Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8465 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  World Mobile Token |
$0.079649 | $67,743,408 | $86,281,498 | 5.11% |  |
| 302 |  Aztec |
$0.023365 | $67,282,634 | $11,613,791 | 6.35% |  |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $66,237,617 | $73,196,752 | -0.01% |  |
| 304 |  GMX |
$6.36 | $65,900,378 | $6,913,913 | 1.05% |  |
| 305 |  Sahara AI |
$0.022644 | $65,874,898 | $15,834,896 | -4.83% |  |
| 306 |  ZetaChain |
$0.049875 | $65,598,999 | $2,239,165 | -1.52% |  |
| 307 |  KUB Coin |
$0.940528 | $64,872,723 | $100,878 | 0.2% |  |
| 308 |  Kava |
$0.059811 | $64,766,365 | $9,330,743 | -6.34% |  |
| 309 |  SOON |
$0.147641 | $64,434,611 | $3,872,139 | -5.73% |  |
| 310 |  VVS Finance |
$0.000001 | $64,362,594 | $182,653 | 0.54% |  |
| 311 |  Astar |
$0.007494 | $64,176,110 | $2,422,716 | -2.04% |  |
| 312 |  Alchemist AI |
$0.075495 | $64,170,411 | $7,004,068 | -2.19% |  |
| 313 |  XPR Network |
$0.002240 | $64,034,909 | $1,226,236 | -4.02% |  |
| 314 |  aelf |
$0.077453 | $63,439,292 | $883,029 | -0.03% |  |
| 315 |  Axelar |
$0.055724 | $63,199,552 | $13,000,108 | 3.24% |  |
| 316 |  Concordium |
$0.005259 | $63,047,262 | $699,980 | -2.3% |  |
| 317 |  币安人生 |
$0.062728 | $62,728,220 | $8,662,822 | -1.47% |  |
| 318 |  Velo |
$0.003571 | $62,719,505 | $1,240,223 | 1.97% |  |
| 319 |  Fidelity Digital Dollar |
$0.999888 | $62,594,036 | $20,846,863 | -0.02% |  |
| 320 |  Opinion |
$0.315116 | $62,550,553 | $93,323,102 | 5.71% |  |
| 321 |  Matrixdock Gold |
$5,068.66 | $62,534,325 | $237,610 | -1.16% |  |
| 322 |  Mog Coin |
$1.60e-7 | $62,515,028 | $10,833,497 | 0.16% |  |
| 323 |  TronBank |
$0.388184 | $61,781,292 | $209,452 | -0.6% |  |
| 324 |  SP500 tokenized ETF (xStock) |
$669.35 | $61,503,544 | $2,435,795 | -1.3% |  |
| 325 |  Pythia |
$0.061061 | $60,948,969 | $1,589,973 | -0.86% |  |
| 326 |  Plume |
$0.011818 | $60,521,487 | $10,492,038 | -4.74% |  |
| 327 |  Frax (prev. FXS) |
$0.635215 | $60,446,599 | $1,366,155 | -0.88% |  |
| 328 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.1% |  |
| 329 |  BitDCA |
$0.731466 | $59,963,698 | $289,980 | -1.28% |  |
| 330 |  SushiSwap |
$0.207241 | $59,443,916 | $12,530,099 | 1.92% |  |
| 331 |  ChainOpera AI |
$0.316132 | $59,432,929 | $4,774,321 | 0.16% |  |
| 332 |  Non-Playable Coin |
$0.007851 | $59,198,504 | $2,673,656 | 0.53% |  |
| 333 |  Decentralized Social |
$6.60 | $58,652,578 | $43,019.71 | 9.1% |  |
| 334 |  Moca Network |
$0.014284 | $58,462,480 | $2,881,257 | -0.3% |  |
| 335 |  HashKey Platform Token |
$0.168464 | $58,113,426 | $3,319,615 | -1.3% |  |
| 336 |  VeThor Token |
$0.000589 | $58,076,329 | $2,082,651 | -1.1% |  |
| 337 |  Siacoin |
$0.001032 | $57,799,780 | $4,881,042 | -1.24% |  |
| 338 |  Circle tokenized stock (xStock) |
$114.42 | $57,504,875 | $26,187,385 | 1.39% |  |
| 339 |  InitVerse |
$0.105115 | $57,428,295 | $1,313,936 | -1.84% |  |
| 340 |  Numeraire |
$7.61 | $57,246,616 | $5,547,498 | -0.69% |  |
| 341 |  Spark |
$0.023136 | $57,062,181 | $18,550,114 | 1.46% |  |
| 342 |  Lumera Health |
$3.75 | $56,964,074 | $49,859.58 | 0.73% |  |
| 343 |  Request |
$0.071182 | $56,710,156 | $12,077,001 | 8.26% |  |
| 344 |  RaveDAO |
$0.236531 | $56,570,510 | $78,732,006 | 8.3% |  |
| 345 |  MultiBank Group |
$0.304984 | $56,519,833 | $2,703,384 | 1.49% |  |
| 346 |  Jelly-My-Jelly |
$0.055695 | $55,694,552 | $7,906,108 | 1.18% |  |
| 347 |  Waves |
$0.457084 | $55,593,728 | $2,553,636 | -0.89% |  |
| 348 |  Orca |
$0.923555 | $55,558,409 | $8,990,744 | -0.55% |  |
| 349 |  Paycoin |
$0.051955 | $55,284,888 | $441,719 | -1.05% |  |
| 350 |  XYO |
$0.004027 | $54,993,391 | $3,490,582 | -0.25% |  |
| 351 |  SPACE ID |
$0.041954 | $54,908,163 | $5,293,994 | -0.17% |  |
| 352 |  Anchored Coins AEUR |
$1.14 | $54,701,557 | $26,723.00 | -0.48% |  |
| 353 |  Espresso |
$0.105063 | $54,690,620 | $17,314,639 | 3.69% |  |
| 354 |  cat in a dogs world |
$0.000612 | $54,414,883 | $7,476,178 | 0.25% |  |
| 355 |  Eurite |
$1.15 | $54,072,338 | $18,380,380 | -0.48% |  |
| 356 |  Law Blocks (AI) |
$0.220559 | $54,036,625 | $553,044 | -0.05% |  |
| 357 |  GEODNET |
$0.123147 | $54,033,975 | $328,729 | -1.03% |  |
| 358 |  ORDI |
$2.56 | $53,739,173 | $20,091,569 | 0.69% |  |
| 359 |  Alphabet Class A Tokenized Stock (Ondo) |
$305.19 | $53,262,536 | $1,892,186 | -1.11% |  |
| 360 |  Magic Eden |
$0.113010 | $53,178,240 | $111,724,547 | -0.61% |  |
| 361 |  Avantis |
$0.165311 | $52,892,604 | $101,382,218 | -0.88% |  |
| 362 |  Blur |
$0.019106 | $52,595,672 | $18,668,392 | -2.15% |  |
| 363 |  ZIGChain |
$0.037292 | $52,541,690 | $1,153,913 | -2.18% |  |
| 364 |  Freysa |
$0.006386 | $52,297,378 | $1,841,210 | -6.88% |  |
| 365 |  Aleo |
$0.054845 | $52,165,729 | $5,226,141 | -0.94% |  |
| 366 |  WhiteRock |
$0.000080 | $52,106,619 | $175,404 | -0.09% |  |
| 367 |  VNDC |
$0.000037 | $52,002,929 | $12,882,864 | 0.15% |  |
| 368 |  Succinct |
$0.264455 | $51,568,719 | $6,728,053 | 0.71% |  |
| 369 |  Burnedfi |
$4.14 | $51,234,074 | $152,527 | -2.04% |  |
| 370 |  Linea |
$0.003304 | $51,158,122 | $22,818,777 | 0.31% |  |
| 371 |  Popcat (SOL) |
$0.052055 | $51,010,881 | $13,401,272 | 0.95% |  |
| 372 |  QuantixAI |
$63.49 | $50,327,747 | $694,381 | -0.77% |  |
| 373 |  Moo Deng (moodengsol.com) |
$0.050794 | $50,284,424 | $11,998,361 | 3.01% |  |
| 374 |  IoTeX |
$0.005285 | $49,898,425 | $2,925,795 | -0.29% |  |
| 375 |  Pirate Chain |
$0.253105 | $49,662,676 | $150,648 | 10.23% |  |
| 376 |  Huma Finance |
$0.017040 | $49,398,293 | $72,313,976 | -15.67% |  |
| 377 |  Venus |
$3.02 | $49,264,617 | $3,424,046 | 2.13% |  |
| 378 |  Joseon Mun |
$0.000152 | $48,142,137 | $179,158 | -1.36% |  |
| 379 |  Quack AI |
$0.013283 | $48,041,258 | $8,725,440 | 9.25% |  |
| 380 |  StorX Network |
$0.065816 | $47,746,444 | $3,065,579 | 2.05% |  |
| 381 |  Zama |
$0.021680 | $47,695,128 | $29,039,825 | 4.49% |  |
| 382 |  Tagger |
$0.000439 | $47,581,478 | $2,689,414 | -1.82% |  |
| 383 |  ChangeNOW Token |
$0.558826 | $47,390,521 | $1,098.71 | -0.38% |  |
| 384 |  Drift |
$0.080475 | $46,826,079 | $5,428,657 | -1.23% |  |
| 385 |  StraitsX USD |
$1.00 | $46,815,450 | $12,062,898 | 0% |  |
| 386 |  ssv.network |
$2.79 | $46,448,631 | $17,041,335 | 2.11% |  |
| 387 |  Peanut the Squirrel |
$0.046430 | $46,423,103 | $16,257,002 | 1.57% |  |
| 388 |  Status |
$0.009595 | $46,038,760 | $1,995,399 | -1.13% |  |
| 389 |  Bitway |
$0.020867 | $45,907,513 | $67,370,286 | 8.83% |  |
| 390 |  BSquared Network |
$0.678830 | $45,721,458 | $4,858,298 | -1.21% |  |
| 391 |  Ardor |
$0.045783 | $45,713,128 | $3,831,450 | -4.31% |  |
| 392 |  GOHOME |
$90.63 | $45,303,150 | $1,240,274 | 0.5% |  |
| 393 |  Fractal Bitcoin |
$0.462654 | $45,042,916 | $1,831,621 | -0.86% |  |
| 394 |  Tellor |
$16.31 | $44,981,232 | $49,230,713 | 3.21% |  |
| 395 |  Tornado Cash |
$8.53 | $44,890,681 | $58,612.26 | -0.67% |  |
| 396 |  Terra |
$0.063195 | $44,867,169 | $6,159,851 | -0.02% |  |
| 397 |  Lagrange |
$0.230165 | $44,421,760 | $9,492,987 | -3.99% |  |
| 398 |  Dusk |
$0.089372 | $44,417,755 | $7,879,520 | -0.79% |  |
| 399 |  AI Rig Complex |
$0.044356 | $44,356,037 | $8,377,662 | 5.73% |  |
| 400 |  Celo |
$0.074122 | $44,291,809 | $4,746,991 | -3.17% |  |