Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8356 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SuperVerse |
$0.115269 | $73,791,078 | $9,826,185 | -3.05% |  |
| 302 |  Alphabet tokenized stock (xStock) |
$387.70 | $73,454,954 | $28,776,393 | 0.46% |  |
| 303 |  Huma Finance |
$0.025302 | $73,350,621 | $26,967,351 | 1.73% |  |
| 304 |  Bio Protocol |
$0.032930 | $72,078,602 | $21,616,398 | -1.54% |  |
| 305 |  Wormhole |
$0.012232 | $72,105,813 | $15,412,685 | 1.52% |  |
| 306 |  Creditcoin |
$0.132760 | $71,777,691 | $5,732,968 | -2.49% |  |
| 307 |  Aztec |
$0.024773 | $71,335,600 | $46,551,939 | 5.13% |  |
| 308 |  peaq |
$0.033351 | $71,211,007 | $11,784,683 | 0.92% |  |
| 309 |  Spark |
$0.026006 | $71,081,795 | $138,164,332 | -1.93% |  |
| 310 |  Ronin |
$0.091980 | $71,045,194 | $6,394,095 | 6.63% |  |
| 311 |  Mina |
$0.055050 | $70,863,286 | $3,085,568 | -0.89% |  |
| 312 |  Baby Doge Coin |
$3.93e-10 | $70,501,924 | $4,477,655 | 0.34% |  |
| 313 |  Targon |
$15.89 | $70,133,421 | $862,121 | -1.18% |  |
| 314 |  SP500 tokenized ETF (xStock) |
$754.43 | $69,321,669 | $2,215,384 | 0.13% |  |
| 315 |  Marvell tokenized stock (xStock) |
$219.72 | $69,133,276 | $61,336.72 | 9.9% |  |
| 316 |  Wibegram |
$3.39 | $69,010,193 | $396,407 | 1.38% |  |
| 317 |  Meteora |
$0.132786 | $68,888,842 | $24,525,289 | 1.21% |  |
| 318 |  ZetaChain |
$0.048550 | $68,579,335 | $2,477,156 | -0.74% |  |
| 319 |  Qubic |
$4.97e-7 | $68,471,401 | $1,323,364 | -2.66% |  |
| 320 |  Quack AI |
$0.017415 | $68,415,300 | $4,256,470 | -4.44% |  |
| 321 |  Dog (Bitcoin) |
$0.000682 | $68,223,506 | $1,449,695 | -3.03% |  |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$757.28 | $67,989,439 | $2,217,960 | -0.43% |  |
| 323 |  Brett (Based) |
$0.006796 | $67,964,055 | $15,582,856 | -1.41% |  |
| 324 |  Amp |
$0.000782 | $67,884,944 | $4,319,933 | -1.33% |  |
| 325 |  Request |
$0.085208 | $67,884,845 | $25,903,936 | 34.29% |  |
| 326 |  Concordium |
$0.005380 | $67,715,839 | $201,515 | -2.12% |  |
| 327 |  Velo |
$0.003818 | $67,061,733 | $2,667,640 | -0.98% |  |
| 328 |  GMX |
$6.41 | $66,659,997 | $4,608,541 | 0.91% |  |
| 329 |  Dohrnii |
$3.90 | $66,575,265 | $409,756 | -0.59% |  |
| 330 |  BNB Attestation Service |
$0.026601 | $66,502,019 | $9,984,999 | 14.38% |  |
| 331 |  Holo |
$0.000378 | $66,496,643 | $3,676,598 | -1.81% |  |
| 332 |  Axelar |
$0.056412 | $66,358,962 | $5,672,723 | -1.07% |  |
| 333 |  GEODNET |
$0.151305 | $66,389,266 | $280,903 | -1.46% |  |
| 334 |  Impossible Cloud Network |
$0.261600 | $66,186,349 | $4,703,255 | -12.94% |  |
| 335 |  Nervos Network |
$0.001355 | $66,194,105 | $3,895,482 | -1.94% |  |
| 336 |  MindWaveDAO |
$0.078511 | $66,166,113 | $227,040 | 0.21% |  |
| 337 |  Astar |
$0.007590 | $66,025,999 | $2,274,065 | -1.49% |  |
| 338 |  Lombard |
$0.203740 | $65,706,265 | $19,301,656 | -3.27% |  |
| 339 |  WhiteRock |
$0.000100 | $65,279,833 | $65,962.28 | -2.56% |  |
| 340 |  Toshi |
$0.000155 | $65,173,266 | $8,605,331 | -1.56% |  |
| 341 |  DigiByte |
$0.003549 | $64,966,754 | $1,401,461 | -1% |  |
| 342 |  Dusk |
$0.130507 | $64,862,174 | $7,174,683 | -2.96% |  |
| 343 |  AI Rig Complex |
$0.063993 | $63,992,543 | $6,447,201 | -1.59% |  |
| 344 |  Lumera Health |
$4.19 | $63,632,291 | $685,873 | 0.03% |  |
| 345 |  Alchemy Pay |
$0.006335 | $63,345,504 | $6,891,745 | -1.67% |  |
| 346 |  Derive |
$0.085815 | $63,291,104 | $675,519 | -1.84% |  |
| 347 |  USDH |
$0.995948 | $62,852,073 | $5,269,153 | -0.4% |  |
| 348 |  Fidelity Digital Dollar |
$0.999550 | $62,572,883 | $5,196,342 | -0.08% |  |
| 349 |  StraitsX USD |
$0.999788 | $62,197,201 | $25,097,752 | -0.03% |  |
| 350 |  Collector Crypt |
$0.155361 | $61,796,956 | $7,433,147 | -11.07% |  |
| 351 |  Numeraire |
$8.25 | $61,801,119 | $7,129,951 | 1.16% |  |
| 352 |  MYX Finance |
$0.204716 | $60,895,988 | $11,580,019 | 0.28% |  |
| 353 |  Blur |
$0.021680 | $60,866,348 | $17,382,505 | -2.42% |  |
| 354 |  Alchemist AI |
$0.071482 | $60,759,586 | $8,702,460 | 0.67% |  |
| 355 |  Kava |
$0.056188 | $60,285,133 | $3,793,390 | -3.61% |  |
| 356 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.07% |  |
| 357 |  UnifAI Network |
$0.251225 | $60,042,880 | $4,261,670 | -3% |  |
| 358 |  Quantix Finance |
$59.89 | $59,887,706 | $709,657 | -0.42% |  |
| 359 |  Movement |
$0.015592 | $59,834,570 | $10,443,668 | -0.9% |  |
| 360 |  Nano |
$0.448377 | $59,745,432 | $347,243 | 2.81% |  |
| 361 |  XYO |
$0.004323 | $59,670,417 | $8,498,257 | 5.35% |  |
| 362 |  io.net |
$0.178774 | $59,625,478 | $106,812,969 | 17.06% |  |
| 363 |  KUB Coin |
$0.861506 | $59,422,203 | $290,729 | 2.68% |  |
| 364 |  aelf |
$0.072618 | $59,533,618 | $740,813 | -1.57% |  |
| 365 |  Rootstock Infrastructure Framework |
$0.058777 | $58,776,918 | $2,973,704 | -7.42% |  |
| 366 |  Eurite |
$1.16 | $58,411,262 | $13,129,542 | 0.01% |  |
| 367 |  SushiSwap |
$0.202230 | $58,006,755 | $8,490,294 | -0.13% |  |
| 368 |  Fogo |
$0.014888 | $57,006,319 | $7,993,914 | -0.05% |  |
| 369 |  Diem |
$1,480.49 | $56,875,176 | $1,351,237 | -4.17% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$213.96 | $56,799,351 | $16,898,338 | -1.47% |  |
| 371 |  Threshold |
$0.005080 | $56,666,497 | $4,245,115 | -1.53% |  |
| 372 |  Ore |
$122.71 | $56,625,353 | $1,486,904 | 1.55% |  |
| 373 |  Polymesh |
$0.053592 | $56,351,309 | $3,303,993 | -4.46% |  |
| 374 |  Peanut the Squirrel |
$0.056177 | $56,167,990 | $16,837,510 | 0.94% |  |
| 375 |  ChainOpera AI |
$0.298357 | $56,091,181 | $3,761,634 | 3.59% |  |
| 376 |  Flow |
$0.033394 | $55,550,285 | $4,426,435 | -1.3% |  |
| 377 |  lium |
$14.54 | $55,534,497 | $222,068 | 0.27% |  |
| 378 |  Score |
$12.65 | $54,616,752 | $340,582 | 0.88% |  |
| 379 |  Loaded Lions |
$0.001768 | $54,534,173 | $104,377 | 1.69% |  |
| 380 |  Kinetiq |
$0.195193 | $54,746,987 | $1,340,982 | 7.07% |  |
| 381 |  Popcat (SOL) |
$0.055028 | $53,923,786 | $11,965,649 | -0.29% |  |
| 382 |  OpenLedger |
$0.185238 | $53,860,591 | $21,752,868 | -0.53% |  |
| 383 |  BitDCA |
$0.654743 | $53,674,197 | $115,537 | -0.45% |  |
| 384 |  Osmosis |
$0.069056 | $53,522,262 | $41,306,269 | 31.79% |  |
| 385 |  Verge |
$0.003221 | $53,217,428 | $3,053,954 | -1.35% |  |
| 386 |  Mog Coin |
$1.35e-7 | $52,895,147 | $9,121,578 | 1.05% |  |
| 387 |  Babylon |
$0.015388 | $52,755,663 | $4,957,626 | -2.63% |  |
| 388 |  Ontology |
$0.052697 | $52,697,410 | $8,893,509 | -3.83% |  |
| 389 |  VVS Finance |
$0.000001 | $52,559,454 | $107,689 | -1.03% |  |
| 390 |  Moca Network |
$0.012413 | $52,548,233 | $4,863,370 | -0.97% |  |
| 391 |  OpenServ |
$0.067551 | $52,014,142 | $2,813,884 | -2.38% |  |
| 392 |  RedStone |
$0.130309 | $51,874,353 | $20,003,092 | -1.94% |  |
| 393 |  NVIDIA tokenized stock (xStock) |
$214.32 | $51,713,253 | $22,482,340 | -1.45% |  |
| 394 |  Invesco QQQ Tokenized ETF (Ondo) |
$732.25 | $51,576,780 | $4,977,874 | 0.83% |  |
| 395 |  Jelly-My-Jelly |
$0.051506 | $51,506,149 | $4,084,769 | -6.88% |  |
| 396 |  Railgun |
$3.52 | $51,404,260 | $3,761,378 | -7.07% |  |
| 397 |  Paycoin |
$0.048068 | $51,244,348 | $823,641 | -1.35% |  |
| 398 |  BankrCoin |
$0.000514 | $51,035,007 | $8,369,874 | 4.06% |  |
| 399 |  Siacoin |
$0.000906 | $50,751,153 | $4,450,424 | -0.87% |  |
| 400 |  Matrixdock Gold |
$4,478.43 | $50,101,740 | $888,395 | -0.68% |  |