Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8034 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Holo |
$0.000324 | $57,364,968 | $2,498,893 | -0.77% |  |
| 302 |  Bio Protocol |
$0.025104 | $57,134,818 | $9,451,209 | 3.75% |  |
| 303 |  ChainOpera AI |
$0.302207 | $56,814,876 | $2,105,711 | -3.37% |  |
| 304 |  lium |
$14.67 | $56,014,535 | $973,477 | 1.25% |  |
| 305 |  Jelly-My-Jelly |
$0.055959 | $55,958,662 | $2,735,826 | 0.06% |  |
| 306 |  Circle tokenized stock (xStock) |
$71.42 | $55,621,607 | $16,873,403 | -1.84% |  |
| 307 |  SuperVerse |
$0.086292 | $55,240,921 | $1,912,365 | 0.8% |  |
| 308 |  Micron Technology Tokenized bStocks |
$953.48 | $54,328,478 | $27,008,283 | -1.15% |  |
| 309 |  Theta Fuel |
$0.007271 | $54,079,459 | $347,841 | 2.34% |  |
| 310 |  Kusama |
$2.87 | $53,572,173 | $1,934,640 | 0.93% |  |
| 311 |  FUNToken |
$0.004958 | $53,573,677 | $1,615,570 | 3.61% |  |
| 312 |  Pharos |
$0.394582 | $53,505,362 | $3,260,797 | 6.24% |  |
| 313 |  Stronghold SHx |
$0.003012 | $52,999,894 | $211,233 | 0.4% |  |
| 314 |  Turbo |
$0.000767 | $52,934,447 | $3,959,701 | -0.14% |  |
| 315 |  DAPPOS |
$0.263032 | $52,606,348 | $149,316,679 | 15.27% |  |
| 316 |  aelf |
$0.063718 | $52,421,688 | $9,780,518 | 12.47% |  |
| 317 |  CROSS |
$0.106531 | $52,091,947 | $2,934,512 | 5.17% |  |
| 318 |  Walrus |
$0.020699 | $51,958,658 | $5,817,833 | -1.46% |  |
| 319 |  BOOK OF MEME |
$0.000750 | $51,678,953 | $36,778,523 | -4.69% |  |
| 320 |  Mina |
$0.040120 | $51,644,718 | $2,363,231 | 3.03% |  |
| 321 |  USD.AI |
$0.025734 | $51,467,769 | $12,966,570 | -9.4% |  |
| 322 |  ZIGChain |
$0.036301 | $51,146,037 | $3,799,773 | -0.32% |  |
| 323 |  Wormhole |
$0.008080 | $51,057,425 | $53,722,569 | -0.65% |  |
| 324 |  ECOMI |
$0.000180 | $50,855,870 | $743,467 | -3.95% |  |
| 325 |  Quantix Finance |
$50.79 | $50,787,242 | $2,504,739 | -0.83% |  |
| 326 |  SP500 tokenized ETF (xStock) |
$772.12 | $50,593,081 | $3,830,992 | -0.16% |  |
| 327 |  Alaya Governance Token |
$0.016299 | $50,317,878 | $8,965,551 | -0.56% |  |
| 328 |  River |
$2.55 | $49,942,061 | $2,407,961 | -1.93% |  |
| 329 |  Unitas |
$0.340104 | $49,655,136 | $11,190,089 | -7.79% |  |
| 330 |  Xphere |
$0.016374 | $47,724,690 | $383,354 | 3.56% |  |
| 331 |  Matrixdock Gold |
$4,348.40 | $47,706,017 | $349,789 | -0.69% |  |
| 332 |  OpenLedger |
$0.148557 | $47,388,145 | $9,334,151 | -7.18% |  |
| 333 |  Linea |
$0.002093 | $47,256,405 | $9,463,448 | -0.49% |  |
| 334 |  Berachain |
$0.147861 | $46,937,700 | $12,065,371 | 0.79% |  |
| 335 |  Enjin Coin |
$0.023495 | $46,830,372 | $3,067,584 | -0.75% |  |
| 336 |  Targon |
$10.58 | $46,724,833 | $261,544 | -0.74% |  |
| 337 |  Billions Network |
$0.019177 | $46,565,444 | $4,863,193 | -1.48% |  |
| 338 |  Nano |
$0.348859 | $46,484,853 | $145,910 | -2.06% |  |
| 339 |  Flow |
$0.027495 | $46,253,599 | $2,261,342 | 0.05% |  |
| 340 |  Venus |
$2.82 | $46,221,041 | $2,514,762 | 5.1% |  |
| 341 |  StraitsX USD |
$1.00 | $46,148,675 | $9,818,056 | 0.03% |  |
| 342 |  SushiSwap |
$0.160654 | $46,081,074 | $4,005,848 | 1.18% |  |
| 343 |  Casper |
$0.002731 | $45,605,860 | $3,715,362 | -10.65% |  |
| 344 |  Subsquid |
$0.040593 | $45,462,775 | $1,918,722 | 4.16% |  |
| 345 |  SentismAI |
$0.220244 | $45,477,979 | $2,452,411 | -1.06% |  |
| 346 |  Zilliqa |
$0.002258 | $45,398,425 | $2,020,537 | -0.63% |  |
| 347 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$773.69 | $45,320,539 | $1,663,881 | -0.15% |  |
| 348 |  Micron Technology Tokenized Stock (Ondo) |
$954.72 | $44,515,063 | $6,069,638 | -1.04% |  |
| 349 |  MicroStrategy tokenized stock (xStock) |
$92.94 | $44,382,417 | $6,375,986 | -3.72% |  |
| 350 |  XPIN Network |
$0.001084 | $44,244,799 | $7,870,109 | -15.46% |  |
| 351 |  Ravencoin |
$0.002696 | $44,239,103 | $3,136,940 | -1.23% |  |
| 352 |  REAL |
$0.251233 | $44,226,403 | $1,075,344 | -2.28% |  |
| 353 |  Kava |
$0.040735 | $44,109,725 | $8,510,581 | 0.14% |  |
| 354 |  Purr |
$0.073461 | $43,734,194 | $411,036 | -0.56% |  |
| 355 |  io.net |
$0.114207 | $43,568,034 | $14,932,627 | 1.7% |  |
| 356 |  EscoinToken |
$0.276904 | $43,511,929 | $275,071 | -1.5% |  |
| 357 |  Gravity |
$0.003968 | $43,493,255 | $4,000,928 | 0.64% |  |
| 358 |  Babylon |
$0.009985 | $43,051,956 | $6,401,649 | -1.35% |  |
| 359 |  SuperTrust |
$0.228551 | $43,059,770 | $136,086 | -1.96% |  |
| 360 |  RedStone |
$0.088565 | $42,977,416 | $23,677,260 | -12.33% |  |
| 361 |  StorX Network |
$0.051402 | $42,869,088 | $2,270,417 | 0.14% |  |
| 362 |  Concordium |
$0.003372 | $42,769,834 | $122,509 | 5.16% |  |
| 363 |  Holoworld AI |
$0.056053 | $42,762,397 | $9,649,557 | 0.84% |  |
| 364 |  Axelar |
$0.034639 | $42,372,818 | $1,968,149 | -1.48% |  |
| 365 |  ZetaChain |
$0.027071 | $42,188,095 | $3,116,227 | -0.14% |  |
| 366 |  Frankencoin |
$1.23 | $42,133,350 | $87,208.07 | -0.11% |  |
| 367 |  Oasis |
$0.005311 | $42,111,656 | $1,823,435 | 1.28% |  |
| 368 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.43 | $42,106,531 | $1,918.63 | 0.2% |  |
| 369 |  Alchemy Pay |
$0.004183 | $41,829,473 | $2,503,248 | 0.57% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$220.52 | $41,259,018 | $1,409,668 | 0.07% |  |
| 371 |  Toshi |
$0.000098 | $41,209,642 | $2,063,812 | -0.53% |  |
| 372 |  TROLL (SOL) |
$0.041259 | $41,208,554 | $2,765,893 | 0.02% |  |
| 373 |  Zerebro |
$0.041104 | $41,101,443 | $4,720,896 | -0.2% |  |
| 374 |  peaq |
$0.016907 | $41,067,107 | $1,962,391 | -5.99% |  |
| 375 |  Peanut the Squirrel |
$0.041022 | $41,015,212 | $7,714,557 | -0.64% |  |
| 376 |  牛来 (Niu Lai) |
$0.040819 | $40,818,653 | $56,922,091 | 19.07% |  |
| 377 |  SPACE ID |
$0.027555 | $40,803,899 | $3,519,982 | 1.66% |  |
| 378 |  Aegis YUSD |
$0.999034 | $40,619,958 | $7.71 | 0.02% |  |
| 379 |  XYO |
$0.002911 | $40,369,015 | $838,311 | 0.36% |  |
| 380 |  Altlayer |
$0.005862 | $40,359,899 | $3,491,738 | -0.16% |  |
| 381 |  Spark |
$0.013081 | $40,341,013 | $5,958,955 | -3.36% |  |
| 382 |  Popcat (SOL) |
$0.041117 | $40,292,391 | $7,977,718 | -0.46% |  |
| 383 |  Request |
$0.050571 | $40,289,486 | $1,421,080 | -0.11% |  |
| 384 |  Keeta |
$0.068659 | $40,103,268 | $8,333,876 | -25.8% |  |
| 385 |  Nervos Network |
$0.000810 | $39,962,821 | $1,214,624 | 0.55% |  |
| 386 |  Espresso |
$0.076768 | $39,961,707 | $7,618,035 | 6.27% |  |
| 387 |  Gemini Dollar |
$0.999564 | $39,608,841 | $844,645 | 0.06% |  |
| 388 |  Ampleforth |
$1.40 | $39,564,295 | $1,619.84 | 9.05% |  |
| 389 |  Non-Playable Coin |
$0.005126 | $39,046,479 | $821,500 | -1.02% |  |
| 390 |  Astar |
$0.004456 | $38,973,244 | $799,340 | 0.7% |  |
| 391 |  Ontology |
$0.038617 | $38,617,339 | $4,427,666 | -1.17% |  |
| 392 |  Eurite |
$1.16 | $38,428,503 | $16,335,304 | 0.24% |  |
| 393 |  BitDCA |
$0.467855 | $38,353,595 | $160,866 | 1.04% |  |
| 394 |  Loaded Lions |
$0.001242 | $38,322,877 | $19,148.16 | 0.12% |  |
| 395 |  Talus |
$0.017240 | $37,928,027 | $3,283,317 | -2.32% |  |
| 396 |  ConstitutionDAO |
$0.007493 | $37,917,719 | $12,531,861 | -1.18% |  |
| 397 |  Notcoin |
$0.000379 | $37,683,008 | $1,997,777 | 0.83% |  |
| 398 |  SpaceX tokenized stock (xStock) |
$143.37 | $37,834,956 | $12,369,391 | -0.3% |  |
| 399 |  APRO |
$0.150600 | $37,650,009 | $4,894,464 | -2.84% |  |
| 400 |  Blur |
$0.013113 | $37,619,539 | $11,918,902 | 0.4% |  |