Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 21/11/2025
Bảng bên dưới đây tổng hợp giá của 9168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Anoma | $0.036748 | $91,869,888 | $61,430,960 | -4.77% | ![]() |
| 302 | ORDI | $4.37 | $91,765,579 | $42,673,622 | -2.51% | ![]() |
| 303 | Request | $0.112695 | $89,783,439 | $5,071,798 | -0.05% | ![]() |
| 304 | Velo | $0.005082 | $89,259,704 | $21,374,403 | -16.22% | ![]() |
| 305 | Peanut the Squirrel | $0.089047 | $89,033,443 | $47,842,396 | -6.05% | ![]() |
| 306 | MANTRA | $0.079396 | $88,775,910 | $28,469,131 | -0.82% | ![]() |
| 307 | AI Companions | $0.118244 | $88,682,908 | $6,009,078 | 0.31% | ![]() |
| 308 | KUB Coin | $1.28 | $88,305,316 | $385,447 | -3.02% | ![]() |
| 309 | RealLink | $0.064233 | $88,259,222 | $24,185,655 | -4.36% | ![]() |
| 310 | Folks Finance | $7.22 | $88,028,253 | $47,876,104 | 11.26% | ![]() |
| 311 | VVS Finance | $0.000002 | $87,228,603 | $919,879 | -8.52% | ![]() |
| 312 | SKALE | $0.014330 | $86,636,055 | $11,385,189 | -6.49% | ![]() |
| 313 | IoTeX | $0.009108 | $85,990,163 | $7,484,654 | -4.71% | ![]() |
| 314 | GMX | $8.30 | $85,857,835 | $8,187,864 | -4.89% | ![]() |
| 315 | Yooldo | $0.366785 | $84,854,050 | $94,826,968 | 7.89% | ![]() |
| 316 | Lagrange | $0.438642 | $84,657,878 | $56,206,961 | 4.92% | ![]() |
| 317 | WhiteRock | $0.000130 | $84,594,603 | $329,007 | -1.96% | ![]() |
| 318 | Vana | $2.79 | $83,907,875 | $23,882,165 | -3.97% | ![]() |
| 319 | aelf | $0.103790 | $83,330,699 | $2,797,796 | -1.47% | ![]() |
| 320 | Ankr | $0.008131 | $81,312,611 | $8,441,909 | -4.47% | ![]() |
| 321 | Memecoin | $0.001373 | $80,928,994 | $22,469,472 | -2.8% | ![]() |
| 322 | Plume | $0.025204 | $79,034,715 | $23,737,873 | -7.37% | ![]() |
| 323 | ZIGChain | $0.056084 | $79,019,397 | $25,983,487 | -8.15% | ![]() |
| 324 | Altlayer | $0.016564 | $78,156,103 | $101,989,813 | 15.54% | ![]() |
| 325 | Uchain | $1,561.85 | $78,092,651 | $17,853,534 | 0.31% | ![]() |
| 326 | Stargate Finance | $0.118008 | $77,997,760 | $5,597,602 | -5.21% | ![]() |
| 327 | Frax (prev. FXS) | $0.885924 | $77,840,266 | $9,761,332 | -1.76% | ![]() |
| 328 | Swarm Network | $0.037189 | $77,549,619 | $10,843,699 | 5.85% | ![]() |
| 329 | UMA | $0.875060 | $77,488,329 | $11,910,540 | -3.1% | ![]() |
| 330 | RedStone | $0.263462 | $77,349,929 | $5,934,232 | -3.63% | ![]() |
| 331 | Loopring | $0.056557 | $77,318,852 | $20,050,186 | -2.35% | ![]() |
| 332 | World Mobile Token | $0.097540 | $76,989,474 | $18,950,913 | -8.22% | ![]() |
| 333 | Ore | $186.44 | $76,806,174 | $7,268,591 | -26.13% | ![]() |
| 334 | LCX | $0.080350 | $76,290,121 | $473,301 | -8.41% | ![]() |
| 335 | BitDCA | $1.01 | $75,974,253 | $695,713 | -0.48% | ![]() |
| 336 | EUR CoinVertible | $1.15 | $75,839,744 | $81,098,860 | 0.15% | ![]() |
| 337 | HashKey Platform Token | $0.245595 | $75,820,134 | $9,426,903 | -13.85% | ![]() |
| 338 | COTI | $0.030440 | $75,792,984 | $13,624,330 | -4.83% | ![]() |
| 339 | ICON | $0.070069 | $75,711,865 | $3,532,326 | -2.31% | ![]() |
| 340 | Status | $0.015529 | $74,497,159 | $6,258,196 | -2.47% | ![]() |
| 341 | Waves | $0.621798 | $74,238,880 | $17,128,791 | -0.47% | ![]() |
| 342 | Ape and Pepe | $0.000002 | $73,808,294 | $40,082,432 | 9.69% | ![]() |
| 343 | Moo Deng (moodengsol.com) | $0.073245 | $72,510,164 | $33,019,564 | -5.24% | ![]() |
| 344 | APRO | $0.314846 | $72,414,590 | $351,680,417 | 0.55% | ![]() |
| 345 | Pieverse | $0.406128 | $71,072,480 | $116,481,508 | 45.28% | ![]() |
| 346 | Paycoin | $0.066976 | $70,679,144 | $331,928 | -3.24% | ![]() |
| 347 | Sologenic | $0.176417 | $70,351,039 | $4,579,691 | -10.01% | ![]() |
| 348 | Burnedfi | $5.59 | $69,369,592 | $337,229 | 2.67% | ![]() |
| 349 | Mask Network | $0.691990 | $69,198,979 | $25,824,292 | -2.05% | ![]() |
| 350 | XYO | $0.005064 | $69,155,913 | $14,748,735 | -7.22% | ![]() |
| 351 | peaq | $0.047182 | $69,123,297 | $6,128,682 | -8.46% | ![]() |
| 352 | BounceBit | $0.077458 | $68,795,637 | $22,144,205 | 0.2% | ![]() |
| 353 | River | $3.47 | $68,089,821 | $11,474,528 | -3.38% | ![]() |
| 354 | Harmony | $0.004596 | $67,884,176 | $10,934,865 | -0.18% | ![]() |
| 355 | Centrifuge | $0.119387 | $67,829,959 | $8,813,156 | -8.39% | ![]() |
| 356 | Orca | $1.12 | $67,675,526 | $10,729,008 | -4.71% | ![]() |
| 357 | GOHOME | $134.14 | $67,057,461 | $2,687,711 | -4.2% | ![]() |
| 358 | Polymesh | $0.066019 | $66,519,042 | $4,844,349 | -1.95% | ![]() |
| 359 | Ontology | $0.072244 | $66,396,443 | $10,879,317 | -5.26% | ![]() |
| 360 | Storj | $0.156579 | $66,228,820 | $7,162,266 | -2.8% | ![]() |
| 361 | Enjin Coin | $0.034550 | $65,785,885 | $9,234,540 | -3.93% | ![]() |
| 362 | Orbler | $0.064619 | $65,626,258 | $13,374.87 | -1.48% | ![]() |
| 363 | Osmosis | $0.087079 | $65,509,625 | $8,207,369 | -3.29% | ![]() |
| 364 | lisUSD | $0.997657 | $65,202,909 | $9,068.66 | -0.14% | ![]() |
| 365 | Yield Guild Games | $0.096031 | $65,167,855 | $35,441,552 | -2.87% | ![]() |
| 366 | Band | $0.386180 | $64,976,754 | $9,908,945 | -5.32% | ![]() |
| 367 | Lucidum Coin | $0.395202 | $64,854,829 | $202,000 | -6.08% | ![]() |
| 368 | Pundi X (New) | $0.249213 | $64,393,325 | $3,240,996 | -3.4% | ![]() |
| 369 | Venus | $3.94 | $64,378,382 | $11,636,673 | -5.07% | ![]() |
| 370 | EthereumPoW | $0.596525 | $64,316,773 | $17,076,792 | -11.33% | ![]() |
| 371 | QuantixAI | $79.74 | $64,121,314 | $5,427,401 | -4.18% | ![]() |
| 372 | DeAgentAI | $0.491218 | $63,489,928 | $82,802,008 | -9.72% | ![]() |
| 373 | iExec RLC | $0.726483 | $63,203,842 | $9,528,544 | -5.38% | ![]() |
| 374 | Gems | $0.104934 | $62,841,601 | $604,571 | -17.02% | ![]() |
| 375 | Notcoin | $0.000632 | $62,798,031 | $19,245,827 | -1.94% | ![]() |
| 376 | Tornado Cash | $11.91 | $62,629,574 | $252,440 | -8.92% | ![]() |
| 377 | Tellor | $22.89 | $62,535,842 | $28,995,968 | -4.24% | ![]() |
| 378 | Solayer | $0.199801 | $62,440,698 | $11,143,061 | -2.26% | ![]() |
| 379 | Magic Eden | $0.369852 | $61,943,827 | $24,833,717 | -2.79% | ![]() |
| 380 | Solar | $0.093300 | $61,851,274 | $5,469,482 | -1.85% | ![]() |
| 381 | GMT | $0.019804 | $61,617,061 | $15,360,240 | -2.6% | ![]() |
| 382 | GEODNET | $0.139499 | $61,209,245 | $611,880 | -1.2% | ![]() |
| 383 | Venom | $0.061891 | $61,205,647 | $281,605 | -1.3% | ![]() |
| 384 | Ardor | $0.060969 | $60,875,646 | $5,857,979 | -1.1% | ![]() |
| 385 | Spark | $0.030577 | $60,828,032 | $31,756,843 | -5.15% | ![]() |
| 386 | elizaOS | $0.008103 | $60,629,609 | $23,175,346 | -25.65% | ![]() |
| 387 | io.net | $0.255002 | $60,399,648 | $29,538,032 | -0.98% | ![]() |
| 388 | Babylon | $0.021300 | $60,386,024 | $12,743,402 | -4.33% | ![]() |
| 389 | Venus BUSD | $0.022290 | $60,065,832 | - | -0.13% | ![]() |
| 390 | OG Fan Token | $13.59 | $60,038,652 | $8,996,045 | -1.62% | ![]() |
| 391 | ECOMI | $0.000212 | $59,798,431 | $4,032,533 | -4.51% | ![]() |
| 392 | Pax Dollar | $0.997020 | $59,691,043 | $1,598,087 | -0.13% | ![]() |
| 393 | Biconomy | $0.059826 | $59,687,818 | $7,200,682 | -0.17% | ![]() |
| 394 | Rocket Pool | $2.70 | $59,276,583 | $5,677,480 | -4.42% | ![]() |
| 395 | Wiki Cat | $1.08e-7 | $59,009,548 | $537,812 | -12.19% | ![]() |
| 396 | Manta Network | $0.130536 | $58,792,183 | $100,590,682 | 4.82% | ![]() |
| 397 | Arkham | $0.261158 | $58,786,693 | $60,684,834 | -5.44% | ![]() |
| 398 | Victoria VR | $0.003487 | $58,585,201 | $1,602,763 | 1.22% | ![]() |
| 399 | Eurite | $1.15 | $57,731,937 | $5,926,649 | 0.14% | ![]() |
| 400 | Comedian | $0.057404 | $57,401,451 | $13,693,687 | -6.67% | ![]() |



































































































