Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 10/07/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.27 $72,153,035 $8,771,071 -0.79% Coinbase tokenized stock (xStock)
302 RaveDAO RaveDAO $0.280798 $70,896,099 $6,923,805 -0.91% RaveDAO
303 Keeta Keeta $0.124078 $70,158,326 $1,813,528 -1.95% Keeta
304 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $127.58 $69,652,932 $12,005.27 -3% Palantir tokenized stock (xStock)
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $757.62 $68,213,253 $1,067,730 0.52% iShares Core S&P 500 Tokenized ETF (Ondo)
306 BNB Attestation Service BNB Attestation Service $0.027169 $67,923,260 $3,349,853 -2.98% BNB Attestation Service
307 Gas Gas $1.03 $67,228,452 $2,589,511 0.6% Gas
308 Stronghold SHx Stronghold SHx $0.003778 $66,493,858 $516,448 -0.55% Stronghold SHx
309 MindWaveDAO MindWaveDAO $0.078737 $66,356,928 $211,940 0.22% MindWaveDAO
310 USDsui USDsui $0.999333 $65,789,971 $1,248,698 0.06% USDsui
311 USD.AI USD.AI $0.032880 $65,759,643 $15,495,159 0.75% USD.AI
312 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.63 $65,377,060 $2,337,676 -0.41% MicroStrategy tokenized stock (xStock)
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.89 $65,160,237 $98.50 -0.64% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Qubic Qubic $4.61e-7 $64,610,941 $1,231,144 -0.14% Qubic
315 AIOZ Network AIOZ Network $0.050989 $64,482,222 $3,074,609 -0.53% AIOZ Network
316 Ravencoin Ravencoin $0.003935 $64,310,094 $12,419,501 7.09% Ravencoin
317 AntFun AntFun $0.033819 $63,844,090 $9,262,140 0.85% AntFun
318 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $525.17 $64,070,308 $3,835.93 0.6% Mastercard tokenized stock (xStock)
319 Bio Protocol Bio Protocol $0.028449 $63,557,370 $16,465,831 3.15% Bio Protocol
320 Playnance Playnance $0.002516 $62,976,318 $599,753 4.45% Playnance
321 Dog (Bitcoin) Dog (Bitcoin) $0.000630 $62,962,380 $620,532 5.02% Dog (Bitcoin)
322 ZIGChain ZIGChain $0.044485 $62,677,406 $2,103,314 -1.45% ZIGChain
323 Fidelity Digital Dollar Fidelity Digital Dollar $0.999965 $62,598,888 $4,184,511 0.02% Fidelity Digital Dollar
324 GMX GMX $5.97 $62,285,201 $4,563,456 6.41% GMX
325 Collector Crypt Collector Crypt $0.148818 $61,889,408 $6,747,958 -7.78% Collector Crypt
326 io.net io.net $0.170043 $61,632,606 $21,472,647 1.66% io.net
327 Dohrnii Dohrnii $3.60 $61,449,462 $495,838 1.09% Dohrnii
328 XPR Network XPR Network $0.002102 $61,385,887 $1,366,989 0.55% XPR Network
329 Talus Talus $0.027876 $61,327,960 $9,226,299 52.96% Talus
330 Ducky Ducky $0.000147 $61,065,352 - -76.27% Ducky
331 Kusama Kusama $3.28 $60,583,346 $5,194,846 2.08% Kusama
332 Plume Plume $0.010144 $60,555,653 $8,091,067 3.35% Plume
333 Zilliqa Zilliqa $0.003005 $60,309,958 $2,394,293 0.26% Zilliqa
334 Quantix Finance Quantix Finance $60.25 $60,254,577 $2,029,835 -0.08% Quantix Finance
335 Defi App Defi App $0.015495 $60,196,611 $12,535,826 0.36% Defi App
336 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0% Venus BUSD
337 ChainOpera AI ChainOpera AI $0.318647 $59,905,650 $9,355,482 6.75% ChainOpera AI
338 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $346.30 $59,637,380 $1,268.45 -0.51% Visa tokenized stock (xStock)
339 Wormhole Wormhole $0.009666 $59,046,880 $77,402,084 0.84% Wormhole
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.16 $58,885,193 $626.75 -0.25% Pfizer tokenized stock (xStock)
341 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $404.45 $58,711,238 $54,661.00 2.93% Broadcom tokenized stock (xStock)
342 Turbo Turbo $0.000850 $58,670,923 $7,122,599 1.23% Turbo
343 Berachain Berachain $0.197700 $58,601,647 $12,290,953 0.77% Berachain
344 Holo Holo $0.000331 $58,436,131 $3,951,385 2.23% Holo
345 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,028.02 $57,999,518 $101.76 -1.18% Goldman Sachs tokenized stock (xStock)
346 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.40 $57,974,517 $836,976 -3.18% AstraZeneca tokenized stock (xStock)
347 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $252.38 $57,761,670 $64,787.59 -0.66% AbbVie tokenized stock (xStock)
348 Mina Mina $0.044829 $57,706,139 $7,029,622 -4.23% Mina
349 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.29 $57,652,266 $26,798.59 -1.09% Procter & Gamble tokenized stock (xStock)
350 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.51 $57,516,022 $222.36 -0.51% Schwab International Equity Tokenised ETF (xStock)
351 AIHub AIHub $49.14 $57,489,518 - 1.52% AIHub
352 XPIN Network XPIN Network $0.001463 $57,399,990 $4,291,956 2.93% XPIN Network
353 Theta Fuel Theta Fuel $0.007706 $56,970,591 $1,302,228 0.97% Theta Fuel
354 Velo Velo $0.003236 $56,834,667 $1,964,641 -1.87% Velo
355 Enjin Coin Enjin Coin $0.028554 $56,566,291 $7,794,210 1.94% Enjin Coin
356 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $378.09 $56,137,376 $53,103.86 0.42% Vanguard tokenized ETF (xStock)
357 SuperVerse SuperVerse $0.086890 $55,623,701 $2,993,093 0.56% SuperVerse
358 MegaETH MegaETH $0.049089 $55,459,986 $20,620,063 3.27% MegaETH
359 Jelly-My-Jelly Jelly-My-Jelly $0.055258 $55,257,756 $4,212,482 0.07% Jelly-My-Jelly
360 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $588.61 $54,517,428 $305.54 5.11% iShares Semiconductor tokenized ETF (xStock)
361 Linea Linea $0.002423 $54,013,976 $13,406,979 2.39% Linea
362 TROLL (SOL) TROLL (SOL) $0.054002 $53,935,987 $3,609,455 3.32% TROLL (SOL)
363 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $992.54 $53,818,303 $6,926,457 5.22% Micron Technology Tokenized Stock (Ondo)
364 Union Union $0.027990 $53,714,434 $1,459,994 129.09% Union
365 Babylon Babylon $0.013340 $53,317,340 $5,729,633 1.01% Babylon
366 Spark Spark $0.017288 $53,056,954 $9,694,650 0.01% Spark
367 Baby Doge Coin Baby Doge Coin $2.95e-10 $52,841,259 $2,647,356 0.86% Baby Doge Coin
368 ZetaChain ZetaChain $0.034968 $52,795,003 $4,585,857 4.14% ZetaChain
369 Pharos Pharos $0.389078 $52,758,956 $4,590,388 -0.23% Pharos
370 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $841.93 5.66% Ton Strategy tokenized stock (xStock)
371 Purr Purr $0.087489 $52,086,063 $613,299 -2.54% Purr
372 Blur Blur $0.018310 $51,988,153 $41,153,733 -2.87% Blur
373 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $515.39 $51,764,827 $85.51 1.44% AppLovin tokenized stock (xStock)
374 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $344.18 $51,732,632 $4,865.05 0.96% Home Depot tokenized stock (xStock)
375 Brett (Based) Brett (Based) $0.005164 $51,641,240 $14,722,522 0.5% Brett (Based)
376 GoPlus Security GoPlus Security $0.009745 $51,264,605 $6,040,311 -2.84% GoPlus Security
377 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.78 $50,926,947 $15.00 -0.16% Berkshire Hathaway tokenized stock (xStock)
378 aelf aelf $0.061207 $50,333,271 $1,366,032 -1.89% aelf
379 Cysic Cysic $0.311993 $50,168,532 $5,195,375 1.74% Cysic
380 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.32 $50,089,467 $13,858.09 4.97% TQQQ tokenized ETF (xStock)
381 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.20 $49,882,974 $54,048.26 0.58% UnitedHealth tokenized stock (xStock)
382 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.99 $49,669,559 $174.86 0.27% Gamestop tokenized stock (xStock)
383 StraitsX USD StraitsX USD $0.999932 $49,486,373 $2,334,594 0.01% StraitsX USD
384 Holoworld AI Holoworld AI $0.068096 $49,458,144 $7,951,230 2.05% Holoworld AI
385 Axelar Axelar $0.041202 $49,458,356 $3,210,478 0.78% Axelar
386 aPriori aPriori $0.199724 $49,306,777 $4,831,240 1.34% aPriori
387 KUB Coin KUB Coin $0.714348 $49,272,017 $159,862 2.1% KUB Coin
388 Targon Targon $11.16 $49,259,773 $253,326 1.24% Targon
389 Diem Diem $1,280.84 $49,205,056 $1,512,998 -4.29% Diem
390 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $138.12 $48,963,040 $1,375.74 -3.09% Exxon Mobil tokenized stock (xStock)
391 Kava Kava $0.044872 $48,589,134 $9,273,630 2.42% Kava
392 SuperTrust SuperTrust $0.254862 $48,016,939 $47,798.71 -2.43% SuperTrust
393 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $219.00 $47,984,229 $429,939 -0.95% Honeywell tokenized stock (xStock)
394 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.04 $47,976,992 $999.09 -0.05% Strive, Inc. Series A Preferred tokenized stock (xStock)
395 Toshi Toshi $0.000114 $47,815,228 $7,181,096 1.68% Toshi
396 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
397 Non-Playable Coin Non-Playable Coin $0.006281 $47,577,564 $3,602,497 4.57% Non-Playable Coin
398 Seeker Seeker $0.009484 $47,392,058 $4,805,862 0.21% Seeker
399 Alchemist AI Alchemist AI $0.055492 $47,168,443 $10,485,916 6.7% Alchemist AI
400 RedStone RedStone $0.105229 $46,586,504 $5,274,049 4.44% RedStone
Trang 4/82