Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:13:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SPACE ID |
$0.034209 | $67,328,753 | $29,612,098 | -5.81% |  |
| 302 |  Coinbase tokenized stock (xStock) |
$147.65 | $67,311,260 | $1,540,194 | -1.44% |  |
| 303 |  Fluid |
$0.853039 | $67,131,590 | $1,892,135 | -6.85% |  |
| 304 |  Zama |
$0.030513 | $67,127,967 | $18,675,664 | -1.77% |  |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$740.04 | $66,553,858 | $1,047,519 | -0.06% |  |
| 306 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.92 | $65,992,120 | $59.14 | 0% |  |
| 307 |  MindWaveDAO |
$0.078284 | $65,974,760 | $206,522 | -0.67% |  |
| 308 |  SpaceX Tokenized bStocks |
$154.79 | $65,874,522 | $22,230,306 | 0.51% |  |
| 309 |  Stronghold SHx |
$0.003735 | $65,726,196 | $417,434 | -4.31% |  |
| 310 |  AIOZ Network |
$0.052018 | $65,672,268 | $2,860,376 | -3.71% |  |
| 311 |  ZIGChain |
$0.045989 | $64,795,448 | $1,353,901 | -0.15% |  |
| 312 |  AntFun |
$0.034315 | $64,781,796 | $7,094,675 | 0.83% |  |
| 313 |  Ravencoin |
$0.003934 | $64,211,900 | $3,325,347 | -1.61% |  |
| 314 |  Pharos |
$0.471257 | $63,902,509 | $16,218,118 | -6.51% |  |
| 315 |  Playnance |
$0.002541 | $63,583,228 | $566,645 | 1.79% |  |
| 316 |  Numeraire |
$8.45 | $63,269,623 | $4,169,887 | -2.55% |  |
| 317 |  Fidelity Digital Dollar |
$0.999525 | $62,571,330 | $4,136,737 | -0.04% |  |
| 318 |  Bio Protocol |
$0.027951 | $62,135,707 | $17,955,555 | -3.52% |  |
| 319 |  Palantir tokenized stock (xStock) |
$112.46 | $61,400,088 | $737.84 | -0.15% |  |
| 320 |  Turbo |
$0.000885 | $61,064,248 | $27,500,010 | 9.04% |  |
| 321 |  Mastercard tokenized stock (xStock) |
$500.84 | $61,064,927 | - | 0.01% |  |
| 322 |  Safe |
$0.080945 | $60,694,042 | $3,264,995 | -5.48% |  |
| 323 |  AstraZeneca tokenized stock (xStock) |
$106.55 | $60,326,298 | $819,880 | 1.14% |  |
| 324 |  Venus BUSD |
$0.022294 | $60,077,854 | - | 0% |  |
| 325 |  io.net |
$0.170690 | $59,662,441 | $22,917,347 | -4.31% |  |
| 326 |  Allora |
$0.297067 | $59,561,949 | $24,361,487 | -1.36% |  |
| 327 |  USD.AI |
$0.029610 | $59,219,899 | $20,628,380 | -2.79% |  |
| 328 |  Quantix Finance |
$59.14 | $59,138,919 | $2,122,719 | -1.06% |  |
| 329 |  MetYa |
$0.059856 | $59,044,331 | $211,571 | -1% |  |
| 330 |  Janction |
$0.005130 | $58,961,375 | $7,559,281 | 22.53% |  |
| 331 |  Zilliqa |
$0.002928 | $58,726,089 | $4,034,526 | 0.15% |  |
| 332 |  Impossible Cloud Network |
$0.231844 | $58,657,864 | $3,724,620 | 0.01% |  |
| 333 |  Yearn |
$1,630.09 | $58,383,343 | $2,402,199 | -1.43% |  |
| 334 |  Pfizer tokenized stock (xStock) |
$23.91 | $58,264,924 | $53.32 | 0% |  |
| 335 |  Dog (Bitcoin) |
$0.000579 | $57,935,342 | $662,710 | -0.06% |  |
| 336 |  Berachain |
$0.208145 | $57,925,627 | $13,305,538 | -1.65% |  |
| 337 |  Theta Fuel |
$0.007842 | $57,880,168 | $2,745,680 | -2.95% |  |
| 338 |  Plume |
$0.009663 | $57,687,374 | $8,129,819 | 1.5% |  |
| 339 |  AbbVie tokenized stock (xStock) |
$251.90 | $57,652,043 | $72,045.08 | 1.98% |  |
| 340 |  XPR Network |
$0.001974 | $57,631,425 | $1,290,415 | -0.76% |  |
| 341 |  Dohrnii |
$3.37 | $57,599,460 | $385,124 | -0.43% |  |
| 342 |  Procter & Gamble tokenized stock (xStock) |
$149.97 | $57,529,221 | $12,407.13 | 1.81% |  |
| 343 |  Schwab International Equity Tokenised ETF (xStock) |
$27.45 | $57,399,506 | $6.30 | 0% |  |
| 344 |  Wormhole |
$0.009373 | $57,120,106 | $146,713,463 | -4.28% |  |
| 345 |  MicroStrategy tokenized stock (xStock) |
$81.69 | $57,039,846 | $1,934,096 | -3.56% |  |
| 346 |  CrowdStrike tokenized stock (xStock) |
$729.00 | $56,965,400 | $1,758.53 | 2.99% |  |
| 347 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 348 |  Goldman Sachs tokenized stock (xStock) |
$1,007.76 | $56,856,521 | $5.28 | 0% |  |
| 349 |  Visa tokenized stock (xStock) |
$330.03 | $56,835,910 | $230.56 | -0.25% |  |
| 350 |  Enjin Coin |
$0.028714 | $56,806,028 | $5,045,034 | -3.94% |  |
| 351 |  Alchemist AI |
$0.066532 | $56,552,495 | $9,626,041 | -3.3% |  |
| 352 |  GMX |
$5.39 | $56,181,938 | $2,492,608 | -0.73% |  |
| 353 |  Jelly-My-Jelly |
$0.056149 | $56,149,132 | $4,546,592 | -0.75% |  |
| 354 |  Velo |
$0.003180 | $55,845,670 | $1,598,022 | -0.42% |  |
| 355 |  Kusama |
$3.00 | $55,244,215 | $3,501,258 | -1.76% |  |
| 356 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,657 | $920.59 | 0% |  |
| 357 |  AIHub |
$46.56 | $54,477,507 | - | -1.59% |  |
| 358 |  SuperVerse |
$0.085087 | $54,469,511 | $3,679,542 | -0.47% |  |
| 359 |  Cysic |
$0.337907 | $54,335,428 | $4,952,180 | -2.04% |  |
| 360 |  Vanguard tokenized ETF (xStock) |
$363.51 | $53,972,719 | $48,820.24 | -1.58% |  |
| 361 |  Holo |
$0.000306 | $53,946,108 | $15,348,905 | -7.04% |  |
| 362 |  aelf |
$0.065497 | $53,850,998 | $8,576,155 | -2.05% |  |
| 363 |  BitDCA |
$0.656251 | $53,797,767 | $253,907 | 0.13% |  |
| 364 |  Home Depot tokenized stock (xStock) |
$352.86 | $53,036,569 | - | -0.03% |  |
| 365 |  Xphere |
$0.018837 | $52,914,972 | $1,184,102 | 4.62% |  |
| 366 |  Brett (Based) |
$0.005286 | $52,857,020 | $15,257,457 | 0.63% |  |
| 367 |  Block Street |
$0.237118 | $52,794,367 | $9,577,557 | -1.23% |  |
| 368 |  ECOMI |
$0.000187 | $52,750,816 | $1,188,196 | 1.2% |  |
| 369 |  Honeywell tokenized stock (xStock) |
$235.54 | $52,461,781 | $457,180 | -0.01% |  |
| 370 |  Qubic |
$3.77e-7 | $52,374,886 | $709,273 | -2.37% |  |
| 371 |  Nockchain |
$0.023695 | $52,402,401 | $1,450,465 | -16.47% |  |
| 372 |  Baby Doge Coin |
$2.90e-10 | $51,969,553 | $2,515,543 | -0.16% |  |
| 373 |  Spark |
$0.016785 | $51,795,723 | $9,465,233 | -1.4% |  |
| 374 |  XPIN Network |
$0.001338 | $51,731,015 | $3,085,032 | -2.65% |  |
| 375 |  Arcium |
$0.246700 | $51,518,687 | $1,223,916,079 | -10.92% |  |
| 376 |  MegaETH |
$0.045527 | $51,436,392 | $20,177,387 | -2.68% |  |
| 377 |  ChainOpera AI |
$0.273053 | $51,333,983 | $4,872,868 | -3.71% |  |
| 378 |  ZetaChain |
$0.035196 | $51,427,456 | $4,462,691 | -0.8% |  |
| 379 |  Berkshire Hathaway tokenized stock (xStock) |
$499.18 | $51,379,632 | $6.30 | 0.31% |  |
| 380 |  Linea |
$0.002275 | $50,832,537 | $14,424,959 | -1.18% |  |
| 381 |  aPriori |
$0.201990 | $49,866,164 | $5,855,949 | 2.67% |  |
| 382 |  Purr |
$0.083348 | $49,620,881 | $516,530 | -1.74% |  |
| 383 |  Diem |
$1,287.94 | $49,478,094 | $674,365 | -4.34% |  |
| 384 |  Holoworld AI |
$0.067956 | $49,356,334 | $5,724,544 | 2.68% |  |
| 385 |  Concordium |
$0.003906 | $49,310,842 | $93,241.32 | -0.05% |  |
| 386 |  TROLL (SOL) |
$0.049161 | $49,100,418 | $3,454,878 | -8.19% |  |
| 387 |  Mina |
$0.038213 | $49,189,273 | $2,963,654 | -1.94% |  |
| 388 |  SuperTrust |
$0.261022 | $49,177,443 | $111,697 | -4.25% |  |
| 389 |  UnitedHealth tokenized stock (xStock) |
$422.34 | $48,971,599 | $39,530.67 | -0.22% |  |
| 390 |  Toshi |
$0.000116 | $48,860,734 | $31,192,032 | 4.41% |  |
| 391 |  Axelar |
$0.040886 | $48,845,764 | $7,876,726 | -3.57% |  |
| 392 |  Gamestop tokenized stock (xStock) |
$21.52 | $48,595,632 | $11.47 | 0.1% |  |
| 393 |  Exxon Mobil tokenized stock (xStock) |
$136.56 | $48,410,536 | $51.84 | 0.56% |  |
| 394 |  OpenLedger |
$0.160426 | $48,155,673 | $7,620,534 | -1.02% |  |
| 395 |  Targon |
$10.90 | $48,138,786 | $163,994 | -2.01% |  |
| 396 |  TQQQ tokenized ETF (xStock) |
$73.02 | $47,921,313 | $447.81 | 0.07% |  |
| 397 |  Alaya Governance Token |
$0.020648 | $47,606,294 | $20,223,869 | -4.54% |  |
| 398 |  Helium |
$0.255048 | $47,520,911 | $4,810,219 | -8.54% |  |
| 399 |  peaq |
$0.020886 | $47,361,413 | $1,136,455 | -1.06% |  |
| 400 |  AppLovin tokenized stock (xStock) |
$471.50 | $47,356,596 | $26.88 | 0% |  |