Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 04/12/2024
Bảng bên dưới đây tổng hợp giá của 10294 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Delysium |
$0.241077 | $251,973,870 | $77,512,380 | 5.38% |  |
| 302 |  WAX |
$0.068722 | $249,603,441 | $195,606,666 | 16.13% |  |
| 303 |  Cetus Protocol |
$0.409387 | $248,681,819 | $98,533,565 | 1.05% |  |
| 304 |  World Mobile Token |
$0.504969 | $248,363,325 | $6,958,365 | 1.74% |  |
| 305 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.246020 | $245,970,259 | $9,464,311 | 2.38% |  |
| 306 |  Constellation |
$0.085381 | $245,338,638 | $4,146,143 | -9.66% |  |
| 307 |  IOST |
$0.011280 | $240,437,468 | $119,660,283 | 11.01% |  |
| 308 |  Centrifuge |
$0.473414 | $239,908,487 | $7,734,925 | 5.29% |  |
| 309 |  Lisk |
$1.46 | $238,837,376 | $76,275,375 | 7.41% |  |
| 310 |  JOE |
$0.640558 | $238,274,335 | $32,235,107 | 10.46% |  |
| 311 |  Fartcoin |
$0.235846 | $235,845,492 | $72,823,835 | 32.94% |  |
| 312 |  Coin98 |
$0.266107 | $233,582,923 | $80,733,119 | 14.66% |  |
| 313 |  Merlin Chain |
$0.437891 | $229,892,946 | $33,636,706 | 7.25% |  |
| 314 |  Tellor |
$87.22 | $229,154,656 | $160,507,240 | 7.1% |  |
| 315 |  Mythos |
$0.300569 | $227,930,029 | $320,626 | 7.9% |  |
| 316 |  API3 |
$2.62 | $226,112,826 | $63,676,084 | 9.68% |  |
| 317 |  ANDY (ETH) |
$0.000223 | $223,045,698 | $3,461,823 | -0.2% |  |
| 318 |  BounceBit |
$0.463140 | $221,098,618 | $140,398,758 | 13.57% |  |
| 319 |  Secret |
$0.744797 | $219,419,912 | $31,535,217 | 2.02% |  |
| 320 |  ZIGChain |
$0.152995 | $219,289,166 | $3,235,964 | 2.8% |  |
| 321 |  Huobi Token |
$1.35 | $218,458,587 | $1,557,837 | 27.99% |  |
| 322 |  aixbt by Virtuals |
$0.252709 | $216,221,127 | $28,152,256 | -13.13% |  |
| 323 |  Smooth Love Potion |
$0.005248 | $216,203,086 | $85,895,825 | 17.98% |  |
| 324 |  Balancer |
$3.50 | $213,915,391 | $26,595,251 | 10.92% |  |
| 325 |  Morpho |
$1.58 | $213,713,414 | $135,854,254 | 11.06% |  |
| 326 |  Banana Gun |
$61.55 | $212,005,804 | $75,510,421 | 5.33% |  |
| 327 |  Buggyra Coin Zero |
$0.105279 | $211,693,297 | - | 0.71% |  |
| 328 |  Sologenic |
$0.519621 | $207,821,107 | $11,214,517 | -3.38% |  |
| 329 |  THENA |
$2.67 | $207,548,462 | $351,927,993 | 5.49% |  |
| 330 |  Cartesi |
$0.241925 | $203,189,082 | $33,171,227 | 11.03% |  |
| 331 |  Venus |
$12.33 | $202,976,448 | $36,264,092 | 19.15% |  |
| 332 |  Ontology Gas |
$0.508391 | $202,343,717 | $90,213,242 | 10.56% |  |
| 333 |  Portal |
$0.528193 | $199,354,624 | $110,073,972 | 14.51% |  |
| 334 |  Celer Network |
$0.025650 | $199,131,855 | $19,545,018 | 4.48% |  |
| 335 |  Powerledger |
$0.353459 | $197,633,060 | $61,382,331 | 5.4% |  |
| 336 |  ANyONe Protocol |
$2.05 | $197,320,856 | $2,064,264 | 2.1% |  |
| 337 |  Sleepless AI |
$0.785017 | $196,499,449 | $70,962,301 | 5.55% |  |
| 338 |  Spectral |
$13.89 | $195,845,011 | $28,969,457 | 2.5% |  |
| 339 |  Arcblock |
$1.98 | $194,782,281 | $3,843,884 | 4.81% |  |
| 340 |  Coq Inu |
$0.000003 | $194,115,673 | $18,079,519 | 2.51% |  |
| 341 |  Neutron |
$0.644530 | $193,343,396 | $30,357,357 | 9.8% |  |
| 342 |  Dent |
$0.001930 | $193,005,984 | $39,128,994 | 5.98% |  |
| 343 |  iExec RLC |
$2.66 | $192,287,268 | $24,125,726 | 7.11% |  |
| 344 |  Solana Name Service |
$0.371603 | $192,151,821 | $164,190,773 | 11.04% |  |
| 345 |  Civic |
$0.191133 | $191,132,804 | $87,678,064 | 7.35% |  |
| 346 |  TrueFi |
$0.151565 | $191,118,756 | $71,938,148 | 1.56% |  |
| 347 |  Moonriver |
$20.37 | $189,875,068 | $45,074,317 | 5.84% |  |
| 348 |  UPCX |
$3.85 | $188,882,721 | $1,281,463 | -0.09% |  |
| 349 |  Node AI |
$1.98 | $187,906,312 | $2,597,984 | 11.95% |  |
| 350 |  Realio Network |
$1.53 | $187,868,288 | $12,097,610 | 12.48% |  |
| 351 |  Orca |
$3.55 | $187,556,240 | $4,154,576 | 8.77% |  |
| 352 |  Cheems (cheems.pet) |
$9.98e-7 | $187,063,423 | $70,248,906 | 41.88% |  |
| 353 |  Taiko |
$2.29 | $187,040,973 | $99,210,241 | 6.67% |  |
| 354 |  Symbol |
$0.030595 | $186,849,847 | $1,404,650 | 2.67% |  |
| 355 |  Metars Genesis |
$2.22 | $186,805,460 | $614,080 | 1.62% |  |
| 356 |  SUNDOG |
$0.187020 | $186,537,480 | $177,593,578 | 30.64% |  |
| 357 |  Velo |
$0.025228 | $186,446,644 | $82,686,371 | 16.54% |  |
| 358 |  BORA |
$0.169117 | $185,986,836 | $51,819,940 | 3.14% |  |
| 359 |  Numeraire |
$24.48 | $185,842,750 | $21,472,780 | 5.67% |  |
| 360 |  Scroll |
$0.973429 | $184,951,421 | $48,607,021 | 5% |  |
| 361 |  Osaka Protocol |
$2.45e-7 | $183,958,683 | $204,545 | 9.66% |  |
| 362 |  Keep Network |
$0.190815 | $182,036,500 | $109,321 | 21.92% |  |
| 363 |  Nosana |
$3.75 | $180,648,833 | $5,136,364 | 5.98% |  |
| 364 |  Treasure |
$0.656474 | $180,553,974 | $60,898,516 | 9.59% |  |
| 365 |  Usual |
$0.363902 | $179,985,753 | $12,090,566 | 4.22% |  |
| 366 |  Bitkub Coin |
$2.61 | $179,904,525 | $3,719,096 | 2.43% |  |
| 367 |  Spell Token |
$0.001176 | $179,634,086 | $99,783,362 | 16.25% |  |
| 368 |  IQ |
$0.009006 | $178,463,715 | $38,581,720 | 3.36% |  |
| 369 |  Oraichain |
$12.87 | $177,842,355 | $4,469,951 | 9% |  |
| 370 |  Aleph Zero |
$0.657269 | $175,345,501 | $1,929,125 | 1.67% |  |
| 371 |  Liquity |
$1.85 | $174,412,942 | $69,637,439 | 9.1% |  |
| 372 |  Catizen |
$0.605256 | $173,234,558 | $152,788,636 | 7.22% |  |
| 373 |  Wilder World |
$0.464130 | $173,058,280 | $2,807,879 | 22.73% |  |
| 374 |  ChainGPT |
$0.232218 | $172,808,055 | $13,844,582 | 12.3% |  |
| 375 |  Marlin |
$0.021278 | $172,087,030 | $22,579,252 | 1.16% |  |
| 376 |  Vulcan Forged (PYR) |
$4.37 | $171,117,629 | $30,979,068 | 8.43% |  |
| 377 |  Propy |
$1.71 | $171,034,733 | $10,420,049 | 14.28% |  |
| 378 |  Humans.ai |
$0.030525 | $170,638,039 | $2,714,593 | 13.87% |  |
| 379 |  Zentry |
$0.027248 | $170,559,051 | $10,449,422 | 2.85% |  |
| 380 |  Gomining |
$0.407783 | $168,897,485 | $13,770,686 | 0.65% |  |
| 381 |  Cyber |
$5.48 | $169,256,711 | $58,140,421 | 11.71% |  |
| 382 |  TerraClassicUSD |
$0.030311 | $168,633,995 | $72,200,031 | 9.53% |  |
| 383 |  WINkLink |
$0.000170 | $168,462,486 | $229,915,689 | 23.88% |  |
| 384 |  Synapse |
$0.846839 | $167,723,754 | $29,888,595 | 14.45% |  |
| 385 |  Solidus Ai Tech |
$0.152116 | $164,480,264 | $6,817,063 | 2.75% |  |
| 386 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.081643 | $162,905,739 | $27,278,119 | 8.48% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 387 |  Kyber Network Crystal v2 |
$0.872195 | $162,542,237 | $89,951,724 | 13.72% |  |
| 388 |  Pundi X (New) |
$0.622833 | $160,997,196 | $29,477,416 | 3.63% |  |
| 389 |  Alephium |
$1.72 | $160,505,959 | $2,895,723 | -0.15% |  |
| 390 |  Ergo |
$2.04 | $160,372,873 | $499,298 | -4.09% |  |
| 391 |  Hive |
$0.317295 | $158,885,185 | $23,359,137 | 4.57% |  |
| 392 |  DODO |
$0.217536 | $157,866,609 | $66,725,459 | 21.47% |  |
| 393 |  DeepBook Protocol |
$0.063109 | $157,773,492 | $24,588,792 | 13.9% |  |
| 394 |  Elixir deUSD |
$0.999666 | $156,644,884 | $2,993,391 | -0.02% |  |
| 395 |  Ultima |
$4,873.83 | $156,108,642 | $4,037,923 | 0.52% |  |
| 396 |  Comedian |
$0.154541 | $154,534,744 | $182,730,357 | 8.56% |  |
| 397 |  Highstreet |
$2.24 | $154,225,281 | $45,301,841 | 6.65% |  |
| 398 |  Rootstock Infrastructure Framework |
$0.153987 | $153,987,073 | $12,130,501 | 7.34% |  |
| 399 |  Nakamoto Games |
$1.65 | $153,693,026 | $16,187,421 | 0.05% |  |
| 400 |  sudeng |
$0.015351 | $153,507,269 | $70,069,549 | -1.26% |  |