Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Law Blocks (AI) Law Blocks (AI) $0.295791 $72,468,290 $740,222 0.06% Law Blocks (AI)
302 0x Protocol 0x Protocol $0.085236 $72,313,771 $5,805,271 3.2% 0x Protocol
303 Allora Allora $0.359307 $72,041,123 $123,549,859 4.65% Allora
304 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $129.94 $70,942,643 $1,266.25 -0.36% Palantir tokenized stock (xStock)
305 RaveDAO RaveDAO $0.280689 $70,868,405 $14,857,887 0.8% RaveDAO
306 Stronghold SHx Stronghold SHx $0.004002 $70,434,898 $678,113 -0.24% Stronghold SHx
307 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.55 $70,400,530 $33,674.61 -0.03% Coca-Cola tokenized stock (xStock)
308 AIOZ Network AIOZ Network $0.055445 $70,048,229 $3,325,121 2.45% AIOZ Network
309 Safe Safe $0.092022 $69,866,733 $1,800,903 4.67% Safe
310 Bio Protocol Bio Protocol $0.031096 $69,274,267 $22,781,323 5.31% Bio Protocol
311 Gas Gas $1.06 $69,198,711 $3,568,448 2.64% Gas
312 Defi App Defi App $0.017543 $68,153,128 $14,481,871 1.06% Defi App
313 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.21 $67,977,911 $1,073,645 0.51% iShares Core S&P 500 Tokenized ETF (Ondo)
314 USDsui USDsui $0.999309 $66,819,469 $1,476,137 -0.02% USDsui
315 ZIGChain ZIGChain $0.047367 $66,737,948 $1,842,051 0.14% ZIGChain
316 MindWaveDAO MindWaveDAO $0.078786 $66,398,475 $186,613 0.48% MindWaveDAO
317 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.04 $65,844,224 $2,976.10 0.49% Mastercard tokenized stock (xStock)
318 Yearn Yearn $1,816.62 $65,063,987 $2,486,450 3.22% Yearn
319 Plume Plume $0.010764 $64,256,539 $6,844,795 5.19% Plume
320 Ravencoin Ravencoin $0.003931 $64,201,762 $3,584,308 2.69% Ravencoin
321 io.net io.net $0.176697 $64,044,155 $27,671,854 4.56% io.net
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 Berachain Berachain $0.218274 $63,899,731 $14,019,950 1.15% Berachain
324 AntFun AntFun $0.033788 $63,786,560 $9,660,408 -1.58% AntFun
325 USD.AI USD.AI $0.031509 $63,018,942 $14,852,536 5.03% USD.AI
326 GMX GMX $6.01 $62,705,545 $4,929,381 4.7% GMX
327 XPR Network XPR Network $0.002146 $62,621,742 $4,281,026 9.15% XPR Network
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999646 $62,578,875 $2,793,547 -0.01% Fidelity Digital Dollar
329 Dohrnii Dohrnii $3.64 $62,224,470 $527,804 -8.86% Dohrnii
330 Turbo Turbo $0.000896 $61,812,427 $9,750,138 1.29% Turbo
331 Playnance Playnance $0.002462 $61,616,327 $632,104 2.24% Playnance
332 Wormhole Wormhole $0.010092 $61,557,857 $84,827,079 2.16% Wormhole
333 TROLL (SOL) TROLL (SOL) $0.061569 $61,493,523 $2,261,511 -8.39% TROLL (SOL)
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $354.37 $61,027,491 $386.98 -1.12% Visa tokenized stock (xStock)
335 Enjin Coin Enjin Coin $0.030798 $60,960,072 $6,587,536 6.88% Enjin Coin
336 Zilliqa Zilliqa $0.003032 $60,828,075 $3,616,530 1.9% Zilliqa
337 Jelly-My-Jelly Jelly-My-Jelly $0.060741 $60,740,920 $4,567,905 2.95% Jelly-My-Jelly
338 Kusama Kusama $3.28 $60,602,420 $3,632,500 4.68% Kusama
339 Dog (Bitcoin) Dog (Bitcoin) $0.000601 $60,127,777 $664,989 -0.19% Dog (Bitcoin)
340 Venus BUSD Venus BUSD $0.022308 $60,113,918 - -0.02% Venus BUSD
341 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,010.96 $59,962,977 $3,598,515 5.47% Micron Technology Tokenized Stock (Ondo)
342 Velo Velo $0.003411 $59,901,850 $1,456,808 0.95% Velo
343 Quantix Finance Quantix Finance $59.56 $59,564,415 $2,043,733 0.36% Quantix Finance
344 Qubic Qubic $4.24e-7 $59,169,054 $1,259,994 8.81% Qubic
345 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 0% Pfizer tokenized stock (xStock)
346 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.95 $58,350,714 $73,469.60 -0.2% AbbVie tokenized stock (xStock)
347 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.89 $58,265,824 $29,521.27 0.41% Procter & Gamble tokenized stock (xStock)
348 Theta Fuel Theta Fuel $0.007870 $58,127,314 $1,631,697 2.04% Theta Fuel
349 SuperVerse SuperVerse $0.090760 $58,101,088 $5,529,708 1.42% SuperVerse
350 Mina Mina $0.045099 $58,053,537 $11,165,215 6.74% Mina
351 MegaETH MegaETH $0.050987 $57,604,934 $27,170,579 3.62% MegaETH
352 Purr Purr $0.096734 $57,589,770 $956,712 9.82% Purr
353 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.55 $57,530,109 $1.16 -2.25% Chevron tokenized stock (xStock)
354 ChainOpera AI ChainOpera AI $0.305591 $57,451,045 $6,338,418 6.24% ChainOpera AI
355 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 0% Schwab International Equity Tokenised ETF (xStock)
356 Pharos Pharos $0.422131 $57,241,001 $4,609,251 1.14% Pharos
357 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
358 Spark Spark $0.018596 $56,666,238 $11,774,327 4.25% Spark
359 AIHub AIHub $48.32 $56,539,633 - 0.66% AIHub
360 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $111.92 -3.37% Goldman Sachs tokenized stock (xStock)
361 Babylon Babylon $0.014059 $56,053,312 $6,390,311 2.61% Babylon
362 ZetaChain ZetaChain $0.037005 $55,871,362 $3,994,468 1.37% ZetaChain
363 XPIN Network XPIN Network $0.001430 $55,721,091 $4,496,383 -1.36% XPIN Network
364 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $98.25 $55,627,056 $846,737 -11.44% AstraZeneca tokenized stock (xStock)
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.99 $55,379,175 $52,933.38 -0.2% Vanguard tokenized ETF (xStock)
366 Brett (Based) Brett (Based) $0.005500 $54,997,296 $11,482,222 1.54% Brett (Based)
367 Linea Linea $0.002463 $54,994,522 $12,969,551 2.18% Linea
368 MetYa MetYa $0.055724 $54,968,301 $179,888 -1.22% MetYa
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $363.02 $54,563,730 $2,542.41 0.73% Home Depot tokenized stock (xStock)
370 Baby Doge Coin Baby Doge Coin $3.03e-10 $54,318,369 $3,019,166 2.27% Baby Doge Coin
371 Holo Holo $0.000307 $54,191,915 $5,289,535 3.37% Holo
372 Diem Diem $1,399.32 $53,756,713 $642,098 3.95% Diem
373 aPriori aPriori $0.216496 $53,447,354 $4,895,064 8.6% aPriori
374 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $511.75 $52,673,483 $2,330.68 1.05% Berkshire Hathaway tokenized stock (xStock)
375 Holoworld AI Holoworld AI $0.072258 $52,480,693 $12,285,136 7.39% Holoworld AI
376 Axelar Axelar $0.043614 $52,204,820 $3,244,080 3.05% Axelar
377 Nockchain Nockchain $0.023459 $52,003,128 $983,481 -3.82% Nockchain
378 Targon Targon $11.77 $51,972,889 $464,898 2.21% Targon
379 Cysic Cysic $0.323030 $51,943,248 $2,853,981 -2.09% Cysic
380 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $0.992352 -6.79% AppLovin tokenized stock (xStock)
381 Popcat (SOL) Popcat (SOL) $0.052127 $51,081,275 $17,066,433 17.41% Popcat (SOL)
382 BitDCA BitDCA $0.623055 $51,076,493 $94,621.30 1.43% BitDCA
383 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.30 $50,367,513 $6,406.80 1.75% Gamestop tokenized stock (xStock)
384 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $229.69 $50,326,131 $418,109 -2.58% Honeywell tokenized stock (xStock)
385 Alchemist AI Alchemist AI $0.059162 $50,287,452 $10,842,458 -15.8% Alchemist AI
386 aelf aelf $0.060995 $50,154,171 $7,912,596 4.31% aelf
387 Toshi Toshi $0.000119 $50,076,555 $8,352,887 4.05% Toshi
388 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.93 $49,967,519 $41,303.69 -0.09% UnitedHealth tokenized stock (xStock)
389 KUB Coin KUB Coin $0.723308 $49,890,030 $239,221 -0.59% KUB Coin
390 SuperTrust SuperTrust $0.264659 $49,862,730 $70,914.49 1.04% SuperTrust
391 ECOMI ECOMI $0.000176 $49,783,617 $1,116,638 -0.17% ECOMI
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.09 $49,278,383 $6,530.17 3.51% TQQQ tokenized ETF (xStock)
393 Kava Kava $0.045344 $49,100,912 $9,535,945 4.37% Kava
394 Concordium Concordium $0.003880 $49,008,833 $171,724 2.98% Concordium
395 Pirate Chain Pirate Chain $0.248442 $48,747,722 $77,325.07 4.74% Pirate Chain
396 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.91 $48,535,843 $592.94 -0.02% Exxon Mobil tokenized stock (xStock)
397 Janction Janction $0.004214 $48,435,277 $7,078,643 -4.45% Janction
398 Oasis Oasis $0.006154 $48,284,719 $3,106,188 5.5% Oasis
399 peaq peaq $0.021808 $48,254,983 $1,779,807 2.79% peaq
400 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.24 $48,001,236 $999.10 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
Trang 4/82