078481 | $66,141,500 | $344,558 | -0.35% |  |
| 315 |  AI Rig Complex |
$0.065503 | $65,503,295 | $5,055,349 | -5.81% |  |
| 316 |  SP500 tokenized ETF (xStock) |
$711.12 | $65,341,417 | $2,290,923 | 0.12% |  |
| 317 |  aelf |
$0.079098 | $64,816,569 | $1,004,281 | -0.25% |  |
| 318 |  Request |
$0.080916 | $64,465,011 | $7,633,526 | -8.46% |  |
| 319 |  InitVerse |
$0.117927 | $64,427,942 | $1,065,824 | 7.14% |  |
| 320 |  Axelar |
$0.055638 | $64,330,622 | $40,881,851 | 2.33% |  |
| 321 |  Alphabet tokenized stock (xStock) |
$337.85 | $64,010,542 | $6,501,039 | -0.43% |  |
| 322 |  Block Street |
$0.305894 | $63,549,451 | $42,134,367 | 26.33% |  |
| 323 |  Kava |
$0.058500 | $63,346,771 | $5,452,243 | 2.45% |  |
| 324 |  ZORA |
$0.014168 | $63,328,946 | $5,975,612 | -1.18% |  |
| 325 |  Quantix Finance |
$63.20 | $63,196,548 | $1,797,337 | 0.66% |  |
| 326 |  Targon |
$14.25 | $62,926,634 | $1,384,980 | 2.17% |  |
| 327 |  Alchemist AI |
$0.073890 | $62,806,085 | $11,296,898 | 1.7% |  |
| 328 |  Bio Protocol |
$0.029415 | $62,767,423 | $108,229,011 | 8.57% |  |
| 329 |  Fidelity Digital Dollar |
$0.999440 | $62,566,014 | $8,484,946 | -0.05% |  |
| 330 |  Alchemy Pay |
$0.006254 | $62,537,940 | $5,549,250 | -2.05% |  |
| 331 |  Numeraire |
$8.31 | $62,335,032 | $6,232,688 | -0.46% |  |
| 332 |  Pythia |
$0.062400 | $62,285,558 | $1,363,241 | 0.04% |  |
| 333 |  SushiSwap |
$0.216863 | $62,203,792 | $18,385,050 | 0.01% |  |
| 334 |  Aztec |
$0.021364 | $61,518,939 | $6,763,579 | -2.18% |  |
| 335 |  Huma Finance |
$0.021216 | $61,505,413 | $18,713,765 | 7.82% |  |
| 336 |  Zeebu |
$0.341545 | $61,324,322 | $9,986.00 | 2.56% |  |
| 337 |  MultiBank Group |
$0.330919 | $61,284,860 | $4,266,773 | -3.71% |  |
| 338 |  Zama |
$0.027847 | $61,263,447 | $33,316,989 | 3% |  |
| 339 |  Non-Playable Coin |
$0.008095 | $61,160,892 | $5,582,135 | 3.47% |  |
| 340 |  Flow |
$0.036552 | $60,520,156 | $13,017,073 | -0.8% |  |
| 341 |  Tria |
$0.027973 | $60,355,509 | $22,501,270 | 7.84% |  |
| 342 |  KUB Coin |
$0.873834 | $60,272,474 | $194,869 | 2.21% |  |
| 343 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0% |  |
| 344 |  Verge |
$0.003644 | $60,212,716 | $4,369,246 | 0.41% |  |
| 345 |  Defi App |
$0.016235 | $60,128,576 | $4,720,825 | -0.25% |  |
| 346 |  Eurite |
$1.18 | $59,975,696 | $14,975,331 | -0.08% |  |
| 347 |  Orbler |
$0.058865 | $59,782,563 | $51,208.15 | 26.65% |  |
| 348 |  Mog Coin |
$1.52e-7 | $59,177,044 | $13,324,775 | 7.5% |  |
| 349 |  Popcat (SOL) |
$0.060345 | $59,134,583 | $14,006,638 | 2.24% |  |
| 350 |  Joseon Mun |
$0.000187 | $59,061,340 | $292,530 | -0.69% |  |
| 351 |  Concordium |
$0.004886 | $58,784,705 | $431,360 | -0.07% |  |
| 352 |  ChainOpera AI |
$0.310007 | $58,281,334 | $7,052,846 | 1.86% |  |
| 353 |  World Mobile Token |
$0.068287 | $58,079,975 | $26,934,780 | 1.27% |  |
| 354 |  HashKey Platform Token |
$0.166934 | $57,585,602 | $4,635,733 | 2.27% |  |
| 355 |  Velo |
$0.003258 | $57,215,807 | $1,582,220 | 2.46% |  |
| 356 |  VeThor Token |
$0.000573 | $57,027,813 | $2,035,583 | -0.15% |  |
| 357 |  BitDCA |
$0.691823 | $56,713,900 | $192,059 | 0.61% |  |
| 358 |  Derive |
$0.076487 | $56,411,275 | $238,314 | -4.62% |  |
| 359 |  Lumera Health |
$3.72 | $56,370,882 | $95,676.19 | -0.28% |  |
| 360 |  VVS Finance |
$0.000001 | $56,161,224 | $89,065.46 | 0.11% |  |
| 361 |  Moo Deng (moodengsol.com) |
$0.056231 | $55,667,278 | $19,605,236 | 0.45% |  |
| 362 |  Orca |
$0.911330 | $55,407,783 | $8,047,721 | -0.43% |  |
| 363 |  Coinbase tokenized stock (xStock) |
$207.59 | $55,256,773 | $9,373,552 | 2.9% |  |
| 364 |  Peanut the Squirrel |
$0.055044 | $55,035,223 | $23,258,388 | -4.91% |  |
| 365 |  Paycoin |
$0.051357 | $54,699,936 | $527,696 | -0.51% |  |
| 366 |  Siacoin |
$0.000966 | $54,115,287 | $4,552,379 | -0.46% |  |
| 367 |  Moca Network |
$0.013162 | $53,872,879 | $3,265,960 | -2.58% |  |
| 368 |  Matrixdock Gold |
$4,809.69 | $53,677,276 | $2,181,265 | 0.34% |  |
| 369 |  Polymesh |
$0.050828 | $53,034,880 | $2,574,214 | 0.17% |  |
| 370 |  GEODNET |
$0.120693 | $52,957,459 | $961,887 | -3.13% |  |
| 371 |  Wiki Cat |
$9.78e-8 | $52,676,065 | $329,101 | -2.51% |  |
| 372 |  Linea |
$0.003367 | $52,130,563 | $12,995,143 | 0.59% |  |
| 373 |  StorX Network |
$0.062493 | $52,119,043 | $2,668,954 | 0.01% |  |
| 374 |  Waves |
$0.415111 | $51,909,232 | $7,879,717 | -0.54% |  |
| 375 |  cat in a dogs world |
$0.000582 | $51,745,050 | $8,236,817 | -0.52% |  |
| 376 |  Tellor |
$18.35 | $50,932,875 | $36,204,235 | 1.71% |  |
| 377 |  MetYa |
$0.051481 | $50,765,716 | $192,617 | -6.51% |  |
| 378 |  Ankr |
$0.005047 | $50,465,768 | $7,805,876 | -0.2% |  |
| 379 |  lium |
$13.16 | $50,273,652 | $243,151 | 2.03% |  |
| 380 |  Magic Eden |
$0.105183 | $50,275,601 | $213,928,717 | -0.78% |  |
| 381 |  MANTRA |
$0.010226 | $49,976,765 | $9,938,170 | -0.22% |  |
| 382 |  Celo |
$0.083262 | $49,882,452 | $2,769,341 | -1.83% |  |
| 383 |  Aleo |
$0.047394 | $49,888,725 | $1,819,985 | 2.28% |  |
| 384 |  XYO |
$0.003631 | $49,830,187 | $7,683,997 | 0.29% |  |
| 385 |  Law Blocks (AI) |
$0.201688 | $49,413,083 | $283,883 | -0.13% |  |
| 386 |  ssv.network |
$2.86 | $49,300,840 | $22,575,285 | 12.39% |  |
| 387 |  NVIDIA tokenized stock (xStock) |
$201.39 | $48,594,205 | $7,361,283 | 0.87% |  |
| 388 |  Marvell tokenized stock (xStock) |
$151.90 | $47,794,213 | $2,298.37 | 2.54% |  |
| 389 |  Status |
$0.009942 | $47,703,416 | $3,471,292 | -0.77% |  |
| 390 |  OpenLedger |
$0.220627 | $47,545,110 | $14,500,604 | 2.56% |  |
| 391 |  WhiteRock |
$0.000073 | $47,485,674 | $109,380 | -1.57% |  |
| 392 |  Mask Network |
$0.470578 | $47,057,799 | $16,756,766 | -0.54% |  |
| 393 |  RedStone |
$0.130383 | $47,032,690 | $6,504,246 | -3.04% |  |
| 394 |  Succinct |
$0.239297 | $46,662,972 | $8,658,463 | -1.17% |  |
| 395 |  Casper |
$0.002939 | $46,583,320 | $1,582,840 | 0.2% |  |
| 396 |  Meta tokenized stock (xStock) |
$672.99 | $46,146,526 | $4,499,382 | -0.59% |  |
| 397 |  Fractal Bitcoin |
$0.455862 | $45,683,012 | $3,532,200 | -3.92% |  |
| 398 |  VNDC |
$0.000032 | $45,536,480 | - | -0.03% |  |
| 399 |  Babylon |
$0.016039 | $45,469,796 | $7,737,637 | 4.06% |  |
| 400 |  ChangeNOW Token |
$0.535113 | $45,379,542 | $355.99 | 1.65% |  |