Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Sonic Sonic $0.023740 $68,372,135 $6,574,676 -1.92% Sonic
302 Numeraire Numeraire $9.09 $68,061,641 $3,884,522 -2.07% Numeraire
303 Velo Velo $0.003863 $67,843,859 $4,261,724 8.84% Velo
304 FTX Token FTX Token $0.206251 $67,834,932 $1,424,754 -0.42% FTX Token
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.31 $66,628,695 $1,093,931 -0.92% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Gas Gas $1.02 $66,443,358 $1,939,783 -2.15% Gas
307 Stronghold SHx Stronghold SHx $0.003770 $66,349,250 $473,189 -1.05% Stronghold SHx
308 MindWaveDAO MindWaveDAO $0.078497 $66,154,613 $268,833 -0.01% MindWaveDAO
309 DigiByte DigiByte $0.003517 $64,696,253 $3,951,276 0.75% DigiByte
310 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.89 $64,524,535 $24,638.94 -0.87% Mastercard tokenized stock (xStock)
311 Safe Safe $0.084661 $64,278,064 $1,466,334 -2.08% Safe
312 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,566.93 $63,810,384 $19,883,722 -0.36% SanDisk Tokenized bStocks
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Bio Protocol Bio Protocol $0.027840 $62,618,405 $19,111,762 5.8% Bio Protocol
315 Fidelity Digital Dollar Fidelity Digital Dollar $0.999082 $62,543,563 $303,702 -0.15% Fidelity Digital Dollar
316 Magma Finance Magma Finance $0.327907 $62,302,250 $2,389,049 3.92% Magma Finance
317 AIOZ Network AIOZ Network $0.048966 $62,069,007 $2,841,557 -0.28% AIOZ Network
318 Ravencoin Ravencoin $0.003774 $61,772,241 $2,753,899 -1.48% Ravencoin
319 Dog (Bitcoin) Dog (Bitcoin) $0.000615 $61,498,760 $1,297,664 0.4% Dog (Bitcoin)
320 River River $3.11 $61,012,587 $4,536,269 -1.97% River
321 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,078.39 $60,841,326 $17.71 -1.46% Goldman Sachs tokenized stock (xStock)
322 AKEDO AKEDO $0.002671 $60,886,599 $352,095,637 31.95% AKEDO
323 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $351.14 $60,471,239 $154.91 -1.05% Visa tokenized stock (xStock)
324 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.71 $60,463,630 $3.32 -0.92% Pfizer tokenized stock (xStock)
325 AI Rig Complex AI Rig Complex $0.060171 $60,170,065 $2,708,372 -4.26% AI Rig Complex
326 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0% Venus BUSD
327 XPIN Network XPIN Network $0.001493 $59,385,587 $4,154,834 5.5% XPIN Network
328 Holo Holo $0.000337 $59,545,418 $12,459,894 -1.09% Holo
329 ChainOpera AI ChainOpera AI $0.312713 $58,790,149 $4,004,046 -7.05% ChainOpera AI
330 USD.AI USD.AI $0.029334 $58,667,571 $7,114,817 -2.34% USD.AI
331 Quantix Finance Quantix Finance $58.55 $58,549,096 $3,161,180 -0.15% Quantix Finance
332 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.31 $58,532,814 $70,503.88 0.67% Procter & Gamble tokenized stock (xStock)
333 Theta Fuel Theta Fuel $0.007882 $58,396,991 $1,418,149 -0.75% Theta Fuel
334 Useless Coin Useless Coin $0.058465 $58,411,244 $5,703,377 -3.45% Useless Coin
335 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.19 $58,289,527 $90,322.72 -0.07% AbbVie tokenized stock (xStock)
336 ZIGChain ZIGChain $0.040983 $57,741,935 $2,104,840 -0.08% ZIGChain
337 Mina Mina $0.044788 $57,653,646 $2,529,440 -0.47% Mina
338 Qubic Qubic $4.09e-7 $57,438,453 $1,053,497 -6.96% Qubic
339 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
340 Playnance Playnance $0.002284 $57,166,892 $515,897 -3.43% Playnance
341 Kusama Kusama $3.08 $57,147,650 $2,823,687 -1.82% Kusama
342 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $390.47 $56,682,739 $626,512 -0.5% Broadcom tokenized stock (xStock)
343 Jelly-My-Jelly Jelly-My-Jelly $0.055575 $55,574,620 $3,933,555 -0.59% Jelly-My-Jelly
344 Berachain Berachain $0.184912 $55,532,284 $23,745,798 -4.44% Berachain
345 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $116.61 $55,361,350 - 1.28% SpaceX 
Pre-IPO stock (Republic)
346 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $156.45 $55,464,142 $2,717.38 -0.61% Exxon Mobil tokenized stock (xStock)
347 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.19 $55,261,595 $81,314.16 -0.02% Vanguard tokenized ETF (xStock)
348 Nano Nano $0.413354 $55,078,698 $1,247,964 -1.85% Nano
349 Wormhole Wormhole $0.008808 $54,885,972 $74,125,462 -2.74% Wormhole
350 Linea Linea $0.002464 $54,830,523 $11,778,969 0.51% Linea
351 SuperVerse SuperVerse $0.085350 $54,637,839 $3,290,267 -0.74% SuperVerse
352 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
353 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $62.44 $54,399,802 $14,516.71 -0.7% AST SpaceMobile tokenized stock (xStock)
354 Turbo Turbo $0.000788 $54,394,717 $7,779,812 -3.4% Turbo
355 Collector Crypt Collector Crypt $0.130661 $54,338,610 $4,330,512 1.86% Collector Crypt
356 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.94 $53,755,622 $850,259 0.79% AstraZeneca tokenized stock (xStock)
357 Enjin Coin Enjin Coin $0.027069 $53,736,886 $2,990,278 -2.01% Enjin Coin
358 Cash Cat Cash Cat $0.053873 $53,873,019 $22,360,062 9.95% Cash Cat
359 Baby Doge Coin Baby Doge Coin $2.99e-10 $53,575,204 $2,556,033 -0.82% Baby Doge Coin
360 aPriori aPriori $0.215833 $53,283,771 $10,100,795 25.99% aPriori
361 Dohrnii Dohrnii $3.12 $53,336,949 $358,181 -0.27% Dohrnii
362 io.net io.net $0.145788 $53,289,104 $16,842,568 -3% io.net
363 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.63 $52,941,523 $471,134 5.49% Honeywell tokenized stock (xStock)
364 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $147.74 -1.43% Ton Strategy tokenized stock (xStock)
365 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $164.08 $52,205,857 $10,037,049 -3.68% SK hynix tokenized stock (xStock)
366 Spark Spark $0.017608 $52,243,862 $11,957,484 2.8% Spark
367 Diem Diem $1,348.54 $51,805,988 $845,479 -2.87% Diem
368 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.40 $51,481,215 $13,443,195 -4.81% Circle Internet Group Tokenized bStocks
369 Xphere Xphere $0.017914 $51,266,207 $580,235 2.21% Xphere
370 GoPlus Security GoPlus Security $0.009170 $50,989,042 $4,375,692 2.53% GoPlus Security
371 Pharos Pharos $0.375649 $50,937,995 $8,355,205 5.78% Pharos
372 OpenLedger OpenLedger $0.164280 $50,857,974 $10,362,793 1.21% OpenLedger
373 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $548.89 $50,838,975 - 0.6% iShares Semiconductor tokenized ETF (xStock)
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $436.62 $50,627,730 $95,705.85 -0.48% UnitedHealth tokenized stock (xStock)
375 aelf aelf $0.061432 $50,527,446 $1,024,355 0.07% aelf
376 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $490.02 $50,436,809 $1,509.29 0.54% Berkshire Hathaway tokenized stock (xStock)
377 ZetaChain ZetaChain $0.033301 $50,277,988 $3,523,273 -2.04% ZetaChain
378 Babylon Babylon $0.012474 $50,157,309 $6,383,547 -1.29% Babylon
379 FUNToken FUNToken $0.004616 $49,878,038 $9,914,010 2.38% FUNToken
380 MegaETH MegaETH $0.044103 $49,826,931 $10,676,619 0.31% MegaETH
381 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $331.84 $49,878,040 $35,667.39 -0.59% Home Depot tokenized stock (xStock)
382 Janction Janction $0.004320 $49,650,062 $3,958,743 3% Janction
383 Zilliqa Zilliqa $0.002467 $49,556,371 $7,990,920 -1.11% Zilliqa
384 Kava Kava $0.045509 $49,279,819 $8,545,701 -0.12% Kava
385 Axelar Axelar $0.040478 $48,931,253 $2,742,176 -1.5% Axelar
386 Cysic Cysic $0.302984 $48,719,887 $5,151,033 2.23% Cysic
387 SushiSwap SushiSwap $0.169596 $48,646,213 $6,986,567 0.52% SushiSwap
388 Holoworld AI Holoworld AI $0.066854 $48,555,711 $4,689,243 0.73% Holoworld AI
389 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.89 $48,010,551 $1,418.26 -0.83% Global X Copper Miners Tokenised ETF (xStock)
390 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $976.33 $47,780,802 $5,181,220 0.95% Micron Technology Tokenized Stock (Ondo)
391 Venus Venus $2.89 $47,372,668 $2,939,219 2.48% Venus
392 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $20.88 $47,164,646 $9,796.13 -0.75% Gamestop tokenized stock (xStock)
393 Unitas Unitas $0.321230 $46,899,603 $191,803,013 0.22% Unitas
394 Polymesh Polymesh $0.036116 $46,789,797 $1,699,751 -1.69% Polymesh
395 Targon Targon $10.55 $46,569,520 $1,062,784 -1.77% Targon
396 SPACE ID SPACE ID $0.031408 $46,510,435 $7,677,939 3.19% SPACE ID
397 Non-Playable Coin Non-Playable Coin $0.006091 $46,310,821 $1,913,236 -2.71% Non-Playable Coin
398 LAB LAB $0.147894 $46,157,107 $22,088,733 -7.12% LAB
399 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $291.29 $46,114,291 $366.25 -0.79% Russell 2000 Tokenised ETF (xStock)
400 Matrixdock Gold Matrixdock Gold $4,057.09 $45,797,495 $306,318 -0.28% Matrixdock Gold
Trang 4/81