Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:03:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay |
$0.006789 | $67,892,206 | $6,256,542 | -1.42% |  |
| 302 |  Derive |
$0.091064 | $67,162,085 | $994,719 | -6.92% |  |
| 303 |  ZetaChain |
$0.050891 | $66,935,356 | $2,871,334 | 0.14% |  |
| 304 |  Aztec |
$0.023085 | $66,475,487 | $11,512,424 | -2.72% |  |
| 305 |  XPR Network |
$0.002305 | $65,922,980 | $1,463,666 | 0.44% |  |
| 306 |  VVS Finance |
$0.000002 | $65,398,259 | $195,130 | 0.52% |  |
| 307 |  aelf |
$0.079541 | $65,149,596 | $1,429,292 | -1.14% |  |
| 308 |  KUB Coin |
$0.940977 | $64,903,671 | $84,868.06 | 0.23% |  |
| 309 |  Velo |
$0.003689 | $64,800,015 | $2,068,060 | 1.13% |  |
| 310 |  Astar |
$0.007472 | $64,022,505 | $2,607,838 | -0.04% |  |
| 311 |  TronBank |
$0.399305 | $63,551,336 | $241,613 | -1.45% |  |
| 312 |  Concordium |
$0.005287 | $63,391,622 | $834,760 | -4.23% |  |
| 313 |  Tria |
$0.029373 | $63,377,603 | $21,749,277 | -10.79% |  |
| 314 |  Mog Coin |
$1.62e-7 | $63,179,686 | $11,513,990 | -0.22% |  |
| 315 |  Axelar |
$0.055643 | $63,163,193 | $8,423,967 | -0.87% |  |
| 316 |  Circle Internet Group Tokenized Stock (Ondo) |
$114.89 | $62,811,533 | $7,641,761 | 0.67% |  |
| 317 |  Fidelity Digital Dollar |
$0.999831 | $62,590,461 | $22,514,402 | 0.02% |  |
| 318 |  Decentralized Social |
$7.04 | $62,576,269 | $29,356.56 | -1.12% |  |
| 319 |  Tagger |
$0.000576 | $62,454,293 | $11,939,865 | 28.65% |  |
| 320 |  Kava |
$0.057348 | $62,099,635 | $7,079,897 | -4.55% |  |
| 321 |  Matrixdock Gold |
$4,983.76 | $61,486,929 | $378,801 | -2.18% |  |
| 322 |  BitDCA |
$0.748218 | $61,337,010 | $367,488 | 1.09% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$664.81 | $61,086,142 | $3,749,661 | -0.76% |  |
| 324 |  Pythia |
$0.061074 | $60,961,837 | $1,119,612 | 0.28% |  |
| 325 |  SushiSwap |
$0.211599 | $60,694,018 | $14,372,780 | 0.21% |  |
| 326 |  Alchemist AI |
$0.071086 | $60,423,491 | $7,538,375 | -5.04% |  |
| 327 |  MultiBank Group |
$0.325470 | $60,316,324 | $6,869,608 | 6.84% |  |
| 328 |  币安人生 |
$0.060141 | $60,141,113 | $10,310,765 | -6.01% |  |
| 329 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.02% |  |
| 330 |  cat in a dogs world |
$0.000675 | $60,030,770 | $33,275,509 | 7.49% |  |
| 331 |  Opinion |
$0.301712 | $59,889,764 | $119,105,137 | -7.45% |  |
| 332 |  Plume |
$0.011674 | $59,785,605 | $11,184,798 | -1.78% |  |
| 333 |  Moca Network |
$0.014587 | $59,703,511 | $4,032,310 | 1.07% |  |
| 334 |  Non-Playable Coin |
$0.007840 | $59,115,970 | $3,674,028 | -3.31% |  |
| 335 |  InitVerse |
$0.108176 | $59,100,401 | $1,522,569 | 3.79% |  |
| 336 |  ChainOpera AI |
$0.311812 | $58,620,638 | $4,993,741 | -2.63% |  |
| 337 |  Yala |
$0.701234 | $58,384,573 | - | 272.53% |  |
| 338 |  HashKey Platform Token |
$0.169057 | $58,317,973 | $3,329,797 | 0.3% |  |
| 339 |  Siacoin |
$0.001036 | $58,023,301 | $4,883,130 | -1.47% |  |
| 340 |  VeThor Token |
$0.000587 | $57,920,446 | $1,883,529 | -1.19% |  |
| 341 |  RaveDAO |
$0.241882 | $57,851,487 | $56,724,903 | -0.72% |  |
| 342 |  Circle tokenized stock (xStock) |
$114.80 | $57,698,795 | $23,047,469 | 0.64% |  |
| 343 |  Lumera Health |
$3.79 | $57,542,910 | $37,312.85 | 1.13% |  |
| 344 |  Frax (prev. FXS) |
$0.600754 | $57,167,499 | $948,015 | -5.26% |  |
| 345 |  Numeraire |
$7.62 | $56,935,919 | $5,663,659 | -0.98% |  |
| 346 |  Jelly-My-Jelly |
$0.056911 | $56,910,897 | $5,898,099 | 3.31% |  |
| 347 |  Freysa |
$0.006906 | $56,559,638 | $4,521,982 | 7.64% |  |
| 348 |  Orca |
$0.932447 | $56,093,325 | $13,526,497 | -1.01% |  |
| 349 |  Waves |
$0.458394 | $55,803,113 | $3,098,547 | -0.38% |  |
| 350 |  GEODNET |
$0.127079 | $55,759,490 | $412,524 | -0.76% |  |
| 351 |  Request |
$0.069643 | $55,483,834 | $2,104,162 | -2.14% |  |
| 352 |  SPACE ID |
$0.041915 | $54,856,859 | $3,517,900 | -0.76% |  |
| 353 |  Moo Deng (moodengsol.com) |
$0.055295 | $54,740,455 | $70,230,217 | 6.75% |  |
| 354 |  Paycoin |
$0.051431 | $54,727,350 | $425,363 | -0.99% |  |
| 355 |  Burnedfi |
$4.42 | $54,643,695 | $244,566 | 5.42% |  |
| 356 |  Spark |
$0.022123 | $54,564,010 | $10,586,814 | -3.83% |  |
| 357 |  Anchored Coins AEUR |
$1.14 | $54,455,356 | $52,643.52 | -0.47% |  |
| 358 |  Law Blocks (AI) |
$0.220679 | $54,065,812 | $538,506 | 0.13% |  |
| 359 |  Aleo |
$0.056656 | $54,024,377 | $5,661,233 | 7.15% |  |
| 360 |  Magic Eden |
$0.114041 | $53,851,912 | $129,656,051 | -0.04% |  |
| 361 |  ORDI |
$2.56 | $53,822,092 | $19,375,164 | -1.06% |  |
| 362 |  Eurite |
$1.15 | $53,785,192 | $18,092,820 | -0.55% |  |
| 363 |  ZIGChain |
$0.038058 | $53,621,257 | $1,523,485 | -1.27% |  |
| 364 |  XYO |
$0.003893 | $53,166,415 | $5,029,272 | -4.79% |  |
| 365 |  Blur |
$0.019216 | $52,915,501 | $18,546,673 | -0.61% |  |
| 366 |  Espresso |
$0.101089 | $52,622,020 | $19,853,012 | -6.76% |  |
| 367 |  Popcat (SOL) |
$0.053494 | $52,421,261 | $16,520,921 | 0.2% |  |
| 368 |  Huma Finance |
$0.018054 | $52,339,030 | $83,701,846 | 9.58% |  |
| 369 |  VNDC |
$0.000037 | $51,786,123 | $16,953,435 | -0.28% |  |
| 370 |  Succinct |
$0.265446 | $51,762,020 | $7,853,369 | -0.48% |  |
| 371 |  WhiteRock |
$0.000079 | $51,610,471 | $170,812 | -2.35% |  |
| 372 |  Avantis |
$0.158892 | $50,838,949 | $24,675,704 | -7.73% |  |
| 373 |  Bitway |
$0.022914 | $50,411,600 | $68,033,092 | -0.84% |  |
| 374 |  Linea |
$0.003255 | $50,399,913 | $18,792,107 | -3.59% |  |
| 375 |  QuantixAI |
$62.77 | $49,956,269 | $697,494 | -2.52% |  |
| 376 |  IoTeX |
$0.005281 | $49,863,294 | $2,350,650 | -0.54% |  |
| 377 |  Pirate Chain |
$0.249152 | $48,887,045 | $127,097 | -3.71% |  |
| 378 |  Venus |
$2.99 | $48,774,034 | $3,069,662 | -1.48% |  |
| 379 |  Zama |
$0.021949 | $48,287,805 | $24,859,293 | 0.99% |  |
| 380 |  ChangeNOW Token |
$0.569077 | $48,259,792 | $3,781.14 | -0.39% |  |
| 381 |  Everlyn AI |
$0.187706 | $47,984,868 | $17,662,360 | -32.89% |  |
| 382 |  Drift |
$0.081736 | $47,580,482 | $6,555,116 | 0.5% |  |
| 383 |  Peanut the Squirrel |
$0.047535 | $47,527,339 | $23,806,246 | 0.74% |  |
| 384 |  Quack AI |
$0.013131 | $47,492,657 | $5,158,810 | 0.35% |  |
| 385 |  Joseon Mun |
$0.000150 | $47,476,947 | $175,139 | -1.6% |  |
| 386 |  StorX Network |
$0.064698 | $46,935,197 | $3,056,014 | -1.87% |  |
| 387 |  StraitsX USD |
$0.999983 | $46,800,431 | $28,004,807 | 0% |  |
| 388 |  Lagrange |
$0.241942 | $46,694,741 | $11,908,537 | 4.57% |  |
| 389 |  Status |
$0.009646 | $46,282,569 | $2,649,119 | -0.36% |  |
| 390 |  BSquared Network |
$0.685480 | $46,169,368 | $6,246,489 | -1.56% |  |
| 391 |  Tornado Cash |
$8.77 | $46,156,341 | $111,503 | 2.13% |  |
| 392 |  ssv.network |
$2.76 | $45,846,234 | $15,981,733 | -0.4% |  |
| 393 |  Terra |
$0.064138 | $45,536,899 | $7,866,257 | 0.1% |  |
| 394 |  Mask Network |
$0.454098 | $45,409,815 | $23,856,411 | 1.78% |  |
| 395 |  ISLM |
$0.020749 | $45,367,872 | $104,148 | 2.2% |  |
| 396 |  GOHOME |
$90.79 | $45,386,434 | $1,134,239 | -0.1% |  |
| 397 |  Rocket Pool |
$2.02 | $45,022,809 | $5,929,581 | 1.82% |  |
| 398 |  Ardor |
$0.045021 | $44,952,066 | $1,359,988 | -1.02% |  |
| 399 |  Tellor |
$16.28 | $44,890,111 | $46,836,363 | -1.07% |  |
| 400 |  Moonbirds |
$0.157312 | $44,833,786 | $9,524,448 | 3.73% |  |