Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8501 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 XPR Network XPR Network $0.002570 $74,248,553 $4,756,096 -10.21% XPR Network
302 Nervos Network Nervos Network $0.001517 $73,811,082 $3,391,213 0.2% Nervos Network
303 Plume Plume $0.013301 $73,759,697 $39,477,243 3.64% Plume
304 Ontology Ontology $0.073689 $73,688,965 $9,815,605 -5.85% Ontology
305 Orbler Orbler $0.071096 $72,204,055 $48,346.64 0.01% Orbler
306 MYX Finance MYX Finance $0.256137 $72,189,950 $16,670,380 2.8% MYX Finance
307 Nano Nano $0.539427 $71,877,742 $177,777 -1.56% Nano
308 GMX GMX $6.87 $71,396,354 $4,383,509 -0.19% GMX
309 Tagger Tagger $0.000651 $70,563,418 $3,977,532 -2.44% Tagger
310 Astar Astar $0.008201 $70,422,489 $1,516,331 -0.57% Astar
311 Fogo Fogo $0.018343 $69,925,019 $5,469,588 -1.17% Fogo
312 Threshold Threshold $0.006197 $69,128,628 $3,848,624 -0.4% Threshold
313 InitVerse InitVerse $0.126391 $69,051,734 $1,287,732 1.78% InitVerse
314 Brett (Based) Brett (Based) $0.006873 $68,728,686 $7,970,024 -0.78% Brett (Based)
315 Alchemist AI Alchemist AI $0.079716 $67,758,670 $3,982,444 -1.5% Alchemist AI
316 Dohrnii Dohrnii $3.97 $67,749,121 $510,785 -0.17% Dohrnii
317 Flow Flow $0.040717 $67,479,737 $9,216,230 4.89% Flow
318 Movement Movement $0.018349 $67,395,794 $12,390,033 -1.7% Movement
319 Kava Kava $0.061788 $66,906,622 $6,776,612 0.93% Kava
320 AI Rig Complex AI Rig Complex $0.066851 $66,850,563 $5,253,250 2.68% AI Rig Complex
321 Numeraire Numeraire $8.91 $66,806,862 $7,581,723 -0.85% Numeraire
322 MindWaveDAO MindWaveDAO $0.078510 $66,165,701 $325,555 -0.41% MindWaveDAO
323 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $714.66 $65,667,346 $2,133,103 -0.26% SP500 tokenized ETF (xStock)
324 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $343.74 $65,126,738 $2,333,453 -0.2% Alphabet tokenized stock (xStock)
325 Dusk Dusk $0.130445 $64,831,166 $7,094,715 -4.58% Dusk
326 aelf aelf $0.078820 $64,594,170 $715,032 1.18% aelf
327 Targon Targon $14.61 $64,498,393 $1,731,730 1.41% Targon
328 Axelar Axelar $0.055331 $64,126,612 $12,782,268 -7.88% Axelar
329 Derive Derive $0.086824 $64,035,024 $66,473.05 4.44% Derive
330 Alchemy Pay Alchemy Pay $0.006397 $63,969,308 $10,550,522 2.3% Alchemy Pay
331 ChainOpera AI ChainOpera AI $0.340120 $63,942,676 $19,694,153 -2.26% ChainOpera AI
332 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $63,799,272 $26,864.38 -0.02% U.S. Dollar Tokenized Currency (Ondo)
333 Bio Protocol Bio Protocol $0.029785 $63,820,775 $37,194,257 -5% Bio Protocol
334 SushiSwap SushiSwap $0.221488 $63,530,520 $13,201,280 -2.58% SushiSwap
335 Aztec Aztec $0.021932 $63,156,787 $6,663,933 -5.26% Aztec
336 Quantix Finance Quantix Finance $63.03 $63,025,930 $1,494,057 -1.41% Quantix Finance
337 StraitsX USD StraitsX USD $0.999612 $62,838,299 $9,509,600 0.01% StraitsX USD
338 Fidelity Digital Dollar Fidelity Digital Dollar $0.999597 $62,575,849 $919,717 -0.03% Fidelity Digital Dollar
339 ZORA ZORA $0.013965 $62,425,722 $10,119,917 -1.34% ZORA
340 Non-Playable Coin Non-Playable Coin $0.008225 $62,143,175 $2,573,581 -2.34% Non-Playable Coin
341 KUB Coin KUB Coin $0.900802 $62,132,598 $171,854 1.89% KUB Coin
342 Loaded Lions Loaded Lions $0.002010 $61,993,062 $711,802 -1.98% Loaded Lions
343 Zama Zama $0.027954 $61,497,778 $46,647,349 -11.35% Zama
344 Joseon Mun Joseon Mun $0.000192 $60,701,238 $299,864 -0.19% Joseon Mun
345 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.04% Venus BUSD
346 Zeebu Zeebu $0.333076 $59,803,567 $10,101.32 -0.5% Zeebu
347 Eurite Eurite $1.17 $59,693,477 $3,114,069 -0.03% Eurite
348 Request Request $0.074528 $59,376,210 $2,103,358 -2.93% Request
349 Mog Coin Mog Coin $1.52e-7 $59,240,264 $8,374,496 -3.67% Mog Coin
350 Defi App Defi App $0.015988 $59,211,545 $3,673,926 -1.1% Defi App
351 Pythia Pythia $0.058549 $58,441,338 $892,361 0.07% Pythia
352 VeThor Token VeThor Token $0.000583 $58,076,491 $1,662,799 -0.18% VeThor Token
353 Popcat (SOL) Popcat (SOL) $0.059050 $57,865,125 $9,505,276 -1.93% Popcat (SOL)
354 Linea Linea $0.003731 $57,763,533 $84,755,232 9.19% Linea
355 MetYa MetYa $0.058518 $57,705,718 $68,287.52 4.26% MetYa
356 HashKey Platform Token HashKey Platform Token $0.166970 $57,598,043 $1,671,772 -0.78% HashKey Platform Token
357 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.057657 $57,079,155 $11,107,188 -2.01% Moo Deng (moodengsol.com)
358 Moca Network Moca Network $0.013904 $56,908,163 $3,247,997 1.54% Moca Network
359 BitDCA BitDCA $0.691344 $56,674,645 $192,855 -0.94% BitDCA
360 Lumera Health Lumera Health $3.71 $56,345,861 $78,507.72 -0.27% Lumera Health
361 VVS Finance VVS Finance $0.000001 $56,321,428 $27,532.06 1.32% VVS Finance
362 Concordium Concordium $0.004638 $55,823,606 $317,534 -5.85% Concordium
363 Verge Verge $0.003355 $55,426,250 $3,178,259 -2.45% Verge
364 Celo Celo $0.091744 $54,964,270 $4,732,751 -2.58% Celo
365 GEODNET GEODNET $0.125121 $54,900,335 $1,922,260 -4.7% GEODNET
366 Paycoin Paycoin $0.051069 $54,392,928 $465,650 -0.47% Paycoin
367 lium lium $14.21 $54,278,498 $1,072,902 2.33% lium
368 Velo Velo $0.003073 $53,979,512 $994,806 -1.39% Velo
369 cat in a dogs world cat in a dogs world $0.000606 $53,898,874 $4,933,519 -0.42% cat in a dogs world
370 World Mobile Token World Mobile Token $0.063096 $53,750,088 $15,123,748 -0.04% World Mobile Token
371 Wiki Cat Wiki Cat $9.98e-8 $53,746,530 $261,844 -4.14% Wiki Cat
372 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $199.93 $53,216,901 $1,924,985 0.16% Coinbase tokenized stock (xStock)
373 Siacoin Siacoin $0.000949 $53,191,145 $4,327,212 -0.21% Siacoin
374 Matrixdock Gold Matrixdock Gold $4,737.90 $52,876,156 $1,688,189 0.13% Matrixdock Gold
375 Polymesh Polymesh $0.050118 $52,349,511 $3,015,846 -0.95% Polymesh
376 OpenGradient OpenGradient $0.278293 $52,875,738 $249,086,461 -0.36% OpenGradient
377 Waves Waves $0.417416 $52,357,841 $4,190,903 0.18% Waves
378 Mask Network Mask Network $0.521673 $52,167,340 $18,055,493 1.01% Mask Network
379 Peanut the Squirrel Peanut the Squirrel $0.052082 $52,073,310 $10,313,206 -1.17% Peanut the Squirrel
380 Magic Eden Magic Eden $0.108379 $51,801,918 $178,002,726 -3.51% Magic Eden
381 StorX Network StorX Network $0.061457 $51,254,956 $2,615,771 -1.07% StorX Network
382 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.80 $51,223,818 $199.98 0% Marvell tokenized stock (xStock)
383 Ankr Ankr $0.005105 $51,053,471 $7,544,455 -0.05% Ankr
384 Tellor Tellor $18.31 $50,830,587 $26,249,249 -1.96% Tellor
385 Hyperlane Hyperlane $0.150021 $50,733,213 $322,586,279 53.29% Hyperlane
386 Succinct Succinct $0.258891 $50,483,673 $8,658,898 3.32% Succinct
387 MANTRA MANTRA $0.010142 $50,379,358 $10,367,583 -1.59% MANTRA
388 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.58 $50,087,258 $2,445,314 -0.31% NVIDIA tokenized stock (xStock)
389 Law Blocks (AI) Law Blocks (AI) $0.201955 $49,478,689 $506,201 -0.02% Law Blocks (AI)
390 Fabric Protocol Fabric Protocol $0.022163 $49,444,980 $40,003,413 -10.18% Fabric Protocol
391 ssv.network ssv.network $2.86 $49,383,996 $16,731,908 -0.8% ssv.network
392 Altlayer Altlayer $0.007997 $49,288,978 $11,427,654 1.77% Altlayer
393 Fractal Bitcoin Fractal Bitcoin $0.488870 $49,147,999 $2,009,515 4.02% Fractal Bitcoin
394 XYO XYO $0.003570 $49,000,171 $2,418,221 0.56% XYO
395 OpenLedger OpenLedger $0.226896 $48,896,152 $11,315,569 0.57% OpenLedger
396 Jelly-My-Jelly Jelly-My-Jelly $0.048345 $48,344,712 $3,092,766 6.08% Jelly-My-Jelly
397 Aleo Aleo $0.045347 $48,197,323 $2,398,232 -2.38% Aleo
398 Status Status $0.010041 $48,178,066 $1,541,024 1.4% Status
399 RedStone RedStone $0.128992 $47,200,161 $12,323,339 -7.13% RedStone
400 Wibegram Wibegram $2.31 $47,119,444 $99,993.32 1.08% Wibegram
Trang 4/86