Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:13:00 02/07/2026
Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.049613 | $69,901,635 | $2,277,454 | 8.86% |  |
| 302 |  0x Protocol |
$0.082243 | $69,774,279 | $9,108,162 | 6.42% |  |
| 303 |  Palantir tokenized stock (xStock) |
$126.01 | $68,795,900 | $20,304.97 | 6.47% |  |
| 304 |  Gas |
$1.04 | $67,545,807 | $4,673,468 | -1.7% |  |
| 305 |  Reserve Rights |
$0.001079 | $67,463,703 | $5,108,955 | 2.46% |  |
| 306 |  USDsui |
$0.997908 | $66,725,791 | $2,600,125 | -0.2% |  |
| 307 |  MindWaveDAO |
$0.078681 | $66,309,837 | $234,841 | 0.3% |  |
| 308 |  AIOZ Network |
$0.052451 | $66,245,771 | $3,121,505 | 0.04% |  |
| 309 |  MicroStrategy tokenized stock (xStock) |
$94.85 | $66,231,341 | $2,379,088 | 9.09% |  |
| 310 |  Sonic |
$0.022774 | $65,588,654 | $10,948,726 | 0.68% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.42 | $65,587,174 | $175.54 | -0.54% |  |
| 312 |  SPACE ID |
$0.033133 | $65,210,870 | $14,956,427 | -7.13% |  |
| 313 |  Defi App |
$0.016729 | $64,988,982 | $16,164,322 | -0.19% |  |
| 314 |  Bio Protocol |
$0.029120 | $64,816,091 | $44,280,739 | -1.85% |  |
| 315 |  Safe |
$0.085294 | $64,758,776 | $1,888,992 | 1.59% |  |
| 316 |  Micron Technology Tokenized Stock (Ondo) |
$1,035.17 | $64,415,277 | $15,642,849 | -9.76% |  |
| 317 |  Mastercard tokenized stock (xStock) |
$523.82 | $63,866,142 | $5,396.01 | 2.84% |  |
| 318 |  AntFun |
$0.033808 | $63,824,869 | $7,462,090 | 2.51% |  |
| 319 |  Playnance |
$0.002516 | $62,965,069 | $543,384 | -0.44% |  |
| 320 |  Dohrnii |
$3.69 | $62,948,358 | $418,732 | 10.74% |  |
| 321 |  Fidelity Digital Dollar |
$1.00 | $62,604,222 | $6,729,385 | 0.05% |  |
| 322 |  Yearn |
$1,737.81 | $62,241,189 | $3,377,795 | 7.15% |  |
| 323 |  Ravencoin |
$0.003755 | $61,308,403 | $4,570,570 | 1.63% |  |
| 324 |  Visa tokenized stock (xStock) |
$355.60 | $61,238,508 | $3,229.07 | 5.05% |  |
| 325 |  CrowdStrike tokenized stock (xStock) |
$769.29 | $60,113,891 | $7,231.43 | 2.78% |  |
| 326 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.02% |  |
| 327 |  USD.AI |
$0.029938 | $59,876,397 | $13,056,291 | -0.25% |  |
| 328 |  Jelly-My-Jelly |
$0.059814 | $59,813,848 | $5,378,694 | 0.77% |  |
| 329 |  Berachain |
$0.204274 | $59,671,741 | $13,260,665 | 1.31% |  |
| 330 |  Quantix Finance |
$59.67 | $59,666,103 | $1,855,272 | 0.53% |  |
| 331 |  GMX |
$5.67 | $59,115,522 | $5,319,416 | 6.65% |  |
| 332 |  Qubic |
$4.24e-7 | $59,083,773 | $2,970,969 | 1.1% |  |
| 333 |  AstraZeneca tokenized stock (xStock) |
$104.21 | $59,001,503 | $812,389 | -2.26% |  |
| 334 |  AbbVie tokenized stock (xStock) |
$257.28 | $58,883,512 | $69,047.39 | 1.15% |  |
| 335 |  Plume |
$0.009848 | $58,790,412 | $7,325,853 | 3.25% |  |
| 336 |  Zilliqa |
$0.002927 | $58,718,165 | $4,960,736 | 3.25% |  |
| 337 |  Alchemist AI |
$0.069035 | $58,679,586 | $12,007,750 | 5.4% |  |
| 338 |  io.net |
$0.161322 | $58,471,517 | $25,473,337 | -1.6% |  |
| 339 |  Dog (Bitcoin) |
$0.000584 | $58,397,786 | $787,624 | 3.45% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$23.92 | $58,300,240 | $137.43 | -2.29% |  |
| 341 |  Goldman Sachs tokenized stock (xStock) |
$1,028.71 | $58,038,447 | $109.20 | -0.14% |  |
| 342 |  Chevron tokenized stock (xStock) |
$166.39 | $57,822,017 | $775.99 | -3.05% |  |
| 343 |  Turbo |
$0.000837 | $57,787,146 | $15,596,717 | 4.28% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$150.52 | $57,737,656 | $31,410.71 | 0.65% |  |
| 345 |  AppLovin tokenized stock (xStock) |
$574.41 | $57,692,688 | $352.49 | 9.45% |  |
| 346 |  Schwab International Equity Tokenised ETF (xStock) |
$27.47 | $57,432,393 | $9.85 | -0.83% |  |
| 347 |  TROLL (SOL) |
$0.057428 | $57,357,812 | $3,759,355 | 8.11% |  |
| 348 |  Pharos |
$0.420602 | $57,033,617 | $5,386,364 | 0.02% |  |
| 349 |  MetYa |
$0.057750 | $56,967,003 | $102,043 | 0.33% |  |
| 350 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0.18% |  |
| 351 |  Kusama |
$3.09 | $56,941,539 | $6,021,291 | 3.57% |  |
| 352 |  Wormhole |
$0.009289 | $56,634,698 | $115,383,158 | -1.63% |  |
| 353 |  aPriori |
$0.227179 | $56,084,902 | $8,854,536 | 4.78% |  |
| 354 |  XPIN Network |
$0.001440 | $56,068,499 | $8,616,981 | 1.79% |  |
| 355 |  The Black Bull |
$0.135330 | $55,985,203 | $37,032,123 | 1.28% |  |
| 356 |  Velo |
$0.003178 | $55,812,465 | $2,022,942 | 2.58% |  |
| 357 |  Theta Fuel |
$0.007541 | $55,683,141 | $1,695,736 | 3.48% |  |
| 358 |  Vanguard tokenized ETF (xStock) |
$373.17 | $55,405,714 | $60,595.00 | 2.13% |  |
| 359 |  Enjin Coin |
$0.027982 | $55,378,629 | $5,551,275 | 0.09% |  |
| 360 |  SuperVerse |
$0.086286 | $55,237,037 | $4,354,497 | 2.79% |  |
| 361 |  AIHub |
$47.11 | $55,116,584 | - | 2.73% |  |
| 362 |  ChainOpera AI |
$0.292129 | $54,920,312 | $7,747,608 | 8.69% |  |
| 363 |  Spark |
$0.017688 | $53,899,110 | $11,565,583 | 1.63% |  |
| 364 |  Cysic |
$0.334226 | $53,743,580 | $7,398,927 | -10.77% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$355.88 | $53,490,537 | $4,871.86 | -0.29% |  |
| 366 |  XPR Network |
$0.001829 | $53,356,720 | $1,363,319 | -0.38% |  |
| 367 |  Babylon |
$0.013343 | $53,156,937 | $7,808,635 | -0.2% |  |
| 368 |  ZetaChain |
$0.035186 | $53,124,139 | $5,134,928 | 3.54% |  |
| 369 |  Holo |
$0.000300 | $53,012,459 | $5,941,577 | 4.1% |  |
| 370 |  MegaETH |
$0.046730 | $52,795,366 | $18,863,729 | 3.01% |  |
| 371 |  Baby Doge Coin |
$2.93e-10 | $52,448,080 | $3,202,585 | 2.93% |  |
| 372 |  Linea |
$0.002338 | $52,218,359 | $13,808,727 | 2.91% |  |
| 373 |  Brett (Based) |
$0.005211 | $52,105,711 | $15,534,220 | 5.13% |  |
| 374 |  Berkshire Hathaway tokenized stock (xStock) |
$503.50 | $51,823,977 | $16,076.56 | 1.86% |  |
| 375 |  Mina |
$0.040223 | $51,777,665 | $10,597,863 | 6.11% |  |
| 376 |  Honeywell tokenized stock (xStock) |
$235.89 | $51,684,768 | $428,430 | -0.17% |  |
| 377 |  Gamestop tokenized stock (xStock) |
$22.80 | $51,489,664 | $68.30 | 2.34% |  |
| 378 |  Diem |
$1,336.93 | $51,359,793 | $2,076,770 | 10.08% |  |
| 379 |  TQQQ tokenized ETF (xStock) |
$77.88 | $51,109,859 | $47,478.03 | -3.56% |  |
| 380 |  Purr |
$0.084406 | $50,250,298 | $827,358 | -2.58% |  |
| 381 |  Block Street |
$0.225130 | $50,125,229 | $7,730,035 | -1.03% |  |
| 382 |  Janction |
$0.004351 | $50,005,738 | $4,994,960 | -3.6% |  |
| 383 |  UnitedHealth tokenized stock (xStock) |
$428.64 | $49,702,571 | $44,838.70 | 1.05% |  |
| 384 |  Axelar |
$0.041548 | $49,686,329 | $4,647,469 | 1.96% |  |
| 385 |  BitDCA |
$0.603534 | $49,476,154 | $228,625 | -2.68% |  |
| 386 |  Impossible Cloud Network |
$0.191720 | $48,506,353 | $5,133,467 | 6.63% |  |
| 387 |  Concordium |
$0.003834 | $48,420,297 | $144,026 | 0.96% |  |
| 388 |  Exxon Mobil tokenized stock (xStock) |
$136.42 | $48,360,593 | $475.54 | -1.6% |  |
| 389 |  Targon |
$10.94 | $48,299,665 | $498,290 | 2.09% |  |
| 390 |  ECOMI |
$0.000171 | $48,282,753 | $1,095,033 | 12.49% |  |
| 391 |  aelf |
$0.058582 | $48,165,895 | $1,853,888 | -1.48% |  |
| 392 |  Allora |
$0.238761 | $47,871,652 | $29,267,431 | -7.25% |  |
| 393 |  Toshi |
$0.000114 | $47,882,318 | $8,078,971 | 3.08% |  |
| 394 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 395 |  SuperTrust |
$0.253041 | $47,673,872 | $56,935.47 | 2.56% |  |
| 396 |  Pirate Chain |
$0.242243 | $47,531,418 | $67,914.36 | 1.39% |  |
| 397 |  Arcium |
$0.227363 | $47,480,456 | $1,314,876,280 | -8.54% |  |
| 398 |  GoPlus Security |
$0.008999 | $47,342,455 | $4,320,775 | 0.17% |  |
| 399 |  OpenLedger |
$0.157331 | $47,226,377 | $9,442,160 | -3.42% |  |
| 400 |  Nockchain |
$0.021312 | $47,192,043 | $1,013,417 | -1.29% |  |