Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:09:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Turbo Turbo $0.001008 $69,548,605 $6,437,512 0.88% Turbo
302 Bio Protocol Bio Protocol $0.027949 $69,123,023 $13,413,439 2.61% Bio Protocol
303 Purr Purr $0.115169 $68,565,199 $1,069,256 -0.71% Purr
304 Comedian Comedian $0.067884 $67,881,761 $6,592,318 -2.32% Comedian
305 SushiSwap SushiSwap $0.236021 $67,699,022 $12,850,388 -1.14% SushiSwap
306 Holo Holo $0.000382 $67,623,113 $1,953,000 -0.04% Holo
307 Centrifuge Centrifuge $0.115582 $66,708,372 $34,735,857 -3.28% Centrifuge
308 Targon Targon $15.01 $66,254,752 $655,182 0.54% Targon
309 RaveDAO RaveDAO $0.248640 $66,085,876 $2,022,226 -1.35% RaveDAO
310 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $152.78 $66,045,650 $34,252,173 1.56% SpaceX Tokenized bStocks
311 MindWaveDAO MindWaveDAO $0.078187 $65,893,356 $273,261 0% MindWaveDAO
312 Wormhole Wormhole $0.010189 $65,708,769 $36,017,835 -0.49% Wormhole
313 BNB Attestation Service BNB Attestation Service $0.026044 $65,111,033 $1,569,449 -3.05% BNB Attestation Service
314 NEXPACE NEXPACE $0.212796 $64,701,576 $4,826,270 2.38% NEXPACE
315 RedStone RedStone $0.127839 $64,689,212 $2,901,547 -3.02% RedStone
316 Kava Kava $0.059172 $64,073,884 $11,932,891 1% Kava
317 GoPlus Security GoPlus Security $0.011149 $63,102,624 $9,068,959 3.09% GoPlus Security
318 BOOK OF MEME BOOK OF MEME $0.000912 $62,793,605 $45,666,491 -1.54% BOOK OF MEME
319 ECOMI ECOMI $0.000222 $62,646,849 $846,867 -4.77% ECOMI
320 Fidelity Digital Dollar Fidelity Digital Dollar $0.999680 $62,581,005 $50,593,730 0.02% Fidelity Digital Dollar
321 Berachain Berachain $0.185922 $61,917,276 $12,045,825 1.19% Berachain
322 Spark Spark $0.020026 $61,757,528 $7,084,417 -4.04% Spark
323 Unitas Unitas $0.418538 $61,106,552 $22,656,332 0.46% Unitas
324 Zilliqa Zilliqa $0.003026 $60,915,377 $5,701,785 4.52% Zilliqa
325 ZIGChain ZIGChain $0.043215 $60,887,023 $17,050,584 -10.01% ZIGChain
326 Venus BUSD Venus BUSD $0.022325 $60,162,005 - -0.07% Venus BUSD
327 Linea Linea $0.002669 $60,134,681 $9,691,132 -1.54% Linea
328 Pharos Pharos $0.442607 $60,017,462 $6,001,493 -0.97% Pharos
329 Qubic Qubic $4.20e-7 $59,624,582 $908,046 2.09% Qubic
330 ChainOpera AI ChainOpera AI $0.314952 $59,210,993 $2,725,423 -0.14% ChainOpera AI
331 龙虾 (Lobster) 龙虾 (Lobster) $0.059074 $59,073,786 $26,000,569 8.28% 龙虾 (Lobster)
332 Kinetiq Kinetiq $0.209119 $58,652,962 $1,192,843 -8.03% Kinetiq
333 Jelly-My-Jelly Jelly-My-Jelly $0.056233 $56,233,363 $3,376,659 1.67% Jelly-My-Jelly
334 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.42 $56,212,847 $16,664,672 -0.57% SP500 tokenized ETF (xStock)
335 TronBank TronBank $0.303126 $56,179,377 $205,138 0.05% TronBank
336 Collector Crypt Collector Crypt $0.135034 $56,050,939 $8,959,343 -1.78% Collector Crypt
337 Ontology Ontology $0.056001 $56,000,754 $3,997,440 -0.09% Ontology
338 ZetaChain ZetaChain $0.034829 $55,972,419 $4,042,664 -1.08% ZetaChain
339 SKYAI SKYAI $0.055920 $55,920,471 $8,532,236 -0.37% SKYAI
340 Alaya Governance Token Alaya Governance Token $0.017059 $55,610,889 $4,932,300 -1.96% Alaya Governance Token
341 Oasis Oasis $0.006897 $55,452,465 $2,717,223 -1.35% Oasis
342 Nervos Network Nervos Network $0.001118 $55,314,657 $1,887,182 -2.11% Nervos Network
343 Axelar Axelar $0.044619 $55,077,246 $4,870,123 -2.83% Axelar
344 StandX DUSD StandX DUSD $0.998776 $54,926,976 $3,048.60 -0.01% StandX DUSD
345 Enjin Coin Enjin Coin $0.027270 $54,508,709 $4,009,516 -1.19% Enjin Coin
346 Creditcoin Creditcoin $0.098976 $54,393,544 $3,183,669 -2.5% Creditcoin
347 Astar Astar $0.006169 $54,050,823 $3,056,421 -3.48% Astar
348 COTI COTI $0.017842 $53,985,463 $21,131,918 5.85% COTI
349 io.net io.net $0.136658 $53,890,171 $29,447,616 -2.81% io.net
350 Venus Venus $3.28 $53,729,181 $1,448,609 1.3% Venus
351 Brett (Based) Brett (Based) $0.005367 $53,672,254 $4,223,620 1.27% Brett (Based)
352 ONEchain ONEchain $0.105930 $53,584,788 $6,544,720 7.62% ONEchain
353 Alchemy Pay Alchemy Pay $0.005187 $52,839,482 $3,569,191 -0.51% Alchemy Pay
354 Strategy Tokenized bStocks Strategy Tokenized bStocks $136.82 $51,764,802 $16,165,100 -3.19% Strategy Tokenized bStocks
355 AI Analysis Token AI Analysis Token $0.353061 $51,684,480 $370,690 2.86% AI Analysis Token
356 Toshi Toshi $0.000123 $51,651,471 $4,765,915 -2.75% Toshi
357 Babylon Babylon $0.011227 $51,562,427 $4,571,217 0.4% Babylon
358 Tellor Tellor $18.28 $51,344,331 $10,731,004 -1.7% Tellor
359 TROLL (SOL) TROLL (SOL) $0.050582 $50,519,429 $5,535,125 8.04% TROLL (SOL)
360 Popcat (SOL) Popcat (SOL) $0.051459 $50,426,875 $11,154,793 -1.31% Popcat (SOL)
361 Capricorn Capricorn $0.180970 $50,275,637 $10,172,576 -5.24% Capricorn
362 Peanut the Squirrel Peanut the Squirrel $0.050166 $50,157,561 $8,458,393 -1.22% Peanut the Squirrel
363 SPACE ID SPACE ID $0.033948 $50,154,405 $5,265,344 0.78% SPACE ID
364 Ravencoin Ravencoin $0.003044 $50,059,264 $2,429,327 0.3% Ravencoin
365 Allora Allora $0.249214 $49,967,455 $7,766,882 1.73% Allora
366 Blur Blur $0.017273 $49,810,430 $8,810,023 -0.29% Blur
367 Nano Nano $0.371944 $49,560,883 $809,887 -5.1% Nano
368 Holoworld AI Holoworld AI $0.064464 $49,178,653 $4,006,870 -3.14% Holoworld AI
369 XYO XYO $0.003541 $49,106,425 $2,653,399 -1.27% XYO
370 Threshold Threshold $0.004391 $48,984,077 $13,682,592 -0.65% Threshold
371 Casper Casper $0.002915 $48,889,983 $3,295,611 4.2% Casper
372 BIM BIM $1.62 $48,678,068 $236,289 -0.4% BIM
373 Flow Flow $0.028601 $48,250,304 $3,053,782 0.09% Flow
374 The Index The Index $0.049437 $48,474,460 $5,258,581 24.82% The Index
375 Matrixdock Gold Matrixdock Gold $4,352.94 $47,770,255 $462,914 -1.12% Matrixdock Gold
376 Polymesh Polymesh $0.036890 $47,741,890 $1,618,889 1.49% Polymesh
377 Espresso Espresso $0.091628 $47,696,890 $14,568,371 4.94% Espresso
378 Pirate Chain Pirate Chain $0.242959 $47,671,845 $111,271 -6.98% Pirate Chain
379 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $718.39 $47,559,320 $114,255,343 -0.15% Invesco QQQ Trust Tokenized bStocks
380 MegaETH MegaETH $0.042083 $47,544,648 $31,148,932 3.75% MegaETH
381 Verge Verge $0.002870 $47,417,013 $5,616,053 -2.26% Verge
382 Loaded Lions Loaded Lions $0.001527 $47,107,462 $132,135 2.47% Loaded Lions
383 Celo Celo $0.077490 $47,026,286 $1,916,346 -1.29% Celo
384 StorX Network StorX Network $0.056186 $46,859,313 $1,300,522 -0.01% StorX Network
385 Boner Coin Boner Coin $0.046811 $46,810,897 $10,351,623 -27.03% Boner Coin
386 Altlayer Altlayer $0.006558 $46,736,618 $5,538,723 0.59% Altlayer
387 River River $1.25 $46,533,224 $3,472,709 1.25% River
388 Keeta Keeta $0.077667 $46,529,058 $1,246,349 4.33% Keeta
389 Mask Network Mask Network $0.464415 $46,441,545 $3,925,462 -2.36% Mask Network
390 ssv.network ssv.network $2.91 $46,389,360 $4,492,500 -0.55% ssv.network
391 Lombard Lombard $0.130857 $46,249,691 $3,341,041 -1.59% Lombard
392 VeThor Token VeThor Token $0.000447 $45,975,981 $4,706,412 6.49% VeThor Token
393 Notcoin Notcoin $0.000462 $45,944,482 $7,038,802 -2.58% Notcoin
394 Ontology Gas Ontology Gas $0.095016 $45,577,851 $9,655,727 0.54% Ontology Gas
395 Magma Finance Magma Finance $0.238455 $45,306,501 $1,370,900 -1.75% Magma Finance
396 Concordium Concordium $0.003563 $45,283,719 $81,581.25 -2.47% Concordium
397 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $772.08 $45,168,737 $3,197,614 -0.47% SPDR S&P 500 Tokenized ETF (Ondo)
398 Wiki Cat Wiki Cat $8.36e-8 $44,712,682 $194,832 -5.33% Wiki Cat
399 DAPPOS DAPPOS $0.222933 $44,586,588 $1,026,243,156 -4.49% DAPPOS
400 EscoinToken EscoinToken $0.283046 $44,477,074 $246,082 0.71% EscoinToken
Trang 4/82