Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8048 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.026388 | $59,823,106 | $23,178,828 | 3.56% |  |
| 302 |  Dohrnii |
$3.50 | $59,786,613 | $220,088 | 0.39% |  |
| 303 |  Collector Crypt |
$0.143971 | $59,724,690 | $3,531,150 | 10.05% |  |
| 304 |  Holo |
$0.000337 | $59,538,937 | $2,602,944 | -1.26% |  |
| 305 |  Ravencoin |
$0.003615 | $59,285,419 | $3,913,669 | 0.41% |  |
| 306 |  Turbo |
$0.000857 | $59,111,035 | $8,536,823 | -4.58% |  |
| 307 |  Quantix Finance |
$57.13 | $57,131,307 | $523,107 | 2.51% |  |
| 308 |  BOOK OF MEME |
$0.000829 | $57,066,309 | $98,810,334 | 7.86% |  |
| 309 |  SuperVerse |
$0.089114 | $57,047,601 | $2,833,734 | 2.83% |  |
| 310 |  Kusama |
$3.05 | $56,973,211 | $2,333,596 | 0.03% |  |
| 311 |  Velo |
$0.003233 | $56,789,881 | $2,149,108 | -2.81% |  |
| 312 |  Orochi Network |
$0.392996 | $56,699,433 | $11,183,734 | 8.49% |  |
| 313 |  lium |
$14.81 | $56,556,005 | $928,887 | -1.48% |  |
| 314 |  River |
$2.88 | $56,372,561 | $5,082,490 | 8.14% |  |
| 315 |  Jelly-My-Jelly |
$0.056260 | $56,259,619 | $2,868,643 | -4.1% |  |
| 316 |  Babylon |
$0.013025 | $55,969,864 | $48,267,486 | -2.53% |  |
| 317 |  ZIGChain |
$0.039446 | $55,577,150 | $3,437,110 | -1.12% |  |
| 318 |  Theta Fuel |
$0.007466 | $55,463,944 | $437,426 | -1.58% |  |
| 319 |  aPriori |
$0.199569 | $55,442,650 | $3,071,865 | 1.58% |  |
| 320 |  Keeta |
$0.094614 | $55,263,132 | $613,838 | -1.96% |  |
| 321 |  Pharos |
$0.404615 | $54,865,768 | $3,812,489 | -0.2% |  |
| 322 |  Unitas |
$0.374162 | $54,627,607 | $47,200,964 | 2.33% |  |
| 323 |  MarsCoin |
$0.053970 | $53,970,070 | $12,318,209 | -9.93% |  |
| 324 |  LAB |
$0.118799 | $54,064,836 | $8,832,473 | -3.02% |  |
| 325 |  Holoworld AI |
$0.070457 | $53,750,786 | $4,325,853 | 2.92% |  |
| 326 |  Stronghold SHx |
$0.003045 | $53,582,215 | $323,408 | -2.3% |  |
| 327 |  ECOMI |
$0.000188 | $53,212,093 | $772,333 | 2.64% |  |
| 328 |  Nano |
$0.399082 | $53,177,052 | $114,111 | -1.9% |  |
| 329 |  Wormhole |
$0.008365 | $52,751,384 | $88,539,549 | -2.06% |  |
| 330 |  Mina |
$0.040651 | $52,327,617 | $1,805,098 | -1.43% |  |
| 331 |  Diem |
$1,359.06 | $52,209,999 | $414,992 | -0.84% |  |
| 332 |  GoPlus Security |
$0.009385 | $52,184,088 | $3,993,851 | -3.28% |  |
| 333 |  Circle tokenized stock (xStock) |
$66.00 | $52,066,780 | $13,595,888 | -2.86% |  |
| 334 |  Perle |
$0.294731 | $51,577,984 | $260,296,534 | 1.43% |  |
| 335 |  Flow |
$0.030627 | $51,474,136 | $3,390,994 | 4.19% |  |
| 336 |  ETHGas |
$0.028924 | $50,617,171 | $36,924,909 | 34.99% |  |
| 337 |  Targon |
$11.42 | $50,398,497 | $245,207 | -3.64% |  |
| 338 |  Linea |
$0.002243 | $49,888,594 | $9,224,520 | -1.22% |  |
| 339 |  Enjin Coin |
$0.024992 | $49,754,042 | $2,937,630 | -1.54% |  |
| 340 |  Subsquid |
$0.044213 | $49,422,670 | $11,456,393 | 22.77% |  |
| 341 |  SushiSwap |
$0.171487 | $49,188,399 | $8,333,877 | -0.77% |  |
| 342 |  Berachain |
$0.153139 | $48,424,535 | $13,322,702 | -2.04% |  |
| 343 |  aelf |
$0.058625 | $48,227,758 | $1,328,231 | -1.23% |  |
| 344 |  Zilliqa |
$0.002394 | $48,126,108 | $2,940,766 | 0.29% |  |
| 345 |  Matrixdock Gold |
$4,362.86 | $47,986,857 | $548,042 | 0.73% |  |
| 346 |  SP500 tokenized ETF (xStock) |
$776.88 | $47,949,235 | $6,306,826 | -0.23% |  |
| 347 |  CROSS |
$0.098883 | $47,653,196 | $3,562,895 | -1.19% |  |
| 348 |  FUNToken |
$0.004349 | $46,998,321 | $5,335,457 | 0.19% |  |
| 349 |  ZetaChain |
$0.029900 | $46,597,844 | $4,183,885 | -0.39% |  |
| 350 |  io.net |
$0.122889 | $46,502,596 | $22,699,901 | -4.15% |  |
| 351 |  Xphere |
$0.015961 | $46,230,905 | $583,626 | -0.66% |  |
| 352 |  Oasis |
$0.005805 | $46,029,106 | $2,436,371 | -0.04% |  |
| 353 |  USD.AI |
$0.022858 | $45,715,554 | $15,567,263 | -1.25% |  |
| 354 |  REAL |
$0.259368 | $45,658,474 | $1,086,362 | 5.04% |  |
| 355 |  SentismAI |
$0.218682 | $45,155,397 | $3,630,577 | 1.13% |  |
| 356 |  StraitsX USD |
$0.999493 | $45,108,926 | $12,409,045 | -0.04% |  |
| 357 |  Venus |
$2.74 | $44,848,079 | $2,047,357 | -3.37% |  |
| 358 |  Axelar |
$0.036743 | $44,765,840 | $2,856,682 | -1.96% |  |
| 359 |  Spark |
$0.014595 | $44,664,186 | $4,909,976 | -1.67% |  |
| 360 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$778.33 | $44,537,254 | $1,229,298 | -0.38% |  |
| 361 |  Kava |
$0.041058 | $44,459,796 | $8,875,392 | 0.1% |  |
| 362 |  Momentum |
$0.216643 | $44,215,850 | $180,777,048 | -0.72% |  |
| 363 |  EscoinToken |
$0.281003 | $44,155,978 | $344,579 | -0.13% |  |
| 364 |  Defi App |
$0.010220 | $43,932,609 | $93,651,046 | 14.61% |  |
| 365 |  Alchemy Pay |
$0.004379 | $43,793,470 | $3,556,071 | -0.17% |  |
| 366 |  MicroStrategy tokenized stock (xStock) |
$96.62 | $43,650,755 | $3,720,721 | -6.33% |  |
| 367 |  Toshi |
$0.000104 | $43,639,380 | $2,337,196 | -2.16% |  |
| 368 |  ConstitutionDAO |
$0.008573 | $43,380,404 | $25,247,339 | -9.41% |  |
| 369 |  Micron Technology Tokenized Stock (Ondo) |
$881.48 | $43,221,267 | $5,134,461 | -0.13% |  |
| 370 |  Alaya Governance Token |
$0.013979 | $43,156,493 | $7,895,469 | 0.62% |  |
| 371 |  StorX Network |
$0.051329 | $42,808,764 | $2,124,845 | -0.82% |  |
| 372 |  Popcat (SOL) |
$0.043640 | $42,764,817 | $11,093,243 | -3.41% |  |
| 373 |  Nervos Network |
$0.000865 | $42,658,375 | $1,718,005 | -1.76% |  |
| 374 |  Altlayer |
$0.006182 | $42,566,579 | $16,327,921 | 1.57% |  |
| 375 |  Frankencoin |
$1.23 | $42,158,568 | $611,584 | -0.52% |  |
| 376 |  Brett (Based) |
$0.004213 | $42,134,677 | $7,263,447 | -3.12% |  |
| 377 |  RedStone |
$0.088397 | $42,070,169 | $1,573,234 | -1.63% |  |
| 378 |  Astar |
$0.004822 | $42,143,176 | $1,027,865 | -2.28% |  |
| 379 |  peaq |
$0.017456 | $42,019,967 | $456,588 | -1.06% |  |
| 380 |  SPACE ID |
$0.028344 | $41,973,482 | $4,904,379 | -0.47% |  |
| 381 |  Peanut the Squirrel |
$0.041904 | $41,897,519 | $19,845,817 | -1.98% |  |
| 382 |  Non-Playable Coin |
$0.005486 | $41,787,243 | $1,642,583 | -3.27% |  |
| 383 |  Biconomy |
$0.041769 | $41,779,307 | $110,482,461 | -5.2% |  |
| 384 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.09 | $41,709,995 | $36.15 | -1.84% |  |
| 385 |  NVIDIA Tokenized Stock (Ondo) |
$218.78 | $41,704,874 | $1,689,934 | -2.95% |  |
| 386 |  Concordium |
$0.003283 | $41,606,846 | $113,882 | -0.69% |  |
| 387 |  Pirate Chain |
$0.211840 | $41,565,922 | $68,156.20 | 0.44% |  |
| 388 |  Polymesh |
$0.031770 | $41,500,290 | $543,679 | -1.96% |  |
| 389 |  Request |
$0.052023 | $41,446,265 | $1,106,788 | -0.51% |  |
| 390 |  KGeN |
$0.193467 | $41,381,058 | $3,322,457 | -0.96% |  |
| 391 |  Janction |
$0.003596 | $41,326,575 | $2,960,839 | 0.14% |  |
| 392 |  MegaETH |
$0.036583 | $41,331,030 | $7,929,761 | 0.8% |  |
| 393 |  StonkBroker |
$0.032239 | $41,213,375 | $4,941,577 | 6.05% |  |
| 394 |  Grvt |
$0.360125 | $41,166,684 | $412,348,821 | 25.79% |  |
| 395 |  Aegis YUSD |
$0.998684 | $40,605,716 | - | 0.12% |  |
| 396 |  KUB Coin |
$0.588369 | $40,582,622 | $254,533 | -2.38% |  |
| 397 |  XYO |
$0.002894 | $40,130,724 | $1,625,609 | -1.83% |  |
| 398 |  Mog Coin |
$1.03e-7 | $40,033,455 | $9,043,335 | -2.65% |  |
| 399 |  Ronin |
$0.051735 | $39,960,574 | $1,435,951 | -2.01% |  |
| 400 |  Blur |
$0.013894 | $39,772,487 | $11,610,795 | -0.32% |  |