Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:21:00 24/06/2024

Bảng bên dưới đây tổng hợp giá của 10112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ponke Ponke $0.305338 $131,227,561 $16,755,379 0.46% Ponke
302 Lista DAO Lista DAO $0.570421 $131,196,721 $90,231,343 -8.75% Lista DAO
303 Xai Xai $0.468688 $129,882,054 $11,052,630 -5.38% Xai
304 Saga Saga $1.34 $128,106,306 $26,821,847 -10.57% Saga
305 ApeX Protocol ApeX Protocol $2.71 $127,620,546 $68,398,598 3.13% ApeX Protocol
306 Zentry Zentry $0.023222 $127,250,339 $16,580,020 -5.69% Zentry
307 BitMart Token BitMart Token $0.391383 $126,918,151 $892,697 -0.22% BitMart Token
308 Degen Degen $0.008863 $125,679,095 $21,847,080 -2.09% Degen
309 Smooth Love Potion Smooth Love Potion $0.003016 $124,777,035 $5,973,852 -3.54% Smooth Love Potion
310 NEM NEM $0.013783 $124,047,988 $18,740,448 -4.86% NEM
311 Celer Network Celer Network $0.015975 $123,703,969 $1,736,570 -0.55% Celer Network
312 Numeraire Numeraire $17.98 $123,034,632 $2,222,051 -3.83% Numeraire
313 Banana Gun Banana Gun $47.38 $122,888,871 $2,553,588 -14.4% Banana Gun
314 Gemini Dollar Gemini Dollar $0.999981 $122,000,598 $390,864 -0.04% Gemini Dollar
315 Myro Myro $0.128944 $121,749,401 $19,723,301 -7.14% Myro
316 Sleepless AI Sleepless AI $0.658575 $121,630,655 $12,619,618 -4.87% Sleepless AI
317 Dusk Dusk $0.288593 $121,545,039 $10,524,702 -3.67% Dusk
318 Gomining Gomining $0.300074 $120,522,834 $6,489,103 -1.12% Gomining
319 LimeWire LimeWire $0.412536 $119,460,178 $9,652,261 21.14% LimeWire
320 Alephium Alephium $1.46 $118,690,725 $1,231,776 -4.43% Alephium
321 Cyber Cyber $5.07 $117,876,737 $17,890,984 -1.46% Cyber
322 Covalent Covalent $0.144380 $116,474,471 $1,222,133 -6.73% Covalent
323 Sun (New) Sun (New) $0.011681 $116,241,995 $15,002,960 -1.1% Sun (New)
324 Symbol Symbol $0.019508 $115,203,305 $186,649 -1.28% Symbol
325 Taiko Taiko $1.85 $115,177,385 $19,621,977 -8.34% Taiko
326 SLERF SLERF $0.230306 $115,152,462 $37,563,893 -6.7% SLERF
327 Nano Nano $0.862874 $114,976,482 $2,044,830 -5.31% Nano
328 Everscale Everscale $0.057659 $113,570,706 $337,056 0.91% Everscale
329 Bone ShibaSwap Bone ShibaSwap $0.493780 $113,531,583 $3,906,335 -1.49% Bone ShibaSwap
330 NYM NYM $0.142834 $113,208,727 $1,077,668 -1.2% NYM
331 Oraichain Oraichain $8.91 $113,162,504 $1,991,763 -6.74% Oraichain
332 JOE JOE $0.314021 $112,951,587 $5,434,599 -1.83% JOE
333 Big Time Big Time $0.116207 $112,294,084 $11,766,320 -3.83% Big Time
334 Pocket Network Pocket Network $0.068304 $111,973,135 $983,853 -4.65% Pocket Network
335 Zignaly Zignaly $0.077996 $111,792,445 $1,943,286 -2.35% Zignaly
336 Polygon Ecosystem Token Polygon Ecosystem Token $0.559776 $110,887,933 $725,320 -1.62% Polygon Ecosystem Token
337 Fusionist Fusionist $3.28 $110,742,579 $9,186,005 -4.23% Fusionist
338 Oasys Oasys $0.049718 $110,643,653 $687,844 -2.1% Oasys
339 IQ IQ $0.005996 $110,237,911 $2,545,669 -4.45% IQ
340 Keep Network Keep Network $0.115254 $109,640,085 $5,601.59 1.05% Keep Network
341 Bazaars Bazaars $9.35 $109,191,338 $457,349 -2.11% Bazaars
342 Hive Hive $0.217884 $109,105,405 $15,826,860 -6.01% Hive
343 Toshi Toshi $0.000267 $108,964,469 $891,015 -15.03% Toshi
344 Hivemapper Hivemapper $0.060179 $108,816,162 $885,634 -6.89% Hivemapper
345 Waves Waves $0.945286 $108,651,270 $32,202,075 -1.41% Waves
346 Nosana Nosana $2.25 $108,386,800 $1,433,528 -11.46% Nosana
347 Ozone Chain Ozone Chain $0.220556 $108,093,138 $527,931 -1.24% Ozone Chain
348 Tokenlon Network Token Tokenlon Network Token $0.936724 $107,998,500 $822,872 1.19% Tokenlon Network Token
349 Milady Meme Coin Milady Meme Coin $1.47e-7 $107,882,507 $7,680,919 -4.76% Milady Meme Coin
350 Apu Apustaja Apu Apustaja $0.000343 $107,221,410 $11,037,271 -18.63% Apu Apustaja
351 Stride Stride $1.22 $107,199,312 $93,137.59 4.92% Stride
352 Request Request $0.107289 $107,251,823 $1,138,241 -3.92% Request
353 Omni Network Omni Network $13.18 $107,094,652 $16,626,599 -5.3% Omni Network
354 Shentu Shentu $0.787103 $106,572,313 $5,746,692 -7.08% Shentu
355 Renzo Renzo $0.091986 $105,784,374 $19,273,315 -5.15% Renzo
356 SmarDex SmarDex $0.012618 $105,389,379 $307,676 -0.88% SmarDex
357 Powerledger Powerledger $0.205333 $105,207,353 $4,416,130 -3.76% Powerledger
358 Civic Civic $0.103957 $103,956,687 $9,626,097 -3.25% Civic
359 BORA BORA $0.103730 $103,081,286 $1,174,420 -1.56% BORA
360 Paycoin Paycoin $0.102250 $103,050,582 $630,257 -1.84% Paycoin
361 Seedify.fund Seedify.fund $1.67 $102,315,963 $5,171,568 -0.48% Seedify.fund
362 Wilder World Wilder World $0.392009 $102,048,778 $431,537 -2.02% Wilder World
363 Bounce Token Bounce Token $15.69 $102,002,893 $13,491,992 -4.73% Bounce Token
364 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.539079 $101,570,872 $13,797,836 -2.16% Kyber Network Crystal v2
365 Bluzelle Bluzelle $0.233974 $100,773,728 $4,838,671 -3.59% Bluzelle
366 MiL.k MiL.k $0.276771 $100,645,866 $2,400,493 -1.7% MiL.k
367 Status Status $0.025706 $99,883,501 $2,792,573 -4.14% Status
368 MAGA MAGA $0.000252 $98,507,047 $58,704,211 -10.91% MAGA
369 Portal Portal $0.464523 $99,226,419 $9,434,114 -4.47% Portal
370 Coq Inu Coq Inu $0.000001 $98,605,904 $2,724,794 -4.54% Coq Inu
371 Vulcan Forged (PYR) Vulcan Forged (PYR) $3.51 $98,493,371 $3,307,877 -4.45% Vulcan Forged (PYR)
372 Merlin Chain Merlin Chain $0.272834 $98,220,177 $25,640,359 -10.63% Merlin Chain
373 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.098074 $98,054,193 $2,981,762 -4.92% HarryPotterObamaSonic10Inu (ERC-20)
374 Venus Venus $6.09 $97,886,405 $5,252,389 -4.24% Venus
375 Spell Token Spell Token $0.000672 $97,660,061 $3,612,003 -2.9% Spell Token
376 TerraClassicUSD TerraClassicUSD $0.016891 $97,151,966 $10,426,712 -4.16% TerraClassicUSD
377 Pundi X (New) Pundi X (New) $0.374651 $96,844,029 $5,873,036 -5.28% Pundi X (New)
378 Highstreet Highstreet $1.91 $96,422,791 $33,380,955 -4.61% Highstreet
379 Horizen Horizen $6.34 $95,964,426 $2,576,362 -1.84% Horizen
380 Moonriver Moonriver $10.67 $95,926,412 $3,535,386 -4.81% Moonriver
381 MVL MVL $0.003808 $95,011,881 $4,680,842 -0.26% MVL
382 Metaplex Metaplex $0.380557 $94,661,543 $3,121,406 -1.57% Metaplex
383 Dent Dent $0.000944 $94,379,279 $1,784,701 -3.05% Dent
384 Unizen Unizen $0.135802 $94,080,429 $32,076,698 6.73% Unizen
385 Synapse Synapse $0.502612 $93,246,149 $2,569,115 -2.56% Synapse
386 Nakamoto Games Nakamoto Games $1.03 $93,234,734 $23,365,678 -7.39% Nakamoto Games
387 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.093191 $93,191,005 $1,884,698 -3.76% Rootstock Infrastructure Framework
388 Gains Network Gains Network $2.77 $92,904,498 $2,645,592 -3.56% Gains Network
389 USDX [Kava] USDX [Kava] $0.830646 $92,672,890 $274,324 0.08% USDX [Kava]
390 Orca Orca $1.81 $92,483,272 $916,151 -2.92% Orca
391 XYO XYO $0.006821 $91,929,225 $2,769,457 -9.38% XYO
392 Syscoin Syscoin $0.115928 $91,548,051 $1,134,399 -3.91% Syscoin
393 Ark Ark $0.498388 $90,544,410 $19,901,359 -7.2% Ark
394 VerusCoin VerusCoin $1.18 $90,389,962 $1,533.35 1.66% VerusCoin
395 Steem Steem $0.192819 $89,631,365 $1,515,163 -2.82% Steem
396 Helium Mobile Helium Mobile $0.001089 $89,561,794 $1,621,981 -4.69% Helium Mobile
397 Stratis [New] Stratis [New] $0.046093 $89,145,977 $9,214,246 -2.65% Stratis [New]
398 Hooked Protocol Hooked Protocol $0.553301 $88,285,272 $4,388,221 -4.23% Hooked Protocol
399 Synternet Synternet $0.120224 $87,709,456 $664,870 -0.92% Synternet
400 Bitcoin Wizards Bitcoin Wizards $4.15 $87,163,151 $214,366 -0.36% Bitcoin Wizards
Trang 4/100