Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Dell Technologies Inc. tokenized stock (xStock) |
$420.34 | $67,751,507 | $3,049.83 | -4.54% |  |
| 302 |  Mastercard tokenized stock (xStock) |
$554.86 | $67,692,106 | $34,658.19 | 3.59% |  |
| 303 |  FTX Token |
$0.204896 | $67,389,212 | $1,196,864 | -0.57% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.85 | $67,215,409 | $1,071,834 | 0.2% |  |
| 305 |  MindWaveDAO |
$0.078410 | $66,081,368 | $276,252 | -0.2% |  |
| 306 |  Numeraire |
$8.75 | $65,546,367 | $4,304,932 | -2.83% |  |
| 307 |  Allora |
$0.325814 | $65,325,746 | $48,082,825 | -4.52% |  |
| 308 |  Sonic |
$0.022603 | $65,096,312 | $6,919,021 | -3.98% |  |
| 309 |  Micron Technology Tokenized bStocks |
$885.02 | $64,693,928 | $8,577,363 | -6.07% |  |
| 310 |  BNB Attestation Service |
$0.025821 | $64,552,921 | $1,631,488 | -4.68% |  |
| 311 |  Gas |
$0.990461 | $64,372,382 | $2,369,301 | -3.42% |  |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.34 | $63,106,107 | $61.73 | -0.47% |  |
| 313 |  XPIN Network |
$0.001568 | $62,736,805 | $3,973,455 | 6.26% |  |
| 314 |  Fidelity Digital Dollar |
$0.999697 | $62,582,110 | $1,687,877 | -0.03% |  |
| 315 |  Visa tokenized stock (xStock) |
$362.67 | $62,456,376 | $6.73 | 2.48% |  |
| 316 |  Stronghold SHx |
$0.003543 | $62,358,734 | $313,820 | -2.12% |  |
| 317 |  AIOZ Network |
$0.049034 | $62,185,804 | $3,408,869 | -0.89% |  |
| 318 |  ChainOpera AI |
$0.328096 | $61,682,037 | $4,103,520 | 4.56% |  |
| 319 |  Velo |
$0.003480 | $61,115,295 | $2,920,569 | -7.95% |  |
| 320 |  Dog (Bitcoin) |
$0.000608 | $60,845,938 | $1,008,344 | -2.8% |  |
| 321 |  Pfizer tokenized stock (xStock) |
$24.86 | $60,830,670 | $34.52 | 3.45% |  |
| 322 |  Qubic |
$4.31e-7 | $60,498,856 | $1,036,946 | 0.99% |  |
| 323 |  SanDisk Tokenized bStocks |
$1,297.89 | $60,163,977 | $47,607,330 | -11.09% |  |
| 324 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.08% |  |
| 325 |  Goldman Sachs tokenized stock (xStock) |
$1,063.55 | $60,004,073 | $546.30 | -0.34% |  |
| 326 |  AbbVie tokenized stock (xStock) |
$258.45 | $59,266,147 | $119,195 | 2.49% |  |
| 327 |  Holo |
$0.000334 | $59,116,249 | $9,955,271 | -2.68% |  |
| 328 |  Ravencoin |
$0.003598 | $58,913,507 | $3,687,570 | -3.66% |  |
| 329 |  Quantix Finance |
$58.75 | $58,749,966 | $3,569,714 | -0.83% |  |
| 330 |  Procter & Gamble tokenized stock (xStock) |
$152.03 | $58,426,665 | $66,934.51 | -0.61% |  |
| 331 |  Useless Coin |
$0.058478 | $58,424,620 | $8,005,431 | 3.42% |  |
| 332 |  Billions Network |
$0.024008 | $58,296,369 | $12,234,225 | -6.38% |  |
| 333 |  Schwab International Equity Tokenised ETF (xStock) |
$27.67 | $57,850,539 | $52.47 | 0.65% |  |
| 334 |  Jelly-My-Jelly |
$0.057791 | $57,790,924 | $5,288,457 | -0.24% |  |
| 335 |  Bio Protocol |
$0.025564 | $57,583,191 | $11,001,576 | -2.71% |  |
| 336 |  ZIGChain |
$0.040634 | $57,251,601 | $3,188,458 | -0.46% |  |
| 337 |  Kusama |
$3.07 | $57,080,200 | $2,241,016 | -1.78% |  |
| 338 |  Theta Fuel |
$0.007661 | $56,790,938 | $1,598,492 | -2.84% |  |
| 339 |  Exxon Mobil tokenized stock (xStock) |
$155.08 | $55,992,772 | $23,683.91 | -4.03% |  |
| 340 |  Magma Finance |
$0.293967 | $55,853,806 | $2,253,956 | -6.01% |  |
| 341 |  Diem |
$1,449.84 | $55,697,664 | $839,541 | -6.44% |  |
| 342 |  Broadcom tokenized stock (xStock) |
$381.78 | $55,420,614 | $304,918 | -1.2% |  |
| 343 |  Mina |
$0.042987 | $55,334,655 | $3,353,066 | -4.72% |  |
| 344 |  River |
$2.82 | $55,301,963 | $5,077,058 | -8.4% |  |
| 345 |  Vanguard tokenized ETF (xStock) |
$369.84 | $54,911,446 | $71,698.51 | -0.58% |  |
| 346 |  Wormhole |
$0.008808 | $54,921,829 | $77,145,377 | -3.72% |  |
| 347 |  Turbo |
$0.000796 | $54,896,933 | $6,171,524 | -2.89% |  |
| 348 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | - | 0% |  |
| 349 |  Ton Strategy tokenized stock (xStock) |
$3.50 | $54,469,104 | $185.76 | 3.86% |  |
| 350 |  FUNToken |
$0.004994 | $53,967,245 | $17,204,329 | 3.11% |  |
| 351 |  AI Rig Complex |
$0.053834 | $53,833,229 | $3,742,836 | -4.59% |  |
| 352 |  Baby Doge Coin |
$3.00e-10 | $53,774,425 | $4,632,651 | -2.7% |  |
| 353 |  SuperVerse |
$0.083961 | $53,748,952 | $3,242,973 | -1.77% |  |
| 354 |  AstraZeneca tokenized stock (xStock) |
$94.82 | $53,684,161 | $835,739 | -2.15% |  |
| 355 |  Linea |
$0.002409 | $53,585,307 | $13,108,770 | -2.39% |  |
| 356 |  USD.AI |
$0.026698 | $53,395,742 | $7,913,403 | -9.92% |  |
| 357 |  Honeywell tokenized stock (xStock) |
$243.61 | $53,376,493 | $437,128 | 0.81% |  |
| 358 |  Circle Internet Group Tokenized bStocks |
$64.05 | $53,335,567 | $8,879,282 | 0.67% |  |
| 359 |  io.net |
$0.145219 | $53,081,064 | $16,042,602 | -2.12% |  |
| 360 |  Dohrnii |
$3.10 | $52,970,792 | $346,517 | -0.64% |  |
| 361 |  SpaceX
Pre-IPO stock (Republic) |
$111.15 | $52,770,392 | - | -0.16% |  |
| 362 |  Pharos |
$0.386506 | $52,410,264 | $6,320,660 | 1.9% |  |
| 363 |  Berachain |
$0.173760 | $52,303,815 | $20,206,061 | -3.3% |  |
| 364 |  Home Depot tokenized stock (xStock) |
$343.05 | $51,563,229 | $13,075.10 | 1.38% |  |
| 365 |  Berkshire Hathaway tokenized stock (xStock) |
$497.71 | $51,228,521 | $1,517.40 | 0.66% |  |
| 366 |  Enjin Coin |
$0.025784 | $51,205,992 | $3,317,561 | -5.07% |  |
| 367 |  GoPlus Security |
$0.009206 | $51,186,311 | $3,310,805 | 1.01% |  |
| 368 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$30.50 | $51,098,199 | $915.97 | 0% |  |
| 369 |  Nano |
$0.379363 | $50,549,432 | $289,079 | 0.28% |  |
| 370 |  Holoworld AI |
$0.069452 | $50,443,231 | $19,499,478 | -1.05% |  |
| 371 |  Xphere |
$0.017560 | $50,362,901 | $595,481 | -3% |  |
| 372 |  aPriori |
$0.203599 | $50,263,404 | $4,556,038 | 0.1% |  |
| 373 |  UnitedHealth tokenized stock (xStock) |
$431.86 | $50,075,714 | $79,919.36 | -1.4% |  |
| 374 |  aelf |
$0.060801 | $50,008,577 | $1,252,100 | -0.93% |  |
| 375 |  AST SpaceMobile tokenized stock (xStock) |
$57.27 | $49,900,884 | $13,923.61 | 0.42% |  |
| 376 |  Cysic |
$0.306400 | $49,269,122 | $4,508,288 | -4.29% |  |
| 377 |  Spark |
$0.016443 | $49,145,059 | $13,236,987 | -4.82% |  |
| 378 |  Vanguard S&P 500 tokenized ETF (xStock) |
$681.74 | $48,982,301 | $21.56 | -0.19% |  |
| 379 |  Kava |
$0.045129 | $48,867,880 | $8,504,621 | -0.89% |  |
| 380 |  Collector Crypt |
$0.116214 | $48,330,544 | $2,952,844 | -1.41% |  |
| 381 |  Babylon |
$0.011983 | $48,242,636 | $6,719,260 | -4.04% |  |
| 382 |  Targon |
$10.92 | $48,189,177 | $1,073,584 | -1.37% |  |
| 383 |  Gamestop tokenized stock (xStock) |
$21.33 | $48,161,482 | $224.23 | -2.18% |  |
| 384 |  OpenLedger |
$0.154509 | $47,832,894 | $5,854,021 | -5.26% |  |
| 385 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | - | 0% |  |
| 386 |  Janction |
$0.004149 | $47,687,388 | $3,446,423 | 0.06% |  |
| 387 |  REAL |
$0.270117 | $47,550,755 | $6,492,300 | -1.52% |  |
| 388 |  Axelar |
$0.039235 | $47,496,539 | $3,550,578 | -3.97% |  |
| 389 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.96 | $47,444,575 | $2,340.03 | -1.18% |  |
| 390 |  iShares Semiconductor tokenized ETF (xStock) |
$510.60 | $47,292,220 | - | -2.94% |  |
| 391 |  ZetaChain |
$0.031285 | $47,234,373 | $4,160,739 | -4.1% |  |
| 392 |  Espresso |
$0.090261 | $46,985,243 | $157,002,661 | 3.41% |  |
| 393 |  Non-Playable Coin |
$0.006147 | $46,823,478 | $3,231,876 | 5.3% |  |
| 394 |  Russell 2000 Tokenised ETF (xStock) |
$293.92 | $46,530,247 | $291.07 | 0.77% |  |
| 395 |  Zilliqa |
$0.002313 | $46,464,961 | $3,441,704 | -4.79% |  |
| 396 |  MegaETH |
$0.041108 | $46,443,473 | $14,733,288 | -4.14% |  |
| 397 |  lium |
$12.07 | $46,087,427 | $893,425 | -1.14% |  |
| 398 |  Matrixdock Gold |
$4,076.87 | $46,020,791 | $328,135 | 0.48% |  |
| 399 |  Toshi |
$0.000109 | $45,729,373 | $9,296,819 | -1.76% |  |
| 400 |  SushiSwap |
$0.159246 | $45,677,233 | $5,199,606 | -4.09% |  |