Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Aztec |
$0.023362 | $67,273,165 | $30,946,786 | -5% |  |
| 302 |  ZetaChain |
$0.053049 | $67,193,952 | $4,637,338 | -0.73% |  |
| 303 |  Alchemist AI |
$0.078469 | $66,698,622 | $19,272,893 | -2.24% |  |
| 304 |  VVS Finance |
$0.000002 | $66,521,594 | $221,402 | -0.01% |  |
| 305 |  USDH |
$0.999219 | $66,301,058 | $11,488,010 | 0.07% |  |
| 306 |  Mog Coin |
$1.69e-7 | $65,942,662 | $10,232,980 | -0.82% |  |
| 307 |  Moca Network |
$0.016595 | $65,595,575 | $5,316,368 | 0.95% |  |
| 308 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $65,131,436 | $21,064,562 | 0% |  |
| 309 |  Astar |
$0.007593 | $64,956,337 | $3,176,732 | 1.55% |  |
| 310 |  XPR Network |
$0.002256 | $64,369,890 | $1,414,967 | 1.77% |  |
| 311 |  aelf |
$0.078358 | $64,168,976 | $1,373,814 | -1.01% |  |
| 312 |  Bitlayer |
$0.185908 | $64,099,553 | $7,151,796 | -5.77% |  |
| 313 |  Axelar |
$0.056401 | $63,574,306 | $18,803,852 | -1.18% |  |
| 314 |  Jelly-My-Jelly |
$0.063347 | $63,346,929 | $4,688,175 | 0.72% |  |
| 315 |  Siacoin |
$0.001123 | $62,939,202 | $5,354,921 | 0.1% |  |
| 316 |  TronBank |
$0.395445 | $62,936,911 | $345,460 | 0.09% |  |
| 317 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.87 | $62,720,486 | $8,494,795 | 4.79% |  |
| 318 |  Fidelity Digital Dollar |
$0.999675 | $62,580,735 | $34,236,375 | -0.04% |  |
| 319 |  Paycoin |
$0.058837 | $62,548,563 | $404,855 | -1.44% |  |
| 320 |  Matrixdock Gold |
$5,138.32 | $62,086,578 | $372,682 | 0.13% |  |
| 321 |  Qubic |
$4.58e-7 | $61,994,024 | $765,486 | -2.27% |  |
| 322 |  Frax (prev. FXS) |
$0.652488 | $61,887,742 | $2,184,730 | -3.59% |  |
| 323 |  SushiSwap |
$0.214972 | $61,661,445 | $16,122,590 | 1.53% |  |
| 324 |  InitVerse |
$0.112454 | $61,437,573 | $1,336,293 | 1.41% |  |
| 325 |  MultiBank Group |
$0.321400 | $61,371,479 | $9,245,609 | -10.63% |  |
| 326 |  BitDCA |
$0.746673 | $61,160,086 | $295,034 | -0.67% |  |
| 327 |  ETHGas |
$0.034946 | $61,155,995 | $65,296,107 | 7.87% |  |
| 328 |  HashKey Platform Token |
$0.175953 | $60,696,588 | $7,574,686 | -3.03% |  |
| 329 |  Sahara AI |
$0.020768 | $60,417,892 | $78,985,780 | 37.49% |  |
| 330 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0% |  |
| 331 |  ChainOpera AI |
$0.319716 | $60,106,689 | $6,650,226 | 1.49% |  |
| 332 |  SPACE ID |
$0.045773 | $59,906,090 | $24,913,312 | 1.58% |  |
| 333 |  Numeraire |
$7.95 | $59,666,198 | $5,552,062 | -0.65% |  |
| 334 |  Velo |
$0.003375 | $59,286,554 | $1,320,544 | -3.11% |  |
| 335 |  VeThor Token |
$0.000601 | $59,059,413 | $1,424,297 | -0.16% |  |
| 336 |  Waves |
$0.489611 | $58,979,185 | $6,245,373 | 0.03% |  |
| 337 |  World Mobile Token |
$0.070702 | $58,923,534 | $84,384,058 | 1.42% |  |
| 338 |  Vitalum |
$0.172343 | $58,548,100 | $2,191,553 | 5.33% |  |
| 339 |  SP500 tokenized ETF (xStock) |
$691.10 | $58,489,964 | $2,146,543 | -0.41% |  |
| 340 |  UnifAI Network |
$0.243849 | $58,279,933 | $27,329,251 | -15.1% |  |
| 341 |  Succinct |
$0.297297 | $57,972,871 | $9,403,242 | 2.17% |  |
| 342 |  GEODNET |
$0.131542 | $57,717,923 | $352,531 | 0.66% |  |
| 343 |  Cysic |
$0.355769 | $57,207,702 | $5,971,998 | -5.92% |  |
| 344 |  Blur |
$0.020696 | $56,766,807 | $30,581,293 | -0.29% |  |
| 345 |  Non-Playable Coin |
$0.007524 | $56,737,123 | $3,944,633 | -2.52% |  |
| 346 |  Magic Eden |
$0.121948 | $56,685,382 | $101,498,361 | 0.75% |  |
| 347 |  ISLM |
$0.025800 | $56,411,232 | $34,308.34 | -1.79% |  |
| 348 |  XYO |
$0.004116 | $56,198,851 | $8,374,820 | -2% |  |
| 349 |  Pythia |
$0.056259 | $56,155,081 | $1,734,967 | 0.62% |  |
| 350 |  Anchored Coins AEUR |
$1.17 | $55,842,848 | $10,558.85 | -0.28% |  |
| 351 |  WhiteRock |
$0.000086 | $55,732,251 | $277,539 | -0.5% |  |
| 352 |  cat in a dogs world |
$0.000627 | $55,704,349 | $7,740,556 | 0.28% |  |
| 353 |  Eurite |
$1.18 | $55,447,833 | $6,795,311 | 0.01% |  |
| 354 |  Grass |
$0.226630 | $55,276,287 | $34,569,285 | 8.28% |  |
| 355 |  RedStone |
$0.175847 | $54,988,425 | $43,118,416 | 8.09% |  |
| 356 |  Orca |
$0.908535 | $54,654,902 | $11,949,453 | -1.71% |  |
| 357 |  Law Blocks (AI) |
$0.222249 | $54,450,578 | $549,519 | -0.13% |  |
| 358 |  QuantixAI |
$67.31 | $54,110,543 | $1,076,984 | -8.15% |  |
| 359 |  ORDI |
$2.57 | $54,066,948 | $14,745,539 | 2.77% |  |
| 360 |  Kava |
$0.049809 | $53,935,831 | $2,913,249 | 0.19% |  |
| 361 |  Merlin Chain |
$0.045574 | $52,933,930 | $7,873,205 | 0.84% |  |
| 362 |  VNDC |
$0.000037 | $52,803,999 | $11,519,153 | -0.02% |  |
| 363 |  Status |
$0.010966 | $52,614,692 | $3,632,635 | -0.21% |  |
| 364 |  Moo Deng (moodengsol.com) |
$0.053007 | $52,475,762 | $13,377,306 | 0.91% |  |
| 365 |  Alphabet Class A Tokenized Stock (Ondo) |
$308.25 | $52,152,230 | $2,084,781 | -1.3% |  |
| 366 |  Zama |
$0.023468 | $51,629,054 | $54,016,119 | -4.34% |  |
| 367 |  ZIGChain |
$0.036620 | $51,595,774 | $1,473,420 | 1.84% |  |
| 368 |  Pirate Chain |
$0.262590 | $51,523,720 | $142,932 | -3.85% |  |
| 369 |  Request |
$0.064457 | $51,352,184 | $1,722,777 | -1.57% |  |
| 370 |  Rekt (rekt.com) |
$1.79e-7 | $50,394,713 | $938,445 | -0.58% |  |
| 371 |  Linea |
$0.003236 | $50,095,801 | $27,100,517 | 0.15% |  |
| 372 |  Spark |
$0.020674 | $50,090,593 | $14,050,534 | -2.13% |  |
| 373 |  Plume |
$0.009773 | $50,052,346 | $5,534,839 | 2.9% |  |
| 374 |  Venus |
$3.05 | $49,722,859 | $3,584,563 | 0.78% |  |
| 375 |  ssv.network |
$3.00 | $49,355,967 | $17,164,151 | -0.73% |  |
| 376 |  Popcat (SOL) |
$0.050048 | $49,043,595 | $16,252,401 | -0.39% |  |
| 377 |  BSquared Network |
$0.726743 | $48,948,561 | $18,286,035 | -1.26% |  |
| 378 |  Decentralized Social |
$5.42 | $48,112,337 | $22,649.19 | -0.76% |  |
| 379 |  Avantis |
$0.186052 | $48,039,707 | $17,430,149 | 2.61% |  |
| 380 |  Drift |
$0.086879 | $48,038,217 | $6,630,021 | 2.25% |  |
| 381 |  Lumera Health |
$3.16 | $47,985,021 | $56,834.22 | -0.76% |  |
| 382 |  StraitsX USD |
$1.00 | $47,963,366 | $12,135,864 | 0.02% |  |
| 383 |  Terra |
$0.067529 | $47,944,392 | $43,621,888 | 5.84% |  |
| 384 |  Celo |
$0.080413 | $47,834,594 | $6,007,127 | 0.09% |  |
| 385 |  The White Whale |
$0.047837 | $47,828,322 | $4,176,308 | -19.46% |  |
| 386 |  Moonbirds |
$0.166767 | $47,528,541 | $21,676,950 | 5.18% |  |
| 387 |  Peanut the Squirrel |
$0.047445 | $47,437,322 | $13,360,138 | 0.19% |  |
| 388 |  AI Companions |
$0.063221 | $47,415,972 | $2,183,326 | -2.18% |  |
| 389 |  GUNZ |
$0.030317 | $47,138,373 | $13,801,104 | -2.1% |  |
| 390 |  Bio Protocol |
$0.023023 | $46,641,939 | $50,542,049 | -6.58% |  |
| 391 |  Banana For Scale |
$0.004647 | $46,470,163 | $10,280,541 | -3.52% |  |
| 392 |  would |
$0.046400 | $46,374,455 | $80,273.20 | -1.55% |  |
| 393 |  Tornado Cash |
$8.79 | $46,218,209 | $82,356.64 | -2.36% |  |
| 394 |  Loopring |
$0.033776 | $46,211,428 | $17,513,973 | -3.05% |  |
| 395 |  Somnia |
$0.212980 | $46,212,838 | $22,035,731 | -1.79% |  |
| 396 |  StorX Network |
$0.063592 | $46,132,582 | $2,796,243 | 0.16% |  |
| 397 |  Dusk |
$0.092530 | $45,987,408 | $15,988,809 | 1.33% |  |
| 398 |  Irys |
$0.020759 | $45,461,841 | $6,746,235 | 0.92% |  |
| 399 |  Lagrange |
$0.234943 | $45,343,955 | $18,470,688 | -1.48% |  |
| 400 |  Polymesh |
$0.043979 | $45,200,675 | $1,337,059 | 1.84% |  |