Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:33:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pharos |
$0.535335 | $72,591,482 | $2,839,600 | 4.13% |  |
| 302 |  SpaceX
Pre-IPO stock (Republic) |
$151.69 | $72,015,134 | $40,163.55 | -2.37% |  |
| 303 |  Wormhole |
$0.010975 | $71,502,492 | $77,622,680 | 6.1% |  |
| 304 |  SushiSwap |
$0.249346 | $71,521,090 | $22,250,495 | -2.17% |  |
| 305 |  VeThor Token |
$0.000690 | $71,117,958 | $24,483,164 | -0.91% |  |
| 306 |  Baby Doge Coin |
$3.95e-10 | $70,727,477 | $3,821,570 | 2.26% |  |
| 307 |  Holo |
$0.000397 | $70,443,511 | $2,401,859 | 3.75% |  |
| 308 |  Tesla tokenized stock (xStock) |
$364.51 | $69,980,631 | $13,013,565 | -1.05% |  |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$772.28 | $69,714,412 | $3,608.92 | 0.06% |  |
| 310 |  Numeraire |
$9.27 | $69,404,047 | $5,975,411 | 1.25% |  |
| 311 |  FTX Token |
$0.210593 | $69,263,041 | $1,176,443 | -0.54% |  |
| 312 |  NEXPACE |
$0.224420 | $69,032,511 | $5,034,777 | 0.87% |  |
| 313 |  Data Network |
$0.191277 | $68,651,548 | $10,821,973 | 3.46% |  |
| 314 |  Turbo |
$0.000991 | $68,371,784 | $10,524,631 | 2.26% |  |
| 315 |  SpaceX Tokenized bStocks |
$152.67 | $68,219,314 | $47,310,382 | -2.15% |  |
| 316 |  Bio Protocol |
$0.027370 | $68,003,206 | $11,777,786 | 0.1% |  |
| 317 |  Comedian |
$0.067631 | $67,628,644 | $6,507,626 | 1.68% |  |
| 318 |  AI Rig Complex |
$0.067459 | $67,457,408 | $3,410,583 | -2.79% |  |
| 319 |  Berachain |
$0.200156 | $66,970,605 | $15,971,071 | 2.7% |  |
| 320 |  The Black Bull |
$0.161077 | $66,837,944 | $11,940,043 | -0.15% |  |
| 321 |  Targon |
$15.10 | $66,662,279 | $203,524 | 7.11% |  |
| 322 |  BOOK OF MEME |
$0.000963 | $66,324,413 | $13,901,756 | -0.14% |  |
| 323 |  Spark |
$0.021468 | $66,205,991 | $10,870,676 | 5.11% |  |
| 324 |  MindWaveDAO |
$0.078197 | $65,901,591 | $247,514 | -0.09% |  |
| 325 |  SP500 tokenized ETF (xStock) |
$765.52 | $64,980,330 | $33,600,955 | -0.07% |  |
| 326 |  Zilliqa |
$0.003179 | $64,028,503 | $4,367,876 | 5.77% |  |
| 327 |  Nexus |
$0.000001 | $63,650,188 | $766,450 | 1.35% |  |
| 328 |  ZetaChain |
$0.039230 | $63,045,347 | $5,154,496 | 7.74% |  |
| 329 |  Fidelity Digital Dollar |
$0.999943 | $62,597,473 | $56,405,172 | 0.03% |  |
| 330 |  ChainOpera AI |
$0.332368 | $62,485,137 | $6,915,643 | 12.06% |  |
| 331 |  GoPlus Security |
$0.010834 | $62,402,115 | $5,054,396 | -3.51% |  |
| 332 |  Linea |
$0.002770 | $62,301,681 | $15,483,405 | 4.17% |  |
| 333 |  COTI |
$0.020388 | $61,687,983 | $41,557,701 | -7.3% |  |
| 334 |  Pirate Chain |
$0.313052 | $61,425,144 | $101,238 | 7.33% |  |
| 335 |  Nervos Network |
$0.001237 | $61,273,053 | $2,705,728 | 7.53% |  |
| 336 |  Alchemy Pay |
$0.005943 | $60,633,006 | $24,586,758 | 11.14% |  |
| 337 |  Stronghold SHx |
$0.003453 | $60,764,078 | $625,600 | 3.51% |  |
| 338 |  Strategy Tokenized bStocks |
$156.69 | $60,440,225 | $25,063,594 | 13.75% |  |
| 339 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.01% |  |
| 340 |  Oasis |
$0.007445 | $59,863,979 | $6,624,608 | 1.85% |  |
| 341 |  Axelar |
$0.047508 | $58,933,160 | $5,590,431 | 6.83% |  |
| 342 |  Synapse |
$0.247679 | $58,790,660 | $96,249,581 | 40.72% |  |
| 343 |  aelf |
$0.071050 | $58,727,556 | $3,340,339 | 22.5% |  |
| 344 |  Astar |
$0.006696 | $58,701,844 | $3,845,043 | 2.2% |  |
| 345 |  AB |
$0.000592 | $58,498,890 | $899,351 | -3.95% |  |
| 346 |  Creditcoin |
$0.106106 | $58,312,007 | $963,005 | 5.77% |  |
| 347 |  Jelly-My-Jelly |
$0.057631 | $57,630,962 | $2,744,992 | -0.78% |  |
| 348 |  Somnia |
$0.198741 | $57,037,229 | $9,214,626 | 10.08% |  |
| 349 |  BAS |
$0.022681 | $56,702,048 | $1,697,256 | 0.39% |  |
| 350 |  io.net |
$0.142590 | $56,667,471 | $39,184,148 | 2.93% |  |
| 351 |  Invesco QQQ Trust Tokenized bStocks |
$720.24 | $55,907,711 | $25,195,727 | 0.04% |  |
| 352 |  TronBank |
$0.300977 | $55,781,026 | $296,244 | -0.11% |  |
| 353 |  Keeta |
$0.090936 | $55,156,132 | $1,005,743 | 2.81% |  |
| 354 |  StandX DUSD |
$0.998794 | $54,953,263 | $167,735 | 0.03% |  |
| 355 |  Enjin Coin |
$0.027242 | $54,525,309 | $4,636,552 | 2.19% |  |
| 356 |  ECOMI |
$0.000191 | $53,922,814 | $1,066,623 | -5.8% |  |
| 357 |  Ontology |
$0.053417 | $53,417,339 | $4,448,216 | 4% |  |
| 358 |  RaveDAO |
$0.197209 | $53,290,803 | $5,497,307 | 8.38% |  |
| 359 |  Babylon |
$0.011553 | $53,264,485 | $8,199,559 | 1.09% |  |
| 360 |  Railgun |
$3.41 | $53,159,507 | $1,904,357 | 26.03% |  |
| 361 |  Qubic |
$3.74e-7 | $53,291,616 | $1,091,139 | 1.99% |  |
| 362 |  Blur |
$0.018378 | $53,137,621 | $11,436,957 | 3.28% |  |
| 363 |  AI Analysis Token |
$0.362873 | $53,120,751 | $381,269 | 0.02% |  |
| 364 |  Threshold |
$0.004763 | $53,128,043 | $7,663,061 | 3.55% |  |
| 365 |  Peanut the Squirrel |
$0.052902 | $52,893,477 | $12,256,436 | 5.01% |  |
| 366 |  Verge |
$0.003179 | $52,522,363 | $3,435,008 | 4.88% |  |
| 367 |  Celo |
$0.086308 | $52,377,887 | $3,897,202 | 4.5% |  |
| 368 |  Venus |
$3.17 | $52,081,385 | $857,483 | 1.36% |  |
| 369 |  Brett (Based) |
$0.005203 | $52,033,814 | $4,223,921 | 4.05% |  |
| 370 |  Tellor |
$18.53 | $52,092,302 | $19,018,301 | 3.16% |  |
| 371 |  Polymesh |
$0.039900 | $51,973,959 | $2,548,709 | 1.89% |  |
| 372 |  Alaya Governance Token |
$0.015931 | $51,932,554 | $5,032,280 | -3.71% |  |
| 373 |  SPACE ID |
$0.035135 | $51,908,596 | $5,127,192 | 4.3% |  |
| 374 |  Siacoin |
$0.000925 | $51,810,518 | $4,346,765 | -1.08% |  |
| 375 |  BIM |
$1.73 | $51,806,692 | $248,820 | 5.28% |  |
| 376 |  Altlayer |
$0.007235 | $51,559,249 | $7,318,298 | 5.29% |  |
| 377 |  ssv.network |
$3.17 | $51,077,050 | $9,017,339 | 6.49% |  |
| 378 |  BSquared Network |
$0.756137 | $50,928,398 | $56,800,378 | 79.42% |  |
| 379 |  Flow |
$0.029970 | $50,654,085 | $4,175,120 | 1.43% |  |
| 380 |  SKYAI |
$0.050254 | $50,253,842 | $6,445,127 | -0.15% |  |
| 381 |  Espresso |
$0.095160 | $49,535,397 | $53,080,428 | 11.16% |  |
| 382 |  Boner Coin |
$0.049551 | $49,550,812 | $3,612,416 | -11.81% |  |
| 383 |  Toshi |
$0.000117 | $49,182,767 | $3,866,211 | 4.46% |  |
| 384 |  TROLL (SOL) |
$0.048674 | $48,613,548 | $2,680,320 | -2.64% |  |
| 385 |  Holoworld AI |
$0.060879 | $48,550,189 | $3,489,436 | 3.66% |  |
| 386 |  OpenLedger |
$0.147642 | $48,485,219 | $8,467,832 | 6.35% |  |
| 387 |  Ankr |
$0.004837 | $48,373,639 | $6,161,821 | 3.6% |  |
| 388 |  Popcat (SOL) |
$0.049196 | $48,208,451 | $11,550,458 | 3.82% |  |
| 389 |  Matrixdock Gold |
$4,365.24 | $47,909,909 | $565,783 | -0.03% |  |
| 390 |  Acurast |
$0.123716 | $47,756,380 | $2,397,656 | 8.38% |  |
| 391 |  Aztec |
$0.016512 | $47,547,550 | $10,894,555 | 10.24% |  |
| 392 |  Lombard |
$0.130323 | $47,405,021 | $4,415,472 | 2.18% |  |
| 393 |  XYO |
$0.003415 | $47,353,230 | $3,375,951 | 1.6% |  |
| 394 |  Notcoin |
$0.000476 | $47,339,660 | $5,249,546 | 1.08% |  |
| 395 |  Loaded Lions |
$0.001530 | $47,185,309 | $57,068.10 | 0.84% |  |
| 396 |  Nesa |
$0.163746 | $46,956,429 | $2,409,890 | 7.73% |  |
| 397 |  Mask Network |
$0.466558 | $46,655,756 | $3,733,262 | 2.11% |  |
| 398 |  Magma Finance |
$0.244572 | $46,468,735 | $2,741,559 | 15.4% |  |
| 399 |  Casper |
$0.002800 | $47,062,638 | $3,064,802 | 6.22% |  |
| 400 |  Atoshi |
$0.051145 | $46,192,342 | $37,917.90 | 10.67% |  |