Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:59:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Billions Network Billions Network $0.024117 $58,560,837 $10,861,245 3.12% Billions Network
302 Ravencoin Ravencoin $0.003568 $58,440,324 $2,525,819 2.92% Ravencoin
303 Qubic Qubic $4.12e-7 $58,048,559 $976,627 -2.25% Qubic
304 ZIGChain ZIGChain $0.040616 $57,225,825 $4,505,062 1.34% ZIGChain
305 XPIN Network XPIN Network $0.001429 $57,213,528 $1,819,060 -4.93% XPIN Network
306 Jelly-My-Jelly Jelly-My-Jelly $0.056444 $56,443,770 $3,586,116 1% Jelly-My-Jelly
307 Magma Finance Magma Finance $0.296815 $56,394,767 $1,141,651 -2.58% Magma Finance
308 OpenLedger OpenLedger $0.178609 $55,293,810 $10,204,605 -0.92% OpenLedger
309 Kusama Kusama $2.97 $55,267,356 $2,099,005 2.79% Kusama
310 Allora Allora $0.274534 $55,044,163 $34,216,044 -11.55% Allora
311 Theta Fuel Theta Fuel $0.007405 $54,920,185 $467,966 1.3% Theta Fuel
312 Mina Mina $0.042214 $54,340,002 $2,437,185 1.69% Mina
313 FUNToken FUNToken $0.005000 $54,026,387 $2,029,713 0.23% FUNToken
314 Baby Doge Coin Baby Doge Coin $3.01e-10 $54,002,004 $3,216,419 2.27% Baby Doge Coin
315 Diem Diem $1,402.11 $53,863,785 $502,634 -0.68% Diem
316 Cap Cap $0.034457 $53,752,148 $34,871,096 31.84% Cap
317 GoPlus Security GoPlus Security $0.009622 $53,504,322 $4,357,404 -0.38% GoPlus Security
318 SuperVerse SuperVerse $0.083314 $53,334,263 $4,176,021 2.34% SuperVerse
319 aPriori aPriori $0.191882 $53,307,284 $2,508,981 -1.89% aPriori
320 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $111.58 $52,971,417 $207,233 -0.28% SpaceX 
Pre-IPO stock (Republic)
321 Dohrnii Dohrnii $3.10 $52,897,642 $326,409 -0.09% Dohrnii
322 Nano Nano $0.396765 $52,868,209 $314,919 -4.12% Nano
323 AI Rig Complex AI Rig Complex $0.052812 $52,810,945 $2,271,279 -1.68% AI Rig Complex
324 Turbo Turbo $0.000756 $52,135,420 $5,563,873 0.06% Turbo
325 Momentum Momentum $0.254014 $51,843,039 $76,725,195 31.9% Momentum
326 Useless Coin Useless Coin $0.051537 $51,489,605 $6,061,748 -0.7% Useless Coin
327 Wormhole Wormhole $0.008241 $51,419,796 $83,669,536 -1.25% Wormhole
328 Bio Protocol Bio Protocol $0.022759 $51,342,521 $10,100,252 -0.57% Bio Protocol
329 Zilliqa Zilliqa $0.002531 $50,837,612 $7,460,508 -0.99% Zilliqa
330 Holoworld AI Holoworld AI $0.068752 $49,934,356 $21,267,744 -11.06% Holoworld AI
331 io.net io.net $0.136086 $49,742,715 $20,739,578 5.72% io.net
332 Enjin Coin Enjin Coin $0.024870 $49,446,372 $2,524,752 1.57% Enjin Coin
333 Linea Linea $0.002219 $49,356,889 $9,814,574 1.2% Linea
334 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.84 $49,285,236 $9,568,735 3.15% Circle tokenized stock (xStock)
335 River River $2.51 $49,121,063 $2,660,852 -1.24% River
336 Cash Cat Cash Cat $0.048939 $48,939,346 $16,302,684 10.51% Cash Cat
337 Targon Targon $11.04 $48,753,092 $304,924 1.31% Targon
338 USD.AI USD.AI $0.024375 $48,750,664 $6,588,661 -1.32% USD.AI
339 Xphere Xphere $0.016932 $48,678,396 $599,192 0.14% Xphere
340 aelf aelf $0.058947 $48,487,645 $1,041,843 -0.2% aelf
341 Lorenzo Protocol Lorenzo Protocol $0.063243 $48,377,765 $381,571,437 -63.26% Lorenzo Protocol
342 Flow Flow $0.028664 $48,131,594 $5,090,090 2.69% Flow
343 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $124.12 $47,654,615 $53,979,230 33.93% Semicon Bull 3X ETF Tokenized bStocks
344 lium lium $12.38 $47,293,503 $818,041 1.92% lium
345 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $747.17 $47,245,179 $45,774,118 1.49% SP500 tokenized ETF (xStock)
346 Spark Spark $0.015800 $47,223,265 $4,409,635 0.79% Spark
347 REAL REAL $0.263828 $46,443,565 $1,893,640 -1.65% REAL
348 Kava Kava $0.042831 $46,379,745 $8,120,350 -1.86% Kava
349 Matrixdock Gold Matrixdock Gold $4,110.17 $46,264,621 $599,830 0.65% Matrixdock Gold
350 Babylon Babylon $0.011379 $45,865,538 $5,543,448 1.81% Babylon
351 Berachain Berachain $0.152181 $45,865,122 $17,520,220 1.67% Berachain
352 ECOMI ECOMI $0.000161 $45,516,189 $772,012 7.58% ECOMI
353 Alchemy Pay Alchemy Pay $0.004533 $45,331,570 $24,759,935 -8.96% Alchemy Pay
354 StraitsX USD StraitsX USD $0.999948 $45,129,456 $5,697,175 0.02% StraitsX USD
355 Axelar Axelar $0.037068 $44,936,814 $2,904,243 1.19% Axelar
356 Venus Venus $2.74 $44,904,119 $1,781,455 -4.1% Venus
357 Bedrock Bedrock $0.148393 $44,765,170 $3,704,740 0.64% Bedrock
358 Unitas Unitas $0.305081 $44,541,835 $135,725,054 1.02% Unitas
359 Cysic Cysic $0.275668 $44,327,434 $3,452,228 -4.22% Cysic
360 KUB Coin KUB Coin $0.641748 $44,264,436 $305,443 3.46% KUB Coin
361 EscoinToken EscoinToken $0.281452 $44,226,609 $300,262 0.24% EscoinToken
362 SushiSwap SushiSwap $0.153575 $44,050,744 $4,070,809 2.45% SushiSwap
363 Loaded Lions Loaded Lions $0.001416 $43,683,859 $25,317.08 0.63% Loaded Lions
364 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.68 $43,602,983 $2,985,311 3.41% MicroStrategy tokenized stock (xStock)
365 Toshi Toshi $0.000103 $43,523,822 $2,559,054 1.72% Toshi
366 Alaya Governance Token Alaya Governance Token $0.014895 $43,410,983 $9,996,513 4.65% Alaya Governance Token
367 ZetaChain ZetaChain $0.028683 $43,305,904 $3,660,148 1.39% ZetaChain
368 Perle Perle $0.246350 $43,111,164 $14,661,590 16.44% Perle
369 StorX Network StorX Network $0.051660 $43,084,775 $1,823,263 1.19% StorX Network
370 Non-Playable Coin Non-Playable Coin $0.005639 $42,957,097 $1,270,933 -1.06% Non-Playable Coin
371 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $749.34 $42,870,590 $2,040,026 1.56% SPDR S&P 500 Tokenized ETF (Ondo)
372 TROLL (SOL) TROLL (SOL) $0.042851 $42,798,238 $2,494,121 -2.05% TROLL (SOL)
373 Janction Janction $0.003722 $42,779,763 $3,430,960 -4.19% Janction
374 Astar Astar $0.004896 $42,761,775 $1,263,142 3.11% Astar
375 Concordium Concordium $0.003365 $42,603,891 $105,265 -4.31% Concordium
376 Popcat (SOL) Popcat (SOL) $0.043455 $42,583,013 $9,671,435 5.86% Popcat (SOL)
377 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.73 $42,444,326 $1,249.71 1.55% iShares Bitcoin Trust Tokenized Stock (Ondo)
378 Frankencoin Frankencoin $1.24 $42,433,065 $334,842 1.19% Frankencoin
379 Polymesh Polymesh $0.032489 $42,171,789 $715,159 0.61% Polymesh
380 Playnance Playnance $0.001683 $42,126,749 $420,698 -3.43% Playnance
381 peaq peaq $0.017520 $42,008,618 $892,357 1.32% peaq
382 CROSS CROSS $0.088677 $41,948,067 $2,983,003 7.03% CROSS
383 SentismAI SentismAI $0.202729 $41,861,354 $1,874,565 -2.24% SentismAI
384 MegaETH MegaETH $0.037017 $41,821,232 $7,550,044 1.6% MegaETH
385 RedStone RedStone $0.089857 $41,739,285 $1,315,891 0.68% RedStone
386 VVS Finance VVS Finance $9.53e-7 $41,498,886 $38,515.86 0.87% VVS Finance
387 Oasis Oasis $0.005162 $40,921,505 $1,829,440 -2.81% Oasis
388 Pirate Chain Pirate Chain $0.208396 $40,890,159 $72,631.34 -0.97% Pirate Chain
389 Aztec Aztec $0.014129 $40,687,140 $2,415,740 -3.24% Aztec
390 Aegis YUSD Aegis YUSD $0.998648 $40,604,279 $76,666.45 0% Aegis YUSD
391 KGeN KGeN $0.189734 $40,582,491 $2,014,266 0.74% KGeN
392 Blur Blur $0.014203 $40,544,175 $14,435,209 1.36% Blur
393 Nervos Network Nervos Network $0.000823 $40,511,951 $2,037,316 -0.18% Nervos Network
394 SPACE ID SPACE ID $0.027109 $40,143,969 $5,447,953 -1.32% SPACE ID
395 Request Request $0.050355 $40,117,668 $1,519,326 0.21% Request
396 XYO XYO $0.002886 $40,018,190 $1,495,266 0.42% XYO
397 COTI COTI $0.013487 $39,931,802 $136,802,902 -22.24% COTI
398 BitDCA BitDCA $0.486052 $39,845,330 $108,182 -0.07% BitDCA
399 BOOK OF MEME BOOK OF MEME $0.000577 $39,720,160 $55,486,267 4.03% BOOK OF MEME
400 Paycoin Paycoin $0.037087 $39,611,635 $592,745 8.17% Paycoin
Trang 4/81