Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 05/07/2026

Bảng bên dưới đây tổng hợp giá của 8175 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 UnifAI Network UnifAI Network $0.299007 $71,462,576 $3,879,194 -2.81% UnifAI Network
302 Safe Safe $0.093921 $71,308,657 $1,236,806 0.2% Safe
303 Allora Allora $0.354728 $71,123,038 $30,966,469 -0.28% Allora
304 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.58 $70,425,564 $50,044.25 2.93% Coca-Cola tokenized stock (xStock)
305 AIOZ Network AIOZ Network $0.054927 $69,415,284 $3,643,377 -5.08% AIOZ Network
306 Gas Gas $1.07 $69,408,662 $7,906,164 -1.89% Gas
307 Zama Zama $0.031227 $68,699,715 $17,313,467 -3.52% Zama
308 ORDI ORDI $3.27 $68,568,852 $18,667,609 -6.33% ORDI
309 Stronghold SHx Stronghold SHx $0.003875 $68,201,931 $729,036 -6.25% Stronghold SHx
310 Holo Holo $0.000386 $68,132,446 $60,009,707 21.38% Holo
311 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.18 $67,884,787 $1,081,079 -0.23% iShares Core S&P 500 Tokenized ETF (Ondo)
312 USDsui USDsui $0.999763 $66,849,814 $1,352,055 0.02% USDsui
313 Bio Protocol Bio Protocol $0.029923 $66,720,814 $19,923,688 -3.34% Bio Protocol
314 MindWaveDAO MindWaveDAO $0.078759 $66,375,765 $214,226 0.07% MindWaveDAO
315 ZIGChain ZIGChain $0.046756 $65,876,351 $2,303,984 0.46% ZIGChain
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $539.87 $65,823,040 $740.73 0% Mastercard tokenized stock (xStock)
317 Yearn Yearn $1,816.17 $65,048,011 $2,485,454 -2.12% Yearn
318 USD.AI USD.AI $0.032091 $64,182,208 $15,881,935 -1.22% USD.AI
319 io.net io.net $0.176857 $64,102,123 $21,960,074 0.34% io.net
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Defi App Defi App $0.016382 $63,640,469 $12,353,635 -1.04% Defi App
322 XPR Network XPR Network $0.002168 $63,370,195 $1,484,085 -0.38% XPR Network
323 Turbo Turbo $0.000914 $63,048,206 $7,387,699 -1.19% Turbo
324 Ravencoin Ravencoin $0.003836 $62,665,660 $3,934,655 -3.17% Ravencoin
325 Fidelity Digital Dollar Fidelity Digital Dollar $0.999479 $62,568,422 $2,426,403 -0.04% Fidelity Digital Dollar
326 Plume Plume $0.010465 $62,474,282 $5,365,074 -2.31% Plume
327 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $362.12 $62,362,213 $38.71 1.79% Visa tokenized stock (xStock)
328 Dohrnii Dohrnii $3.64 $62,217,821 $561,085 -0.02% Dohrnii
329 Zilliqa Zilliqa $0.003092 $62,049,682 $11,210,040 -1.85% Zilliqa
330 Dog (Bitcoin) Dog (Bitcoin) $0.000620 $62,026,550 $835,772 -1.59% Dog (Bitcoin)
331 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,039.35 $61,646,435 $1,871,503 0.73% Micron Technology Tokenized Stock (Ondo)
332 GMX GMX $5.91 $61,607,881 $3,086,059 -1.52% GMX
333 Wormhole Wormhole $0.010035 $61,243,797 $63,631,398 -4.59% Wormhole
334 TROLL (SOL) TROLL (SOL) $0.061311 $61,236,167 $4,923,993 -8.22% TROLL (SOL)
335 Berachain Berachain $0.206111 $60,414,712 $16,697,860 -4.69% Berachain
336 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0.03% Venus BUSD
337 Enjin Coin Enjin Coin $0.030232 $59,856,084 $5,713,070 -1.7% Enjin Coin
338 Mina Mina $0.046419 $59,752,850 $7,185,185 -1.37% Mina
339 Velo Velo $0.003402 $59,749,629 $1,810,699 -1.33% Velo
340 Kusama Kusama $3.22 $59,513,167 $2,994,943 -3.78% Kusama
341 Quantix Finance Quantix Finance $59.37 $59,369,748 $2,043,319 -0.37% Quantix Finance
342 Theta Fuel Theta Fuel $0.007983 $58,981,460 $1,382,422 -0.49% Theta Fuel
343 Qubic Qubic $4.22e-7 $58,870,077 $795,892 1.63% Qubic
344 Jelly-My-Jelly Jelly-My-Jelly $0.058573 $58,572,567 $4,511,134 -1.62% Jelly-My-Jelly
345 Solstice Solstice $0.241169 $58,568,990 $115,991,409 -31.1% Solstice
346 Pharos Pharos $0.431362 $58,492,661 $5,278,182 2.64% Pharos
347 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 0% Pfizer tokenized stock (xStock)
348 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.08 $58,336,023 $25,193.91 -2.59% Procter & Gamble tokenized stock (xStock)
349 Playnance Playnance $0.002318 $58,003,204 $535,761 1.46% Playnance
350 MegaETH MegaETH $0.051228 $57,877,533 $25,589,585 -7.49% MegaETH
351 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.39 $57,534,870 $65,572.11 -0.66% AbbVie tokenized stock (xStock)
352 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 0% Schwab International Equity Tokenised ETF (xStock)
353 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
354 AIHub AIHub $48.59 $56,852,387 - -0.09% AIHub
355 SuperVerse SuperVerse $0.088706 $56,786,202 $3,380,371 -3.1% SuperVerse
356 Purr Purr $0.094965 $56,536,877 $529,286 -3.17% Purr
357 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.80 $56,503,502 $819,915 -8.86% AstraZeneca tokenized stock (xStock)
358 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $1.20 0% Goldman Sachs tokenized stock (xStock)
359 Spark Spark $0.018234 $55,960,314 $9,975,438 -0.84% Spark
360 Baby Doge Coin Baby Doge Coin $3.11e-10 $55,807,609 $3,564,769 1.36% Baby Doge Coin
361 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.43 $55,741,418 $48,158.65 0.15% Vanguard tokenized ETF (xStock)
362 ZetaChain ZetaChain $0.036850 $55,636,349 $4,602,932 -4.39% ZetaChain
363 Brett (Based) Brett (Based) $0.005519 $55,194,413 $12,543,469 -1.86% Brett (Based)
364 ChainOpera AI ChainOpera AI $0.293523 $55,182,295 $4,598,806 -2.18% ChainOpera AI
365 XPIN Network XPIN Network $0.001416 $55,197,605 $3,707,514 -2.47% XPIN Network
366 Linea Linea $0.002464 $55,013,278 $14,293,399 -3.35% Linea
367 MetYa MetYa $0.055193 $54,444,373 $120,678 2.57% MetYa
368 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $361.86 $54,389,710 $212.15 0% Home Depot tokenized stock (xStock)
369 SKYAI SKYAI $0.054252 $54,252,491 $43,224,334 -11.29% SKYAI
370 Babylon Babylon $0.013565 $54,127,112 $7,555,833 -2.64% Babylon
371 Tria Tria $0.024433 $52,719,343 $5,173,498 3.77% Tria
372 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $509.11 $52,402,098 $649.53 0.06% Berkshire Hathaway tokenized stock (xStock)
373 BitDCA BitDCA $0.634915 $52,048,744 $82,624.00 -0.58% BitDCA
374 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $0.992352 0% AppLovin tokenized stock (xStock)
375 Axelar Axelar $0.043122 $51,664,380 $3,032,486 -2.14% Axelar
376 Cysic Cysic $0.320659 $51,562,023 $3,045,132 -0.82% Cysic
377 Diem Diem $1,341.91 $51,551,239 $1,292,644 1.88% Diem
378 Targon Targon $11.57 $51,089,921 $317,500 -1.35% Targon
379 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.52 $50,861,353 $1.17 -0.15% Gamestop tokenized stock (xStock)
380 Nockchain Nockchain $0.022910 $50,842,351 $1,072,509 -18.08% Nockchain
381 aPriori aPriori $0.205939 $50,841,189 $5,480,429 -3.31% aPriori
382 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $230.70 $50,547,729 $419,679 0.77% Honeywell tokenized stock (xStock)
383 Toshi Toshi $0.000120 $50,545,224 $7,655,744 -1.19% Toshi
384 aelf aelf $0.061275 $50,384,316 $3,946,234 -0.6% aelf
385 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.68 $50,322,604 $485.25 0.44% TQQQ tokenized ETF (xStock)
386 GoPlus Security GoPlus Security $0.009550 $50,240,855 $5,285,943 3.29% GoPlus Security
387 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.29 $49,893,556 $39,760.01 -0.17% UnitedHealth tokenized stock (xStock)
388 KUB Coin KUB Coin $0.722819 $49,856,300 $159,578 -1.21% KUB Coin
389 Popcat (SOL) Popcat (SOL) $0.050531 $49,517,449 $11,103,743 -0.41% Popcat (SOL)
390 Alchemist AI Alchemist AI $0.058596 $49,806,798 $9,513,753 -0.17% Alchemist AI
391 StraitsX USD StraitsX USD $1.00 $49,420,160 $2,459,606 0.04% StraitsX USD
392 SuperTrust SuperTrust $0.262271 $49,412,895 $54,509.80 -0.69% SuperTrust
393 ECOMI ECOMI $0.000174 $49,122,975 $884,504 -4.43% ECOMI
394 Arcium Arcium $0.234596 $48,990,975 $1,283,131,352 8.04% Arcium
395 Holoworld AI Holoworld AI $0.067393 $48,947,129 $5,960,982 -6.23% Holoworld AI
396 OpenLedger OpenLedger $0.162914 $48,902,492 $13,798,701 0.68% OpenLedger
397 Kava Kava $0.045068 $48,802,111 $8,202,169 -1.1% Kava
398 peaq peaq $0.021963 $48,617,628 $1,532,707 -3.58% peaq
399 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.19 $47,976,805 $999.10 -0.05% Strive, Inc. Series A Preferred tokenized stock (xStock)
400 Loaded Lions Loaded Lions $0.001551 $47,839,456 $16,997.36 -1.82% Loaded Lions
Trang 4/82