Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Orca Orca $1.18 $71,508,550 $12,592,412 3.24% Orca
302 FTX Token FTX Token $0.216738 $71,284,130 $1,785,248 2.38% FTX Token
303 Keeta Keeta $0.122111 $69,507,624 $1,569,546 2.06% Keeta
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $759.97 $69,215,816 $2,429,801 -0.15% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Gas Gas $1.06 $68,968,338 $3,036,558 3.66% Gas
306 AntFun AntFun $0.036465 $68,839,680 $11,401,478 2.49% AntFun
307 Stronghold SHx Stronghold SHx $0.003899 $68,624,440 $1,097,502 10.26% Stronghold SHx
308 SPACE ID SPACE ID $0.034620 $68,137,289 $13,953,640 -0.06% SPACE ID
309 MindWaveDAO MindWaveDAO $0.079080 $66,646,314 $204,253 0.42% MindWaveDAO
310 Qubic Qubic $4.72e-7 $66,043,417 $821,167 0.27% Qubic
311 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.78 $65,974,574 $4,866.07 -0.12% Mastercard tokenized stock (xStock)
312 River River $3.36 $65,851,574 $4,435,405 2.56% River
313 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $138.56 $65,780,322 $329,463 0.88% SpaceX 
Pre-IPO stock (Republic)
314 BNB Attestation Service BNB Attestation Service $0.026196 $65,491,165 $5,280,980 1.17% BNB Attestation Service
315 USDsui USDsui $0.999104 $65,485,147 $1,749,017 0.01% USDsui
316 Holo Holo $0.000366 $64,677,256 $4,592,072 1.97% Holo
317 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.49 $64,032,479 $228.91 1.07% Core MSCI Emerging Markets Tokenised ETF (xStock)
318 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,133.98 $63,977,640 $2,618.24 11.29% Goldman Sachs tokenized stock (xStock)
319 AIOZ Network AIOZ Network $0.050445 $63,844,684 $2,880,690 1.28% AIOZ Network
320 Quantix Finance Quantix Finance $63.75 $63,748,895 $2,990,751 -0.72% Quantix Finance
321 RaveDAO RaveDAO $0.250485 $63,242,672 $5,698,986 0.91% RaveDAO
322 Bio Protocol Bio Protocol $0.028092 $62,904,617 $13,779,934 1.66% Bio Protocol
323 Fidelity Digital Dollar Fidelity Digital Dollar $0.999726 $62,583,918 $4,570,403 -0.02% Fidelity Digital Dollar
324 Ravencoin Ravencoin $0.003814 $62,356,137 $3,726,259 3.25% Ravencoin
325 Kusama Kusama $3.33 $61,729,640 $4,174,247 3.41% Kusama
326 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $357.75 $61,609,822 $654.23 1.37% Visa tokenized stock (xStock)
327 Synapse Synapse $0.262613 $61,595,731 $55,369,821 6.62% Synapse
328 GMX GMX $5.88 $61,364,872 $5,059,661 5.17% GMX
329 ZIGChain ZIGChain $0.043208 $60,878,033 $5,181,877 2.14% ZIGChain
330 Dog (Bitcoin) Dog (Bitcoin) $0.000606 $60,557,142 $1,422,714 1.31% Dog (Bitcoin)
331 XPIN Network XPIN Network $0.001531 $60,459,189 $5,626,885 -9.31% XPIN Network
332 Zilliqa Zilliqa $0.002999 $60,200,485 $2,692,364 1.37% Zilliqa
333 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.09% Venus BUSD
334 USD.AI USD.AI $0.029959 $59,917,039 $12,031,052 -0.37% USD.AI
335 Wormhole Wormhole $0.009673 $59,642,682 $73,410,919 2.59% Wormhole
336 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.31 $59,250,788 $437.41 0.25% Pfizer tokenized stock (xStock)
337 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $185.52 $59,026,584 $112,683 20.46% SK hynix tokenized stock (xStock)
338 Plume Plume $0.009881 $58,988,301 $9,236,970 1.77% Plume
339 ChainOpera AI ChainOpera AI $0.313209 $58,883,285 $4,584,490 7.18% ChainOpera AI
340 Talus Talus $0.026753 $58,857,550 $6,879,336 8.78% Talus
341 io.net io.net $0.160442 $58,645,231 $18,871,526 4.55% io.net
342 Turbo Turbo $0.000850 $58,634,141 $8,700,284 2.9% Turbo
343 AIHub AIHub $50.04 $58,548,032 - 3.62% AIHub
344 Theta Fuel Theta Fuel $0.007889 $58,363,501 $1,407,312 3.55% Theta Fuel
345 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.50 $57,733,452 $14,102.12 -0.99% Procter & Gamble tokenized stock (xStock)
346 Dohrnii Dohrnii $3.38 $57,730,497 $444,047 1.36% Dohrnii
347 Playnance Playnance $0.002285 $57,186,641 $592,979 1.65% Playnance
348 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.34 $57,160,598 $129.93 0.18% Schwab International Equity Tokenised ETF (xStock)
349 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $249.22 $57,039,607 $69,538.02 -1.53% AbbVie tokenized stock (xStock)
350 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $392.46 $56,972,006 $63,484.30 1.39% Broadcom tokenized stock (xStock)
351 Mina Mina $0.044059 $56,714,420 $3,208,209 3% Mina
352 Baby Doge Coin Baby Doge Coin $3.14e-10 $56,193,363 $3,387,388 2.85% Baby Doge Coin
353 Berachain Berachain $0.187625 $56,067,692 $10,725,369 2.72% Berachain
354 Linea Linea $0.002518 $56,084,706 $19,486,454 3.09% Linea
355 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.17 $55,702,994 $57,095.78 -0.73% Vanguard tokenized ETF (xStock)
356 Enjin Coin Enjin Coin $0.027936 $55,377,998 $4,213,663 1.61% Enjin Coin
357 MegaETH MegaETH $0.048923 $55,272,886 $16,572,098 4.84% MegaETH
358 SuperVerse SuperVerse $0.085563 $54,774,443 $3,216,493 2.06% SuperVerse
359 aPriori aPriori $0.220881 $54,530,055 $5,904,767 2.44% aPriori
360 Velo Velo $0.003081 $54,122,998 $1,818,846 5.68% Velo
361 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.14 $53,864,251 $815,235 -1.14% AstraZeneca tokenized stock (xStock)
362 Spark Spark $0.017413 $53,820,506 $10,152,202 1.52% Spark
363 Jelly-My-Jelly Jelly-My-Jelly $0.053415 $53,415,410 $4,083,625 2.37% Jelly-My-Jelly
364 Defi App Defi App $0.013763 $53,466,865 $13,056,181 5.03% Defi App
365 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $978.78 $53,249,129 $5,428,986 5.16% Micron Technology Tokenized Stock (Ondo)
366 Non-Playable Coin Non-Playable Coin $0.006957 $52,722,036 $3,821,630 9.49% Non-Playable Coin
367 Babylon Babylon $0.013153 $52,673,885 $7,027,942 4.76% Babylon
368 Brett (Based) Brett (Based) $0.005242 $52,421,208 $11,046,560 3.94% Brett (Based)
369 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $1,083.54 2.13% Ton Strategy tokenized stock (xStock)
370 Nockchain Nockchain $0.023402 $52,197,104 $1,287,823 31.26% Nockchain
371 Xphere Xphere $0.018316 $52,047,119 $955,838 -2.35% Xphere
372 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,768.75 $51,990,559 $20,866,760 6.94% SanDisk Tokenized bStocks
373 ZetaChain ZetaChain $0.034346 $51,856,702 $3,828,759 1.33% ZetaChain
374 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $559.87 $51,855,511 $15.82 0% iShares Semiconductor tokenized ETF (xStock)
375 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $344.06 $51,714,980 $5,928.36 0.21% Home Depot tokenized stock (xStock)
376 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $145.78 $51,680,231 $2,266.82 -0.73% Exxon Mobil tokenized stock (xStock)
377 Pharos Pharos $0.378760 $51,359,883 $4,258,353 -2.35% Pharos
378 TROLL (SOL) TROLL (SOL) $0.051313 $51,250,236 $2,932,413 0.63% TROLL (SOL)
379 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $495.71 $51,022,555 $39,218.86 0.24% Berkshire Hathaway tokenized stock (xStock)
380 GoPlus Security GoPlus Security $0.009645 $50,739,846 $4,674,842 -2.96% GoPlus Security
381 Axelar Axelar $0.042147 $50,711,665 $3,287,229 0.86% Axelar
382 Diem Diem $1,317.33 $50,606,845 $253,770 2.13% Diem
383 Magma Finance Magma Finance $0.265840 $50,509,564 $4,075,864 -18.32% Magma Finance
384 aelf aelf $0.061400 $50,492,289 $3,967,437 1.12% aelf
385 RedStone RedStone $0.112036 $50,181,585 $4,114,873 1.26% RedStone
386 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.17 $50,067,148 $263.16 1.55% Gamestop tokenized stock (xStock)
387 KUB Coin KUB Coin $0.724010 $49,938,429 $139,893 1.7% KUB Coin
388 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.71 $49,686,980 $25,926.46 3.51% TQQQ tokenized ETF (xStock)
389 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $428.27 $49,659,465 $47,009.58 0.74% UnitedHealth tokenized stock (xStock)
390 Holoworld AI Holoworld AI $0.068024 $49,405,708 $6,304,210 -1.19% Holoworld AI
391 Cysic Cysic $0.307203 $49,398,309 $4,514,658 4.75% Cysic
392 Janction Janction $0.004298 $49,400,692 $5,965,922 -1.05% Janction
393 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.08 $49,097,221 $423,994 0.01% Honeywell tokenized stock (xStock)
394 Concordium Concordium $0.003838 $48,529,699 $115,297 -3.39% Concordium
395 Kava Kava $0.044798 $48,509,185 $8,638,629 0.98% Kava
396 Purr Purr $0.081387 $48,453,352 $870,827 2.19% Purr
397 SuperTrust SuperTrust $0.256289 $48,285,789 $67,305.85 -0.02% SuperTrust
398 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $48,004,547 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
399 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.82 $47,967,950 $1,482.57 5.87% Global X Copper Miners Tokenised ETF (xStock)
400 ECOMI ECOMI $0.000170 $47,934,831 $867,476 4.3% ECOMI
Trang 4/82