Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.101382 | $58,354,637 | $2,469,177 | -2.98% |  |
| 302 |  ECOMI |
$0.000203 | $57,354,729 | $876,719 | 7.58% |  |
| 303 |  Allora |
$0.286134 | $57,369,948 | $127,841,371 | -6.45% |  |
| 304 |  Holo |
$0.000323 | $57,202,025 | $2,444,062 | -1.57% |  |
| 305 |  Perle |
$0.325121 | $56,896,099 | $218,450,265 | -0.75% |  |
| 306 |  lium |
$14.85 | $56,705,732 | $439,271 | -0.25% |  |
| 307 |  Velo |
$0.003225 | $56,640,617 | $1,170,362 | 0.04% |  |
| 308 |  Unitas |
$0.386697 | $56,457,732 | $20,935,198 | -0.41% |  |
| 309 |  Tutorial |
$0.067971 | $56,604,983 | $181,072,450 | -12.72% |  |
| 310 |  MarsCoin |
$0.056324 | $56,324,314 | $10,048,684 | -0.5% |  |
| 311 |  Billions Network |
$0.023179 | $56,284,037 | $5,867,781 | -7.82% |  |
| 312 |  NEXPACE |
$0.189062 | $56,000,566 | $10,319,397 | -12.05% |  |
| 313 |  Orochi Network |
$0.383299 | $55,300,535 | $6,161,653 | 1.52% |  |
| 314 |  Circle tokenized stock (xStock) |
$70.84 | $55,001,822 | $14,184,274 | -0.32% |  |
| 315 |  Keeta |
$0.094053 | $54,935,382 | $693,644 | 0.57% |  |
| 316 |  Flow |
$0.032644 | $54,916,589 | $8,818,229 | 0% |  |
| 317 |  Turbo |
$0.000791 | $54,575,508 | $5,553,211 | -4.67% |  |
| 318 |  BOOK OF MEME |
$0.000784 | $53,995,007 | $43,039,063 | -0.97% |  |
| 319 |  Holoworld AI |
$0.070713 | $53,945,675 | $90,325,457 | -18.39% |  |
| 320 |  Bio Protocol |
$0.023763 | $53,924,617 | $8,500,929 | -4.77% |  |
| 321 |  ZIGChain |
$0.038256 | $53,901,003 | $6,509,031 | -1.02% |  |
| 322 |  SuperVerse |
$0.083778 | $53,631,717 | $3,000,758 | -2.88% |  |
| 323 |  Theta Fuel |
$0.007200 | $53,501,059 | $511,054 | 0.05% |  |
| 324 |  Subsquid |
$0.047758 | $53,410,103 | $7,227,924 | -4.54% |  |
| 325 |  Kusama |
$2.86 | $53,372,337 | $2,191,494 | -3.26% |  |
| 326 |  Walrus |
$0.021103 | $52,972,991 | $6,422,774 | -11.36% |  |
| 327 |  Quantix Finance |
$52.96 | $52,959,117 | $1,291,208 | -2.2% |  |
| 328 |  GoPlus Security |
$0.009521 | $52,942,988 | $6,639,778 | 0.06% |  |
| 329 |  Stronghold SHx |
$0.003006 | $52,906,008 | $284,090 | -2.4% |  |
| 330 |  aelf |
$0.063101 | $51,909,521 | $14,470,240 | 8.1% |  |
| 331 |  LAB |
$0.114069 | $51,912,296 | $8,232,444 | -1.2% |  |
| 332 |  Nano |
$0.385474 | $51,363,809 | $161,948 | 0.25% |  |
| 333 |  Diem |
$1,336.49 | $51,342,928 | $402,559 | 1.4% |  |
| 334 |  Pharos |
$0.378393 | $51,310,055 | $2,945,857 | -3.42% |  |
| 335 |  Wormhole |
$0.008012 | $50,548,977 | $76,079,539 | -3.78% |  |
| 336 |  River |
$2.54 | $49,881,132 | $2,834,502 | -5.27% |  |
| 337 |  Prom |
$2.71 | $49,521,726 | $158,165,513 | 45.14% |  |
| 338 |  Targon |
$11.24 | $49,632,119 | $151,934 | -0.71% |  |
| 339 |  Mina |
$0.037790 | $48,645,248 | $2,390,412 | -2.42% |  |
| 340 |  SP500 tokenized ETF (xStock) |
$776.82 | $48,536,063 | $4,701,873 | 0.24% |  |
| 341 |  Alaya Governance Token |
$0.015688 | $48,429,980 | $8,225,431 | 9.68% |  |
| 342 |  Matrixdock Gold |
$4,391.23 | $48,298,858 | $498,744 | 0.52% |  |
| 343 |  Enjin Coin |
$0.024070 | $47,938,546 | $4,468,777 | -2.62% |  |
| 344 |  Linea |
$0.002118 | $47,825,188 | $9,973,327 | -2.75% |  |
| 345 |  CROSS |
$0.097581 | $47,199,461 | $2,278,526 | -0.19% |  |
| 346 |  Zilliqa |
$0.002335 | $46,934,947 | $4,103,747 | 0.56% |  |
| 347 |  Xphere |
$0.016143 | $46,830,767 | $556,307 | 3.03% |  |
| 348 |  FUNToken |
$0.004313 | $46,608,607 | $1,542,440 | 8.71% |  |
| 349 |  Wiki Cat |
$8.66e-8 | $46,445,276 | $375,392 | 6.1% |  |
| 350 |  USD.AI |
$0.023193 | $46,386,149 | $9,252,176 | 4.32% |  |
| 351 |  SushiSwap |
$0.160621 | $46,071,789 | $5,865,167 | -0.6% |  |
| 352 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$778.10 | $45,501,889 | $2,768,244 | 0.24% |  |
| 353 |  SentismAI |
$0.220243 | $45,477,708 | $2,656,533 | 0.7% |  |
| 354 |  REAL |
$0.256746 | $45,196,971 | $1,142,495 | -3.65% |  |
| 355 |  StraitsX USD |
$0.999787 | $45,122,209 | $2,746,212 | -0.01% |  |
| 356 |  Berachain |
$0.140644 | $44,505,129 | $13,315,273 | -3.5% |  |
| 357 |  MicroStrategy tokenized stock (xStock) |
$94.97 | $44,416,959 | $4,618,279 | -1.39% |  |
| 358 |  EscoinToken |
$0.281379 | $44,215,176 | $410,034 | -1.82% |  |
| 359 |  Babylon |
$0.010264 | $44,137,067 | $285,182,725 | -20.7% |  |
| 360 |  Pirate Chain |
$0.225068 | $44,161,444 | $83,266.06 | -3.1% |  |
| 361 |  Venus |
$2.69 | $44,000,789 | $1,400,401 | -1.38% |  |
| 362 |  Kava |
$0.040526 | $43,882,948 | $8,358,920 | 0.08% |  |
| 363 |  ETHGas |
$0.025083 | $43,894,489 | $12,557,303 | 9.87% |  |
| 364 |  Micron Technology Tokenized Stock (Ondo) |
$917.00 | $43,831,087 | $7,990,269 | 5.74% |  |
| 365 |  Axelar |
$0.035168 | $42,886,916 | $1,967,553 | -2.41% |  |
| 366 |  StorX Network |
$0.051364 | $42,837,669 | $2,225,393 | -0.05% |  |
| 367 |  Spark |
$0.013907 | $42,559,184 | $7,069,083 | -1.58% |  |
| 368 |  ZetaChain |
$0.027305 | $42,552,994 | $3,082,509 | -4.15% |  |
| 369 |  Ravencoin |
$0.002594 | $42,542,050 | $9,864,929 | -10.23% |  |
| 370 |  Irys |
$0.016532 | $42,435,267 | $5,840,569 | 4.87% |  |
| 371 |  io.net |
$0.110979 | $42,336,613 | $25,093,224 | -5.46% |  |
| 372 |  NVIDIA Tokenized Stock (Ondo) |
$223.64 | $42,258,339 | $1,789,255 | 2.54% |  |
| 373 |  Janction |
$0.003676 | $42,254,215 | $2,481,896 | 0.59% |  |
| 374 |  Toshi |
$0.000100 | $42,164,446 | $2,289,339 | -2.38% |  |
| 375 |  Frankencoin |
$1.23 | $42,083,322 | $74,492.01 | -0.19% |  |
| 376 |  SPACE ID |
$0.028341 | $41,968,258 | $19,142,511 | -1.79% |  |
| 377 |  Oasis |
$0.005228 | $41,451,762 | $1,607,894 | -3.84% |  |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.87 | $41,448,723 | $1,024.90 | -0.39% |  |
| 379 |  APRO |
$0.164708 | $41,176,979 | $11,763,024 | 8.22% |  |
| 380 |  peaq |
$0.017049 | $41,128,189 | $608,946 | 0.68% |  |
| 381 |  Alchemy Pay |
$0.004097 | $40,972,473 | $4,852,626 | -3.43% |  |
| 382 |  KGeN |
$0.190385 | $40,721,792 | $2,555,861 | -5.71% |  |
| 383 |  XYO |
$0.002931 | $40,647,663 | $724,536 | 1.19% |  |
| 384 |  Popcat (SOL) |
$0.041446 | $40,613,959 | $9,726,351 | -1.68% |  |
| 385 |  Aegis YUSD |
$0.998637 | $40,603,810 | - | 0.03% |  |
| 386 |  Concordium |
$0.003198 | $40,536,278 | $148,986 | -3.1% |  |
| 387 |  Pipedog |
$0.003277 | $40,451,951 | $7,041,796 | -4.62% |  |
| 388 |  Playnance |
$0.001616 | $40,439,705 | $455,326 | 34.8% |  |
| 389 |  Request |
$0.050675 | $40,372,886 | $1,284,722 | -3.41% |  |
| 390 |  RedStone |
$0.084289 | $40,290,461 | $2,130,197 | -1.5% |  |
| 391 |  ConstitutionDAO |
$0.007958 | $40,266,239 | $9,210,601 | -7.53% |  |
| 392 |  Nervos Network |
$0.000817 | $40,262,798 | $1,700,134 | -2.49% |  |
| 393 |  Non-Playable Coin |
$0.005277 | $40,199,304 | $834,043 | -1.37% |  |
| 394 |  Defi App |
$0.009333 | $40,185,162 | $33,804,972 | 1.84% |  |
| 395 |  Astar |
$0.004590 | $40,115,027 | $1,208,946 | -2.29% |  |
| 396 |  Altlayer |
$0.005804 | $39,960,682 | $4,647,742 | -1.08% |  |
| 397 |  Peanut the Squirrel |
$0.039753 | $39,747,090 | $7,984,959 | -2.91% |  |
| 398 |  Gemini Dollar |
$0.999494 | $39,330,553 | $670,937 | 0.02% |  |
| 399 |  Lombard |
$0.113796 | $39,046,317 | $4,235,586 | 3.14% |  |
| 400 |  Purr |
$0.064855 | $38,611,088 | $449,610 | 1.5% |  |