Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 FTX Token FTX Token $0.207483 $68,240,149 $1,540,992 -1.2% FTX Token
302 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $124.58 $68,018,768 $7,499.29 1.45% Palantir tokenized stock (xStock)
303 Numeraire Numeraire $9.02 $67,534,755 $3,879,838 -0.52% Numeraire
304 BNB Attestation Service BNB Attestation Service $0.026954 $67,385,365 $1,638,005 0.21% BNB Attestation Service
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.32 $67,258,177 $1,074,320 0% iShares Core S&P 500 Tokenized ETF (Ondo)
306 DigiByte DigiByte $0.003654 $67,231,683 $5,904,686 10.61% DigiByte
307 Sonic Sonic $0.023330 $67,191,680 $5,688,117 -2.15% Sonic
308 MindWaveDAO MindWaveDAO $0.078520 $66,173,985 $300,000 0.09% MindWaveDAO
309 Gas Gas $1.01 $65,373,439 $2,190,856 -1.92% Gas
310 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $534.97 $65,265,502 $21,268.33 0.02% Mastercard tokenized stock (xStock)
311 Allora Allora $0.320478 $64,255,859 $51,570,425 -5.13% Allora
312 Velo Velo $0.003611 $63,417,680 $2,451,066 -5.81% Velo
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 AIOZ Network AIOZ Network $0.049829 $63,191,869 $3,193,516 1% AIOZ Network
315 Stronghold SHx Stronghold SHx $0.003577 $62,955,899 $340,648 0.6% Stronghold SHx
316 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,607,302 $402,163 0.02% Fidelity Digital Dollar
317 Dog (Bitcoin) Dog (Bitcoin) $0.000616 $61,560,789 $1,091,617 -1.96% Dog (Bitcoin)
318 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,504.47 $61,153,154 $11,592,796 3.32% SanDisk Tokenized bStocks
319 Useless Coin Useless Coin $0.061100 $61,043,676 $7,339,318 5.63% Useless Coin
320 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.90 $60,946,550 $27.88 0% Visa tokenized stock (xStock)
321 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,077.93 $60,815,374 $136.46 1.01% Goldman Sachs tokenized stock (xStock)
322 Ravencoin Ravencoin $0.003677 $60,201,866 $3,084,979 -1.87% Ravencoin
323 Qubic Qubic $4.28e-7 $60,108,269 $1,059,669 -1.94% Qubic
324 Venus BUSD Venus BUSD $0.022305 $60,107,908 - -0.02% Venus BUSD
325 ChainOpera AI ChainOpera AI $0.318164 $59,814,916 $3,461,921 3.38% ChainOpera AI
326 XPIN Network XPIN Network $0.001492 $59,699,444 $3,669,360 1.12% XPIN Network
327 River River $3.05 $59,728,337 $3,876,526 -0.98% River
328 Billions Network Billions Network $0.024572 $59,666,761 $10,948,451 -2.81% Billions Network
329 Holo Holo $0.000337 $59,604,858 $14,638,044 -0.57% Holo
330 Diem Diem $1,551.11 $59,587,959 $649,120 -3.38% Diem
331 Jelly-My-Jelly Jelly-My-Jelly $0.059399 $59,398,510 $4,800,879 2.25% Jelly-My-Jelly
332 Bio Protocol Bio Protocol $0.026278 $59,184,874 $8,857,328 -0.76% Bio Protocol
333 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.03 $58,799,718 $1.08 0% Pfizer tokenized stock (xStock)
334 Quantix Finance Quantix Finance $58.75 $58,749,738 $3,529,080 -0.7% Quantix Finance
335 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.72 $58,691,232 $16,438.51 0.3% Procter & Gamble tokenized stock (xStock)
336 Theta Fuel Theta Fuel $0.007828 $58,027,350 $1,457,179 -1.18% Theta Fuel
337 Kusama Kusama $3.11 $57,857,057 $2,517,412 -0.59% Kusama
338 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.73 $57,725,936 $70,974.24 0.49% AbbVie tokenized stock (xStock)
339 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
340 USD.AI USD.AI $0.028694 $57,388,489 $5,526,835 -2.78% USD.AI
341 Magma Finance Magma Finance $0.301851 $57,351,646 $2,346,618 -1.36% Magma Finance
342 ZIGChain ZIGChain $0.040491 $57,049,663 $2,807,069 -1.43% ZIGChain
343 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $392.36 $56,956,561 $140,258 1.58% Broadcom tokenized stock (xStock)
344 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
345 Wormhole Wormhole $0.009118 $56,853,097 $72,423,143 -1.27% Wormhole
346 Mina Mina $0.044008 $56,649,903 $11,670,113 -1.19% Mina
347 Turbo Turbo $0.000809 $55,792,855 $6,602,940 -2.99% Turbo
348 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $371.12 $55,101,487 $55,551.16 -0.37% Vanguard tokenized ETF (xStock)
349 AI Rig Complex AI Rig Complex $0.055031 $55,029,618 $3,490,182 -4.52% AI Rig Complex
350 SuperVerse SuperVerse $0.085590 $54,791,576 $2,920,914 -0.04% SuperVerse
351 SpaceX Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $115.41 $54,792,876 - 4.15% SpaceX Pre-IPO stock (Republic)
352 io.net io.net $0.149835 $54,768,295 $17,138,059 1.1% io.net
353 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
354 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $153.81 $54,528,262 $1,723.82 -4.82% Exxon Mobil tokenized stock (xStock)
355 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.21 $54,474,107 $793,807 -0.7% AstraZeneca tokenized stock (xStock)
356 Baby Doge Coin Baby Doge Coin $3.03e-10 $54,373,352 $4,234,393 -2.56% Baby Doge Coin
357 Linea Linea $0.002437 $54,222,760 $12,202,793 -0.06% Linea
358 Nano Nano $0.401560 $53,507,126 $223,275 7.11% Nano
359 Enjin Coin Enjin Coin $0.026868 $53,359,105 $2,650,956 -1.72% Enjin Coin
360 Berachain Berachain $0.177127 $53,312,788 $18,793,485 -2.25% Berachain
361 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $64.14 $53,250,156 $5,149,799 1.34% Circle Internet Group Tokenized bStocks
362 FUNToken FUNToken $0.004934 $53,317,939 $17,946,587 6.07% FUNToken
363 Dohrnii Dohrnii $3.11 $53,022,453 $351,692 -0.39% Dohrnii
364 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $240.20 $52,628,696 $429,208 -0.59% Honeywell tokenized stock (xStock)
365 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $47.72 0% Ton Strategy tokenized stock (xStock)
366 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $163.56 $52,038,052 $2,267,784 1.3% SK hynix tokenized stock (xStock)
367 Holoworld AI Holoworld AI $0.070560 $51,247,731 $19,734,139 3.73% Holoworld AI
368 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $339.78 $51,071,143 $4,579.90 0.82% Home Depot tokenized stock (xStock)
370 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.96 $50,945,587 $300.26 0.12% Berkshire Hathaway tokenized stock (xStock)
371 Babylon Babylon $0.012654 $50,943,089 $6,211,762 0.66% Babylon
372 GoPlus Security GoPlus Security $0.009140 $50,819,701 $3,082,778 -1.73% GoPlus Security
373 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $437.53 $50,732,407 $49,688.72 -0.24% UnitedHealth tokenized stock (xStock)
374 OpenLedger OpenLedger $0.163827 $50,717,792 $5,278,279 1.45% OpenLedger
375 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $58.18 $50,690,020 $12,863.23 2.29% AST SpaceMobile tokenized stock (xStock)
376 Pharos Pharos $0.373361 $50,627,773 $5,706,836 2% Pharos
377 Spark Spark $0.016855 $50,375,209 $13,859,379 0.13% Spark
378 Cysic Cysic $0.312954 $50,322,961 $4,523,709 -2.42% Cysic
379 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $542.98 $50,291,518 - 3.22% iShares Semiconductor tokenized ETF (xStock)
380 aelf aelf $0.060542 $49,795,518 $1,141,896 -1.53% aelf
381 aPriori aPriori $0.200926 $49,603,664 $4,192,660 1.21% aPriori
382 Xphere Xphere $0.017202 $49,326,708 $597,507 -4.58% Xphere
383 Axelar Axelar $0.040521 $49,051,279 $2,891,717 -1.17% Axelar
384 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $681.74 $48,982,301 $21.56 -0.19% Vanguard S&P 500 tokenized ETF (xStock)
385 Kava Kava $0.045174 $48,916,594 $8,809,235 -0.67% Kava
386 ZetaChain ZetaChain $0.032141 $48,526,544 $3,844,990 -1.21% ZetaChain
387 Targon Targon $10.96 $48,406,443 $779,079 -0.03% Targon
388 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.50 $48,381,782 $1,465.92 0.77% Global X Copper Miners Tokenised ETF (xStock)
389 TROLL (SOL) TROLL (SOL) $0.048347 $48,287,228 $6,389,571 15.6% TROLL (SOL)
390 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.37 $48,261,161 $112.83 -1.54% Gamestop tokenized stock (xStock)
391 Janction Janction $0.004192 $48,185,026 $3,360,587 1.79% Janction
392 Non-Playable Coin Non-Playable Coin $0.006311 $48,074,826 $2,963,142 8.74% Non-Playable Coin
393 REAL REAL $0.272803 $48,023,453 $6,643,675 -0.94% REAL
394 MegaETH MegaETH $0.042321 $47,814,317 $13,723,541 -1.45% MegaETH
395 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
396 SushiSwap SushiSwap $0.166033 $47,624,218 $4,115,633 1.56% SushiSwap
397 Zilliqa Zilliqa $0.002339 $46,984,246 $2,938,956 -4.51% Zilliqa
398 Espresso Espresso $0.089971 $46,834,339 $204,656,700 15.24% Espresso
399 Venus Venus $2.85 $46,699,883 $1,595,208 -2.11% Venus
400 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $952.77 $46,554,890 $3,066,705 1.34% Micron Technology Tokenized Stock (Ondo)
Trang 4/82