Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Wormhole Wormhole $0.012402 $71,158,660 $21,926,442 -6.43% Wormhole
302 AI Rig Complex AI Rig Complex $0.070946 $70,946,017 $5,252,940 -1.48% AI Rig Complex
303 Movement Movement $0.019315 $70,940,562 $34,374,506 1.37% Movement
304 Comedian Comedian $0.070806 $70,803,665 $4,055,015 -2.92% Comedian
305 Irys Irys $0.028192 $69,718,813 $6,482,325 -1.25% Irys
306 Sahara AI Sahara AI $0.022152 $69,597,774 $11,423,554 -5.02% Sahara AI
307 Loaded Lions Loaded Lions $0.002250 $69,398,103 $660,357 -1.33% Loaded Lions
308 Astar Astar $0.008041 $69,030,336 $1,976,222 -2.27% Astar
309 Dohrnii Dohrnii $4.03 $68,779,393 $515,341 -1.25% Dohrnii
310 GMX GMX $6.61 $68,612,803 $6,549,646 1.07% GMX
311 Nano Nano $0.509239 $67,855,182 $945,969 4.64% Nano
312 XPR Network XPR Network $0.002364 $68,184,610 $1,586,865 -2.52% XPR Network
313 aelf aelf $0.081946 $67,150,412 $932,016 0.03% aelf
314 Defi App Defi App $0.018091 $67,001,215 $3,722,334 -6.24% Defi App
315 MindWaveDAO MindWaveDAO $0.078540 $66,191,128 $359,317 0.06% MindWaveDAO
316 Aztec Aztec $0.022728 $65,448,733 $8,742,218 -2.83% Aztec
317 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $711.37 $65,364,472 $2,273,067 -0.08% SP500 tokenized ETF (xStock)
318 ZORA ZORA $0.014604 $65,282,076 $7,302,145 -4.32% ZORA
319 Numeraire Numeraire $8.64 $64,755,438 $13,443,847 -2.68% Numeraire
320 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $338.26 $64,089,126 $2,627,579 -1.03% Alphabet tokenized stock (xStock)
321 Plume Plume $0.011834 $63,113,454 $16,527,374 -4.35% Plume
322 MultiBank Group MultiBank Group $0.340407 $63,040,076 $5,639,826 -0.54% MultiBank Group
323 Alchemist AI Alchemist AI $0.073948 $62,855,902 $5,867,166 -5.52% Alchemist AI
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999293 $62,556,822 $7,366,684 -0.05% Fidelity Digital Dollar
325 Alchemy Pay Alchemy Pay $0.006195 $61,952,283 $6,560,702 -3.48% Alchemy Pay
326 Pythia Pythia $0.061556 $61,442,848 $672,438 -1.31% Pythia
327 Derive Derive $0.083287 $61,426,969 $130,496 -3.81% Derive
328 Popcat (SOL) Popcat (SOL) $0.062559 $61,304,262 $17,080,132 -0.56% Popcat (SOL)
329 Kava Kava $0.056422 $61,096,613 $11,851,050 -2.88% Kava
330 Zeebu Zeebu $0.339774 $61,006,248 $9,933.26 -0.52% Zeebu
331 SushiSwap SushiSwap $0.212530 $60,961,157 $14,877,835 -3.32% SushiSwap
332 Quantix Finance Quantix Finance $60.94 $60,941,389 $1,651,896 -1.08% Quantix Finance
333 Targon Targon $13.65 $60,256,933 $2,447,298 -3.91% Targon
334 Venus BUSD Venus BUSD $0.022314 $60,131,951 - -0.03% Venus BUSD
335 Eurite Eurite $1.18 $59,972,177 $6,003,081 -0.11% Eurite
336 World Mobile Token World Mobile Token $0.070055 $59,583,445 $26,129,818 -3.19% World Mobile Token
337 Zama Zama $0.027035 $59,476,516 $24,665,186 -7.13% Zama
338 ChainOpera AI ChainOpera AI $0.316240 $59,453,117 $9,184,055 -9.66% ChainOpera AI
339 KUB Coin KUB Coin $0.861780 $59,441,102 $306,628 -3.04% KUB Coin
340 Bio Protocol Bio Protocol $0.027907 $59,392,717 $102,487,437 -10.45% Bio Protocol
341 Flow Flow $0.035785 $59,250,517 $10,689,521 -4.61% Flow
342 Joseon Mun Joseon Mun $0.000187 $59,219,559 $260,920 -1.24% Joseon Mun
343 Non-Playable Coin Non-Playable Coin $0.007775 $58,745,034 $3,860,300 -2.94% Non-Playable Coin
344 MetYa MetYa $0.059542 $58,655,397 $116,772 -2.82% MetYa
345 Velo Velo $0.003323 $58,366,302 $1,535,495 -6.31% Velo
346 Spark Spark $0.022870 $58,281,529 $13,002,198 -3.12% Spark
347 Concordium Concordium $0.004841 $58,233,038 $282,406 0.76% Concordium
348 Moca Network Moca Network $0.014168 $57,988,402 $13,726,821 2.21% Moca Network
349 VeThor Token VeThor Token $0.000581 $57,717,313 $3,161,481 -3.95% VeThor Token
350 Tria Tria $0.026525 $57,231,299 $19,734,041 -6.91% Tria
351 Mog Coin Mog Coin $1.46e-7 $56,999,126 $8,857,037 -5.11% Mog Coin
352 Verge Verge $0.003441 $56,850,924 $6,464,139 -8.23% Verge
353 VVS Finance VVS Finance $0.000001 $56,623,484 $77,250.33 -2.38% VVS Finance
354 BitDCA BitDCA $0.688766 $56,463,245 $176,798 -1.46% BitDCA
355 Lumera Health Lumera Health $3.72 $56,426,016 $86,970.95 -0.05% Lumera Health
356 InitVerse InitVerse $0.103018 $56,282,316 $705,479 0.04% InitVerse
357 Peanut the Squirrel Peanut the Squirrel $0.056218 $56,208,631 $49,966,552 -15.53% Peanut the Squirrel
358 GEODNET GEODNET $0.127344 $55,875,872 $1,070,884 -0.02% GEODNET
359 Huma Finance Huma Finance $0.019252 $55,812,559 $14,844,261 4.74% Huma Finance
360 Orca Orca $0.913084 $55,514,427 $9,105,120 -3.93% Orca
361 Paycoin Paycoin $0.051846 $55,220,735 $675,079 -4.76% Paycoin
362 HashKey Platform Token HashKey Platform Token $0.160006 $55,195,740 $1,937,845 -4.22% HashKey Platform Token
363 Siacoin Siacoin $0.000982 $55,009,661 $4,706,383 -1.96% Siacoin
364 Waves Waves $0.437697 $54,627,594 $21,865,415 2.79% Waves
365 Matrixdock Gold Matrixdock Gold $4,871.69 $54,345,911 $2,338,512 0.02% Matrixdock Gold
366 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $201.90 $53,743,004 $3,267,431 -2.73% Coinbase tokenized stock (xStock)
367 Magic Eden Magic Eden $0.112332 $53,696,401 $193,367,988 1.39% Magic Eden
368 Polymesh Polymesh $0.051303 $53,508,047 $3,219,997 -5.64% Polymesh
369 Wiki Cat Wiki Cat $9.82e-8 $52,910,078 $263,540 -1.7% Wiki Cat
370 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.053549 $53,011,924 $21,010,372 -8.85% Moo Deng (moodengsol.com)
371 cat in a dogs world cat in a dogs world $0.000596 $52,949,859 $7,273,330 -7.05% cat in a dogs world
372 StorX Network StorX Network $0.063316 $52,805,235 $2,735,147 -0.66% StorX Network
373 MANTRA MANTRA $0.010809 $52,688,609 $11,646,782 -4.76% MANTRA
374 Linea Linea $0.003402 $52,677,300 $27,025,723 -4.09% Linea
375 Tellor Tellor $18.93 $52,534,805 $67,400,121 -6.93% Tellor
376 Ankr Ankr $0.005153 $51,534,241 $14,811,619 -3.32% Ankr
377 XYO XYO $0.003707 $50,884,451 $3,290,992 0.21% XYO
378 Fractal Bitcoin Fractal Bitcoin $0.506788 $50,686,551 $1,783,216 5.22% Fractal Bitcoin
379 Celo Celo $0.083972 $50,308,106 $4,795,496 -4.75% Celo
380 StraitsX USD StraitsX USD $0.999639 $50,244,542 $13,491,932 -0.01% StraitsX USD
381 Law Blocks (AI) Law Blocks (AI) $0.201821 $49,445,682 $351,672 -0.42% Law Blocks (AI)
382 RedStone RedStone $0.138195 $49,420,233 $8,664,391 -5.09% RedStone
383 lium lium $12.91 $49,316,933 $1,152,341 -3.26% lium
384 UnifAI Network UnifAI Network $0.204994 $48,993,467 $6,378,997 -10.03% UnifAI Network
385 OpenLedger OpenLedger $0.226916 $48,900,443 $23,984,049 2.53% OpenLedger
386 Avantis Avantis $0.151904 $48,602,822 $502,697,698 5.24% Avantis
387 Status Status $0.010128 $48,596,858 $1,871,580 -1.66% Status
388 WhiteRock WhiteRock $0.000074 $48,267,099 $162,694 -1.12% WhiteRock
389 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $199.41 $48,117,122 $3,171,086 -0.7% NVIDIA tokenized stock (xStock)
390 Casper Casper $0.002993 $47,408,317 $1,124,040 -3.81% Casper
391 Orbler Orbler $0.046475 $47,199,238 $33,284.51 -0.03% Orbler
392 Aleo Aleo $0.045148 $47,181,591 $2,031,007 -0.98% Aleo
393 Mask Network Mask Network $0.471096 $47,109,597 $20,105,263 -2.33% Mask Network
394 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $681.49 $46,729,663 $3,041,952 -0.56% Meta tokenized stock (xStock)
395 Venus Venus $2.86 $46,614,582 $10,470,676 -7.59% Venus
396 Jelly-My-Jelly Jelly-My-Jelly $0.046518 $46,517,726 $3,925,188 -6.25% Jelly-My-Jelly
397 Block Street Block Street $0.222206 $46,163,306 $9,869,859 -3.78% Block Street
398 BSquared Network BSquared Network $0.684540 $46,106,045 $5,982,355 8.9% BSquared Network
399 ChangeNOW Token ChangeNOW Token $0.543453 $46,086,806 $5,371.08 -3.68% ChangeNOW Token
400 Succinct Succinct $0.236185 $46,056,009 $9,978,634 -3.49% Succinct
Trang 4/84