Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  io.net |
$0.204790 | $71,581,637 | $55,148,730 | 3.56% |  |
| 302 |  Wormhole |
$0.011835 | $71,407,469 | $110,108,256 | 10.41% |  |
| 303 |  USD.AI |
$0.035416 | $70,832,852 | $34,576,163 | -5.52% |  |
| 304 |  Gas |
$1.09 | $70,588,007 | $2,417,530 | -3.12% |  |
| 305 |  Linde tokenized stock (xStock) |
$500.29 | $69,865,825 | $524.82 | -2.49% |  |
| 306 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,140,328 | $140.83 | 0% |  |
| 307 |  Palantir tokenized stock (xStock) |
$126.33 | $68,971,171 | $19.56 | -2.17% |  |
| 308 |  RaveDAO |
$0.273088 | $68,949,436 | $6,352,089 | 1.02% |  |
| 309 |  ORDI |
$3.27 | $68,618,509 | $17,057,953 | -2.63% |  |
| 310 |  Bio Protocol |
$0.030846 | $68,355,914 | $23,498,541 | -3.5% |  |
| 311 |  MicroStrategy tokenized stock (xStock) |
$113.75 | $68,053,475 | $980,369 | -3.16% |  |
| 312 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.84 | $67,863,043 | $1,079,801 | 0.14% |  |
| 313 |  TROLL (SOL) |
$0.067430 | $67,347,546 | $2,027,211 | -7.17% |  |
| 314 |  Derive |
$0.091269 | $67,313,681 | $173,007 | -7.59% |  |
| 315 |  Numeraire |
$8.94 | $67,004,614 | $5,784,813 | -0.84% |  |
| 316 |  Ravencoin |
$0.004098 | $66,839,838 | $5,762,614 | -1.67% |  |
| 317 |  MindWaveDAO |
$0.078667 | $66,297,513 | $221,887 | 0.46% |  |
| 318 |  Plume |
$0.011097 | $66,248,505 | $8,216,476 | 0.79% |  |
| 319 |  OpenLedger |
$0.219298 | $65,827,395 | $10,818,706 | -1.93% |  |
| 320 |  ZIGChain |
$0.046840 | $65,995,420 | $2,212,830 | -0.86% |  |
| 321 |  Yearn |
$1,827.65 | $65,459,089 | $2,888,494 | -0.82% |  |
| 322 |  Enjin Coin |
$0.032966 | $65,156,040 | $7,331,508 | -5.56% |  |
| 323 |  Safe |
$0.086914 | $65,170,242 | $1,201,678 | -2.08% |  |
| 324 |  XPR Network |
$0.002232 | $65,111,957 | $1,635,890 | 0.84% |  |
| 325 |  Law Blocks (AI) |
$0.265602 | $65,072,001 | $489,095 | -0.13% |  |
| 326 |  MetYa |
$0.065773 | $64,880,975 | $147,251 | 1.07% |  |
| 327 |  Janction |
$0.005625 | $64,650,750 | $6,841,919 | 8.38% |  |
| 328 |  Berachain |
$0.231742 | $64,251,010 | $17,888,916 | 0.81% |  |
| 329 |  Kusama |
$3.49 | $64,171,506 | $3,587,632 | -1.62% |  |
| 330 |  ChainOpera AI |
$0.337358 | $63,423,335 | $8,348,749 | -1.56% |  |
| 331 |  Cysic |
$0.391034 | $62,878,291 | $3,391,757 | -2.42% |  |
| 332 |  Fidelity Digital Dollar |
$1.00 | $62,611,092 | $3,202,906 | 0.09% |  |
| 333 |  Alchemist AI |
$0.073641 | $62,594,944 | $12,707,690 | 2.69% |  |
| 334 |  Zilliqa |
$0.003118 | $62,514,297 | $3,953,690 | -1.19% |  |
| 335 |  MegaETH |
$0.055224 | $62,391,251 | $40,077,789 | -1.52% |  |
| 336 |  Dog (Bitcoin) |
$0.000619 | $61,886,825 | $693,520 | 0.43% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$25.24 | $61,518,794 | $75.01 | -0.2% |  |
| 338 |  GMX |
$5.90 | $61,477,030 | $2,931,549 | -1.7% |  |
| 339 |  Chevron tokenized stock (xStock) |
$176.29 | $61,261,598 | $10.53 | 1.18% |  |
| 340 |  Goldman Sachs tokenized stock (xStock) |
$1,084.63 | $61,193,101 | $398.72 | -3.42% |  |
| 341 |  ECOMI |
$0.000216 | $61,161,739 | $838,067 | 6.16% |  |
| 342 |  Alaya Governance Token |
$0.026440 | $60,960,418 | $22,925,816 | 7.69% |  |
| 343 |  SuperVerse |
$0.095093 | $60,874,845 | $11,040,475 | -6.39% |  |
| 344 |  Turbo |
$0.000881 | $60,791,160 | $9,354,098 | 0.24% |  |
| 345 |  Playnance |
$0.002416 | $60,452,417 | $480,400 | -4.14% |  |
| 346 |  Mastercard tokenized stock (xStock) |
$492.90 | $60,095,934 | $0.985794 | -0.31% |  |
| 347 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.02% |  |
| 348 |  Theta Fuel |
$0.008113 | $59,823,034 | $1,422,188 | -2.35% |  |
| 349 |  Jelly-My-Jelly |
$0.059695 | $59,694,752 | $5,333,923 | 0.97% |  |
| 350 |  Qubic |
$4.29e-7 | $59,467,607 | $801,668 | -4.56% |  |
| 351 |  Schwab International Equity Tokenised ETF (xStock) |
$28.47 | $59,399,068 | $287.36 | 0.35% |  |
| 352 |  Dohrnii |
$3.44 | $58,703,897 | $392,058 | 0.62% |  |
| 353 |  Purr |
$0.098604 | $58,703,408 | $1,131,476 | 0.96% |  |
| 354 |  Baby Doge Coin |
$3.27e-10 | $58,670,882 | $3,401,344 | 0.07% |  |
| 355 |  Velo |
$0.003337 | $58,619,000 | $2,176,116 | -1.2% |  |
| 356 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,678 | $77.62 | 0% |  |
| 357 |  Diem |
$1,500.25 | $57,634,184 | $928,209 | 6.58% |  |
| 358 |  Xphere |
$0.020606 | $57,591,179 | $1,159,470 | -9.47% |  |
| 359 |  Pirate Chain |
$0.293069 | $57,504,099 | $95,159.68 | -5.78% |  |
| 360 |  Visa tokenized stock (xStock) |
$333.44 | $57,423,440 | $6.68 | -1.78% |  |
| 361 |  Synapse |
$0.261164 | $58,047,803 | $98,018,072 | 99.96% |  |
| 362 |  Procter & Gamble tokenized stock (xStock) |
$149.28 | $57,264,536 | $29,134.70 | -1.87% |  |
| 363 |  Brett (Based) |
$0.005707 | $57,074,303 | $20,240,728 | -2.68% |  |
| 364 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.47 | $56,890,943 | $18.57 | 0.02% |  |
| 365 |  Eurite |
$1.14 | $56,753,389 | $10,289,305 | -0.27% |  |
| 366 |  0G |
$0.265490 | $56,614,066 | $8,120,781 | -2.32% |  |
| 367 |  Tria |
$0.026103 | $56,322,524 | $5,826,936 | 4.17% |  |
| 368 |  SPACE ID |
$0.038606 | $56,273,197 | $148,315,015 | 35.42% |  |
| 369 |  AstraZeneca tokenized stock (xStock) |
$99.33 | $56,238,539 | $806,583 | 0.6% |  |
| 370 |  Spark |
$0.018245 | $55,902,565 | $28,406,766 | 4.16% |  |
| 371 |  BitDCA |
$0.677650 | $55,552,016 | $225,618 | 0.62% |  |
| 372 |  Helium |
$0.297304 | $55,394,031 | $8,730,824 | 6.83% |  |
| 373 |  Quantix Finance |
$55.13 | $55,128,963 | $3,094,814 | 0.99% |  |
| 374 |  Vanguard tokenized ETF (xStock) |
$369.48 | $54,784,444 | $49,000.98 | -0.16% |  |
| 375 |  Mina |
$0.042283 | $54,428,758 | $3,896,308 | 0.43% |  |
| 376 |  Holo |
$0.000309 | $54,418,977 | $3,468,442 | -0.71% |  |
| 377 |  AntFun |
$0.028826 | $54,418,675 | $12,807,674 | 1.68% |  |
| 378 |  Amazon tokenized stock (xStock) |
$242.23 | $54,400,789 | $2,331,170 | -0.47% |  |
| 379 |  ZetaChain |
$0.037200 | $54,355,126 | $9,805,676 | 1.36% |  |
| 380 |  CrowdStrike tokenized stock (xStock) |
$693.18 | $54,165,969 | $104.43 | -6.01% |  |
| 381 |  TQQQ tokenized ETF (xStock) |
$82.43 | $54,043,952 | $1,869.09 | 1.02% |  |
| 382 |  Concordium |
$0.004232 | $53,388,024 | $131,205 | -0.53% |  |
| 383 |  Asteroid Shiba |
$0.000127 | $53,348,139 | $4,255,658 | -7.89% |  |
| 384 |  Axelar |
$0.044338 | $52,797,638 | $4,288,085 | -2.34% |  |
| 385 |  Oracle tokenized stock (xStock) |
$186.22 | $52,765,847 | $696.55 | -0.09% |  |
| 386 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 387 |  AIHub |
$44.85 | $52,470,208 | - | -14.31% |  |
| 388 |  aelf |
$0.063806 | $52,456,322 | $1,143,989 | -0.81% |  |
| 389 |  Kinetiq |
$0.186890 | $52,418,156 | $4,841,669 | -1.79% |  |
| 390 |  Honeywell tokenized stock (xStock) |
$235.09 | $52,361,697 | $663,493 | 1.37% |  |
| 391 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.62 | $52,058,404 | $98.56 | -0.23% |  |
| 392 |  Toshi |
$0.000124 | $52,043,171 | $9,077,759 | -1.34% |  |
| 393 |  Kava |
$0.047897 | $51,865,327 | $11,567,511 | 0.7% |  |
| 394 |  Oasis |
$0.006641 | $51,720,872 | $1,762,904 | -0.68% |  |
| 395 |  Babylon |
$0.013876 | $51,628,177 | $12,267,381 | -4.24% |  |
| 396 |  Lombard |
$0.154897 | $51,551,780 | $8,737,951 | -2.66% |  |
| 397 |  Nervos Network |
$0.001049 | $51,396,571 | $3,904,636 | -1.31% |  |
| 398 |  KUB Coin |
$0.743181 | $51,260,739 | $152,806 | -1.45% |  |
| 399 |  SuperTrust |
$0.272007 | $51,247,050 | $99,299.46 | 0.24% |  |
| 400 |  Alchemy Pay |
$0.005080 | $50,801,748 | $3,927,479 | -1.84% |  |