Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZIGChain ZIGChain $0.049729 $70,064,943 $2,646,760 8.86% ZIGChain
302 0x Protocol 0x Protocol $0.081567 $69,201,032 $9,379,941 3.99% 0x Protocol
303 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $126.40 $69,013,580 $9,060.53 6.91% Palantir tokenized stock (xStock)
304 Reserve Rights Reserve Rights $0.001088 $68,077,539 $5,065,026 1.79% Reserve Rights
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.46 $68,005,931 $3,206,318 -0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Gas Gas $1.03 $67,001,546 $3,878,862 0.9% Gas
307 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.91 $66,971,776 $3,723,619 9.27% MicroStrategy tokenized stock (xStock)
308 AIOZ Network AIOZ Network $0.052964 $66,897,422 $3,129,396 1.14% AIOZ Network
309 USDsui USDsui $0.997504 $66,698,783 $2,655,941 -0.19% USDsui
310 Bio Protocol Bio Protocol $0.029915 $66,595,754 $39,319,837 2.44% Bio Protocol
311 Sonic Sonic $0.023093 $66,508,777 $10,808,716 0.93% Sonic
312 MindWaveDAO MindWaveDAO $0.078743 $66,361,661 $231,469 0.11% MindWaveDAO
313 The Black Bull The Black Bull $0.159093 $66,134,133 $39,696,099 12.86% The Black Bull
314 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.42 $65,587,174 $6.19 -1.15% Core MSCI Emerging Markets Tokenised ETF (xStock)
315 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,035.64 $64,358,404 $16,207,209 -9.05% Micron Technology Tokenized Stock (Ondo)
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $524.22 $63,914,487 $5,195.30 2.14% Mastercard tokenized stock (xStock)
317 AntFun AntFun $0.034048 $64,277,906 $7,759,483 4.04% AntFun
318 TROLL (SOL) TROLL (SOL) $0.063898 $63,819,084 $4,517,062 13.86% TROLL (SOL)
319 SPACE ID SPACE ID $0.032195 $63,364,639 $13,661,884 -3.07% SPACE ID
320 Dohrnii Dohrnii $3.71 $63,287,109 $476,823 11.98% Dohrnii
321 Yearn Yearn $1,758.32 $62,975,959 $3,657,369 8.63% Yearn
322 Defi App Defi App $0.016184 $62,872,263 $14,933,928 -5.71% Defi App
323 Playnance Playnance $0.002509 $62,783,176 $603,273 -1.02% Playnance
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999386 $62,562,653 $6,685,062 -0.08% Fidelity Digital Dollar
325 Ravencoin Ravencoin $0.003781 $61,740,339 $4,343,212 3.27% Ravencoin
326 USD.AI USD.AI $0.030526 $61,052,166 $12,840,164 2.09% USD.AI
327 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $773.84 $60,469,488 $2,854.02 1.16% CrowdStrike tokenized stock (xStock)
328 Berachain Berachain $0.206271 $60,256,520 $13,117,723 0.77% Berachain
329 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0.04% Venus BUSD
330 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $348.82 $60,071,140 $3,690.12 3.04% Visa tokenized stock (xStock)
331 Kusama Kusama $3.24 $59,772,595 $7,003,203 8.87% Kusama
332 Jelly-My-Jelly Jelly-My-Jelly $0.059755 $59,754,593 $5,056,052 -0.18% Jelly-My-Jelly
333 Zilliqa Zilliqa $0.002965 $59,482,162 $5,018,313 3.68% Zilliqa
334 Quantix Finance Quantix Finance $59.45 $59,446,901 $1,992,154 -0.15% Quantix Finance
335 GMX GMX $5.69 $59,321,019 $5,757,388 6.17% GMX
336 Plume Plume $0.009907 $59,142,626 $7,429,007 2.97% Plume
337 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.48 $59,155,679 $818,128 -3.76% AstraZeneca tokenized stock (xStock)
338 Alchemist AI Alchemist AI $0.068855 $58,526,457 $11,783,167 2.88% Alchemist AI
339 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $255.53 $58,482,309 $63,392.89 0.57% AbbVie tokenized stock (xStock)
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.92 $58,300,240 $137.43 -2.29% Pfizer tokenized stock (xStock)
341 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.83 $58,185,056 $16.87 0.47% Schwab International Equity Tokenised ETF (xStock)
342 Wormhole Wormhole $0.009515 $58,028,115 $125,443,427 1.31% Wormhole
343 io.net io.net $0.159945 $57,972,364 $27,743,945 -4.23% io.net
344 Turbo Turbo $0.000838 $57,817,872 $14,470,009 1.72% Turbo
345 Dog (Bitcoin) Dog (Bitcoin) $0.000579 $57,949,824 $737,128 2.11% Dog (Bitcoin)
346 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $166.39 $57,822,017 $775.99 -1.82% Chevron tokenized stock (xStock)
347 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0.18% iShares Semiconductor tokenized ETF (xStock)
348 MetYa MetYa $0.057739 $56,956,272 $112,918 0.17% MetYa
349 XPIN Network XPIN Network $0.001458 $56,752,406 $7,317,375 5.92% XPIN Network
350 Enjin Coin Enjin Coin $0.028672 $56,744,755 $5,984,450 2.65% Enjin Coin
351 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $563.65 $56,611,973 $432.44 7.4% AppLovin tokenized stock (xStock)
352 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,001.39 $56,497,089 $110.36 -1.98% Goldman Sachs tokenized stock (xStock)
353 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $147.38 $56,536,555 $30,388.25 -0.07% Procter & Gamble tokenized stock (xStock)
354 Velo Velo $0.003201 $56,224,975 $1,961,630 1.56% Velo
355 Pharos Pharos $0.411435 $55,790,544 $5,110,122 1.13% Pharos
356 SuperVerse SuperVerse $0.086687 $55,493,628 $4,397,426 2.92% SuperVerse
357 Theta Fuel Theta Fuel $0.007506 $55,430,484 $1,767,804 3.03% Theta Fuel
358 ChainOpera AI ChainOpera AI $0.294666 $55,397,282 $8,254,980 11.15% ChainOpera AI
359 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.71 $55,338,432 $60,414.86 -0.38% Vanguard tokenized ETF (xStock)
360 AIHub AIHub $47.11 $55,115,777 - 2.17% AIHub
361 Qubic Qubic $3.93e-7 $54,832,768 $2,755,915 -2.21% Qubic
362 Spark Spark $0.017878 $54,479,884 $12,472,009 2.62% Spark
363 Cysic Cysic $0.338500 $54,430,794 $6,398,847 -8.15% Cysic
364 aPriori aPriori $0.220481 $54,431,192 $7,911,231 -3.33% aPriori
365 Babylon Babylon $0.013572 $54,065,959 $8,550,785 2.87% Babylon
366 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $356.70 $53,613,950 $3,542.95 -0.12% Home Depot tokenized stock (xStock)
367 XPR Network XPR Network $0.001838 $53,625,508 $1,303,871 0.07% XPR Network
368 ZetaChain ZetaChain $0.035381 $53,418,972 $4,909,113 3.21% ZetaChain
369 Linea Linea $0.002379 $53,121,483 $16,387,880 3.99% Linea
370 Holo Holo $0.000299 $52,755,317 $5,891,093 1.78% Holo
371 Baby Doge Coin Baby Doge Coin $2.93e-10 $52,527,894 $3,117,933 2.18% Baby Doge Coin
372 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.10 $52,162,801 $204.85 4.79% Gamestop tokenized stock (xStock)
373 Brett (Based) Brett (Based) $0.005193 $51,927,986 $15,282,744 2.69% Brett (Based)
374 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $78.98 $51,830,908 $46,692.09 -2.51% TQQQ tokenized ETF (xStock)
375 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.73 $51,648,176 $419,117 -0.19% Honeywell tokenized stock (xStock)
376 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $501.41 $51,609,445 $13,984.53 1.17% Berkshire Hathaway tokenized stock (xStock)
377 Mina Mina $0.040088 $51,603,661 $10,249,393 5.5% Mina
378 MegaETH MegaETH $0.045448 $51,346,965 $20,057,988 0.76% MegaETH
379 Purr Purr $0.084994 $50,600,817 $866,622 -2.81% Purr
380 Diem Diem $1,312.11 $50,406,439 $1,945,420 5.24% Diem
381 Block Street Block Street $0.224872 $50,067,852 $8,500,961 -2.58% Block Street
382 Axelar Axelar $0.041784 $49,988,871 $4,127,194 2.96% Axelar
383 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $429.91 $49,849,718 $44,456.24 1.07% UnitedHealth tokenized stock (xStock)
384 Janction Janction $0.004319 $49,644,859 $5,171,786 -5.55% Janction
385 BitDCA BitDCA $0.605167 $49,610,041 $206,855 -4.7% BitDCA
386 Allora Allora $0.244798 $49,082,097 $31,513,437 -3.49% Allora
387 Targon Targon $11.04 $48,745,382 $393,953 2.11% Targon
388 SuperTrust SuperTrust $0.258539 $48,709,624 $100,945 4.24% SuperTrust
389 Impossible Cloud Network Impossible Cloud Network $0.192277 $48,647,175 $4,999,405 4.52% Impossible Cloud Network
390 ECOMI ECOMI $0.000171 $48,351,329 $1,116,683 6.92% ECOMI
391 Concordium Concordium $0.003813 $48,153,676 $125,925 0.24% Concordium
392 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $135.82 $48,149,267 $475.54 -2.03% Exxon Mobil tokenized stock (xStock)
393 OpenLedger OpenLedger $0.160236 $48,098,524 $9,905,561 0.23% OpenLedger
394 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.08 $47,919,120 $543.96 25.71% Ton Strategy tokenized stock (xStock)
395 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
396 Holoworld AI Holoworld AI $0.065788 $47,781,390 $5,038,623 -0.45% Holoworld AI
397 aelf aelf $0.057955 $47,649,985 $1,527,058 -1.29% aelf
398 Xphere Xphere $0.016851 $47,446,287 $1,141,118 4.49% Xphere
399 GoPlus Security GoPlus Security $0.009011 $47,404,884 $4,367,176 0.19% GoPlus Security
400 Toshi Toshi $0.000112 $47,204,828 $8,280,934 0.07% Toshi
Trang 4/82