Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Amp |
$0.000879 | $76,284,256 | $4,023,100 | 0.25% |  |
| 302 |  lisUSD |
$0.998076 | $76,187,055 | - | -0.02% |  |
| 303 |  TAC Protocol |
$0.024472 | $75,246,305 | $23,688,178 | 17.4% |  |
| 304 |  AIOZ Network |
$0.059989 | $75,057,746 | $1,869,791 | -1.13% |  |
| 305 |  Comedian |
$0.075027 | $75,023,856 | $7,591,447 | 2.71% |  |
| 306 |  Holo |
$0.000426 | $74,938,846 | $3,615,818 | -0.53% |  |
| 307 |  Toshi |
$0.000177 | $74,536,133 | $8,644,011 | -2.38% |  |
| 308 |  Baby Doge Coin |
$4.15e-10 | $74,401,071 | $3,948,605 | -1.09% |  |
| 309 |  Blur |
$0.026560 | $74,118,513 | $21,727,476 | -1.65% |  |
| 310 |  Wormhole |
$0.012762 | $74,143,019 | $8,494,514 | -1.52% |  |
| 311 |  GMX |
$7.12 | $74,045,208 | $3,058,994 | -0.08% |  |
| 312 |  Targon |
$16.72 | $73,831,604 | $2,094,718 | -0.31% |  |
| 313 |  Astar |
$0.008555 | $73,499,721 | $4,848,668 | 7.3% |  |
| 314 |  Alphabet tokenized stock (xStock) |
$387.53 | $73,424,134 | $3,060,268 | 0.3% |  |
| 315 |  Ronin |
$0.095023 | $73,396,290 | $3,445,223 | -1.69% |  |
| 316 |  Naoris Protocol |
$0.121463 | $72,787,703 | $14,016,834 | 10.26% |  |
| 317 |  Nervos Network |
$0.001490 | $72,545,268 | $3,801,512 | -1.04% |  |
| 318 |  DigiByte |
$0.003873 | $70,749,834 | $1,939,548 | 2.27% |  |
| 319 |  MYX Finance |
$0.248889 | $70,147,343 | $10,010,256 | -2.03% |  |
| 320 |  lium |
$18.34 | $70,033,696 | $4,348,387 | 0.19% |  |
| 321 |  Ontology |
$0.069917 | $69,917,336 | $7,012,188 | -1.63% |  |
| 322 |  Flow |
$0.041894 | $69,495,005 | $7,191,529 | -0.8% |  |
| 323 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979339 | $69,442,446 | - | -2.04% |  |
| 324 |  AI Rig Complex |
$0.069049 | $69,048,550 | $6,731,266 | -2.6% |  |
| 325 |  InitVerse |
$0.124588 | $68,067,130 | $1,118,946 | -0.01% |  |
| 326 |  Kava |
$0.062858 | $68,065,981 | $21,333,083 | 2.3% |  |
| 327 |  Dohrnii |
$3.96 | $67,667,824 | $484,398 | 0.46% |  |
| 328 |  Dusk |
$0.136026 | $67,605,075 | $7,851,417 | 2.14% |  |
| 329 |  Numeraire |
$8.96 | $67,155,418 | $3,937,177 | -1.18% |  |
| 330 |  PlaysOut |
$0.099810 | $66,987,170 | $2,459,669 | -7.36% |  |
| 331 |  SP500 tokenized ETF (xStock) |
$724.84 | $66,602,484 | $2,562,341 | 0.25% |  |
| 332 |  MindWaveDAO |
$0.078953 | $66,538,508 | $270,697 | -0.2% |  |
| 333 |  Threshold |
$0.005957 | $66,448,214 | $3,268,024 | 0.6% |  |
| 334 |  ChainOpera AI |
$0.347715 | $65,370,384 | $5,236,539 | -4.64% |  |
| 335 |  Derive |
$0.088595 | $65,341,270 | $88,918.02 | 0.6% |  |
| 336 |  Movement |
$0.017644 | $64,804,044 | $9,194,125 | -1.01% |  |
| 337 |  StraitsX USD |
$0.999847 | $63,852,880 | $8,101,545 | -0.01% |  |
| 338 |  aelf |
$0.077783 | $63,750,531 | $728,355 | -0.08% |  |
| 339 |  Plume |
$0.011452 | $63,506,734 | $6,014,458 | -2.24% |  |
| 340 |  Huma Finance |
$0.021809 | $63,224,184 | $9,411,624 | -1.04% |  |
| 341 |  SushiSwap |
$0.218599 | $62,701,868 | $13,458,589 | -2.43% |  |
| 342 |  Fidelity Digital Dollar |
$0.999887 | $62,593,960 | $1,098,784 | 0.03% |  |
| 343 |  Zama |
$0.028350 | $62,370,592 | $20,479,613 | 4.43% |  |
| 344 |  OpenLedger |
$0.219272 | $61,693,943 | $32,549,908 | -13.36% |  |
| 345 |  Mog Coin |
$1.57e-7 | $61,239,155 | $9,073,371 | 1.9% |  |
| 346 |  KUB Coin |
$0.880791 | $60,752,387 | $228,289 | -0.09% |  |
| 347 |  Lumera Health |
$3.99 | $60,559,807 | $272,879 | -0.81% |  |
| 348 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 349 |  Eurite |
$1.17 | $59,858,879 | $4,880,316 | 0.17% |  |
| 350 |  Peanut the Squirrel |
$0.059604 | $59,594,470 | $25,195,465 | -1.77% |  |
| 351 |  Joseon Mun |
$0.000189 | $59,770,656 | $289,958 | 0.44% |  |
| 352 |  Nano |
$0.446072 | $59,438,285 | $194,104 | 0.49% |  |
| 353 |  Verge |
$0.003595 | $59,400,401 | $28,398,787 | 11.06% |  |
| 354 |  Popcat (SOL) |
$0.060533 | $59,318,413 | $12,426,915 | 0.97% |  |
| 355 |  Non-Playable Coin |
$0.007758 | $58,654,068 | $3,132,278 | -0.47% |  |
| 356 |  Moo Deng (moodengsol.com) |
$0.058830 | $58,239,567 | $12,602,083 | -5.32% |  |
| 357 |  AMD Tokenised Stock (xStock) |
$359.39 | $57,582,623 | $113.34 | 0% |  |
| 358 |  Velo |
$0.003278 | $57,568,974 | $1,027,845 | -0.24% |  |
| 359 |  Aztec |
$0.019863 | $57,197,571 | $5,442,756 | -0.98% |  |
| 360 |  Babylon |
$0.020156 | $57,142,287 | $255,119,058 | 8.43% |  |
| 361 |  ZORA |
$0.012703 | $56,780,222 | $4,640,810 | -1% |  |
| 362 |  VeThor Token |
$0.000567 | $56,603,604 | $916,902 | 0.19% |  |
| 363 |  HashKey Platform Token |
$0.163298 | $56,331,363 | $2,315,715 | -0.01% |  |
| 364 |  Quantix Finance |
$56.19 | $56,190,789 | $439,551 | 0.39% |  |
| 365 |  BitDCA |
$0.682776 | $55,972,272 | $96,084.22 | -0.18% |  |
| 366 |  GEODNET |
$0.126909 | $55,685,036 | $182,738 | 1.36% |  |
| 367 |  Request |
$0.069881 | $55,674,130 | $1,089,911 | -0.43% |  |
| 368 |  Tellor |
$20.01 | $55,635,681 | $38,266,420 | -1.37% |  |
| 369 |  Linea |
$0.003566 | $55,214,231 | $15,626,922 | -0.94% |  |
| 370 |  Concordium |
$0.004578 | $55,138,848 | $177,410 | 0.9% |  |
| 371 |  World Mobile Token |
$0.064538 | $54,978,672 | $23,955,234 | -1.35% |  |
| 372 |  Pythia |
$0.055080 | $54,978,125 | $888,599 | -0.82% |  |
| 373 |  Moca Network |
$0.013390 | $54,802,974 | $2,735,017 | -1.19% |  |
| 374 |  ZEROBASE |
$0.196307 | $54,802,402 | $36,405,199 | 1.22% |  |
| 375 |  Paycoin |
$0.051079 | $54,403,979 | $478,550 | 1.56% |  |
| 376 |  Celo |
$0.090086 | $54,111,055 | $2,114,594 | -0.8% |  |
| 377 |  Loaded Lions |
$0.001749 | $53,936,104 | $822,391 | -2.89% |  |
| 378 |  VVS Finance |
$0.000001 | $53,887,981 | $101,471 | -1.43% |  |
| 379 |  OpenGradient |
$0.277885 | $52,798,069 | $817,781,877 | 8.58% |  |
| 380 |  cat in a dogs world |
$0.000594 | $52,767,563 | $4,863,863 | -0.72% |  |
| 381 |  MetYa |
$0.053244 | $52,447,558 | $54,918.71 | -3.3% |  |
| 382 |  Wibegram |
$2.56 | $52,241,330 | $122,470 | 1.11% |  |
| 383 |  Defi App |
$0.014021 | $51,926,908 | $3,700,981 | -3.63% |  |
| 384 |  Coinbase tokenized stock (xStock) |
$194.38 | $51,741,293 | $3,818,869 | 0.58% |  |
| 385 |  Matrixdock Gold |
$4,626.61 | $51,634,069 | $125,371 | 0.54% |  |
| 386 |  Waves |
$0.408661 | $51,535,816 | $4,252,040 | -0.07% |  |
| 387 |  Siacoin |
$0.000919 | $51,468,347 | $4,032,424 | -0.37% |  |
| 388 |  Jelly-My-Jelly |
$0.051307 | $51,306,721 | $3,299,197 | 1.9% |  |
| 389 |  RedStone |
$0.137189 | $51,196,368 | $13,799,671 | 3.28% |  |
| 390 |  Marvell tokenized stock (xStock) |
$161.56 | $50,833,661 | $33.38 | -0.01% |  |
| 391 |  Gensyn |
$0.038945 | $50,811,170 | $38,489,699 | 20.82% |  |
| 392 |  MANTRA |
$0.010115 | $50,447,615 | $13,395,900 | -4.44% |  |
| 393 |  Mask Network |
$0.503876 | $50,387,585 | $24,905,685 | -1.94% |  |
| 394 |  Magic Eden |
$0.103243 | $50,352,905 | $193,159,785 | -2.13% |  |
| 395 |  Bedrock |
$0.191595 | $50,054,069 | $23,539,179 | 18.78% |  |
| 396 |  Polymesh |
$0.047784 | $49,996,227 | $1,023,283 | -0.33% |  |
| 397 |  Law Blocks (AI) |
$0.202292 | $49,561,113 | $507,625 | 0.22% |  |
| 398 |  Terra |
$0.069647 | $49,448,024 | $29,542,724 | -4.61% |  |
| 399 |  StorX Network |
$0.059139 | $49,321,684 | $2,514,285 | -0.74% |  |
| 400 |  TROLL (SOL) |
$0.048400 | $48,346,018 | $23,823,807 | 97.78% |  |