Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Vana |
$2.88 | $86,684,883 | $21,308,026 | 8.44% |  |
| 302 |  Moca Network |
$0.021843 | $86,337,795 | $13,430,927 | 3.63% |  |
| 303 |  AI Companions |
$0.114587 | $85,940,582 | $10,755,825 | -5.26% |  |
| 304 |  MANTRA |
$0.074971 | $84,592,974 | $21,274,725 | 3.27% |  |
| 305 |  GMX |
$8.16 | $84,513,249 | $7,790,200 | 0.28% |  |
| 306 |  Staika |
$0.644222 | $84,483,470 | $117,164 | -2.43% |  |
| 307 |  Request |
$0.105371 | $83,948,923 | $2,364,922 | 0.17% |  |
| 308 |  River |
$4.28 | $83,855,624 | $10,403,766 | 14.82% |  |
| 309 |  Avantis |
$0.322896 | $83,373,551 | $39,129,373 | -5.2% |  |
| 310 |  Succinct |
$0.427372 | $83,337,600 | $18,527,237 | -1.07% |  |
| 311 |  Uchain |
$1,623.33 | $81,166,658 | $17,404,410 | 0.43% |  |
| 312 |  Orca |
$1.34 | $80,777,133 | $69,290,352 | 13.06% |  |
| 313 |  Burnedfi |
$6.48 | $80,411,383 | $1,275,282 | -13.18% |  |
| 314 |  Legacy Token |
$0.756177 | $80,260,210 | $2,886,472 | -48.46% |  |
| 315 |  WhiteRock |
$0.000123 | $79,950,239 | $339,960 | 0.02% |  |
| 316 |  Chia |
$5.54 | $79,856,606 | $2,303,083 | -2.56% |  |
| 317 |  Peanut the Squirrel |
$0.079691 | $79,679,235 | $22,363,112 | -1.64% |  |
| 318 |  Numeraire |
$10.43 | $79,604,424 | $19,990,984 | -0.84% |  |
| 319 |  SKALE |
$0.013049 | $79,101,170 | $15,302,376 | 4.62% |  |
| 320 |  Band |
$0.463057 | $78,106,922 | $44,480,563 | 19.35% |  |
| 321 |  EUR CoinVertible |
$1.16 | $76,334,022 | $12,248,445 | 0.14% |  |
| 322 |  Rekt (rekt.com) |
$2.71e-7 | $75,948,463 | $1,652,257 | -5.8% |  |
| 323 |  Lagrange |
$0.392696 | $75,790,290 | $45,592,528 | 7.76% |  |
| 324 |  IoTeX |
$0.008014 | $75,663,163 | $6,480,429 | -2.72% |  |
| 325 |  Ankr |
$0.007556 | $75,559,505 | $5,660,966 | 1.86% |  |
| 326 |  ORDI |
$3.59 | $75,289,385 | $20,818,893 | 0.22% |  |
| 327 |  Venus |
$4.55 | $74,416,148 | $6,363,517 | -0.26% |  |
| 328 |  Grass |
$0.304916 | $74,370,651 | $40,899,440 | 1.1% |  |
| 329 |  Pieverse |
$0.422835 | $73,996,132 | $50,505,387 | 0.56% |  |
| 330 |  QuantixAI |
$91.73 | $73,768,230 | $7,538,248 | 0.83% |  |
| 331 |  Stargate Finance |
$0.110942 | $73,327,431 | $5,330,684 | 1.15% |  |
| 332 |  Casper |
$0.005362 | $73,123,596 | $2,587,089 | -4.26% |  |
| 333 |  RedStone |
$0.245394 | $72,528,092 | $5,163,213 | 0.27% |  |
| 334 |  Status |
$0.014991 | $71,916,233 | $4,937,191 | -0.79% |  |
| 335 |  Orbler |
$0.070279 | $71,373,935 | $21,754.70 | 4.44% |  |
| 336 |  LCX |
$0.075025 | $71,233,464 | $378,933 | -4.22% |  |
| 337 |  ZIGChain |
$0.050536 | $71,202,849 | $32,020,333 | -0.85% |  |
| 338 |  Moo Deng (moodengsol.com) |
$0.071150 | $70,436,657 | $18,237,487 | -0.83% |  |
| 339 |  Centrifuge |
$0.122804 | $69,950,071 | $3,093,168 | -4.88% |  |
| 340 |  aelf |
$0.087038 | $69,887,833 | $2,670,917 | -10.75% |  |
| 341 |  Ape and Pepe |
$0.000002 | $69,843,012 | $42,029,228 | 20.64% |  |
| 342 |  XYO |
$0.005110 | $69,779,728 | $21,081,326 | 4.84% |  |
| 343 |  UMA |
$0.785701 | $69,680,771 | $9,268,816 | 2.24% |  |
| 344 |  ICON |
$0.064165 | $69,393,833 | $2,584,302 | 1.03% |  |
| 345 |  Frax (prev. FXS) |
$0.787222 | $69,332,018 | $6,004,533 | 0.59% |  |
| 346 |  Memecoin |
$0.001174 | $69,280,394 | $13,181,668 | -0.88% |  |
| 347 |  ApeX Protocol |
$0.534022 | $68,656,857 | $4,018,031 | -1.35% |  |
| 348 |  InitVerse |
$0.123659 | $67,559,444 | $1,493,265 | -2.49% |  |
| 349 |  Huma Finance |
$0.025799 | $66,849,299 | $26,644,880 | -2.77% |  |
| 350 |  Loopring |
$0.048490 | $66,290,755 | $5,551,168 | -1.16% |  |
| 351 |  Mask Network |
$0.661606 | $66,160,631 | $20,512,807 | -0.6% |  |
| 352 |  Defi App |
$0.023860 | $64,898,020 | $22,133,223 | 1.37% |  |
| 353 |  IOST |
$0.002189 | $64,641,534 | $26,571,021 | 2.63% |  |
| 354 |  lisUSD |
$0.998853 | $64,426,608 | - | -0.06% |  |
| 355 |  Tornado Cash |
$12.22 | $64,293,082 | $100,177 | -0.78% |  |
| 356 |  BounceBit |
$0.072056 | $64,180,135 | $13,483,169 | -2.42% |  |
| 357 |  Paycoin |
$0.060413 | $64,115,983 | $363,144 | 1.93% |  |
| 358 |  World Mobile Token |
$0.079451 | $63,506,443 | $18,006,427 | -10.53% |  |
| 359 |  COTI |
$0.025016 | $62,835,754 | $8,015,243 | -4% |  |
| 360 |  Pundi X (New) |
$0.242980 | $62,782,866 | $5,784,403 | 0.69% |  |
| 361 |  Altlayer |
$0.012651 | $62,739,212 | $19,288,134 | 1.73% |  |
| 362 |  Gems |
$0.104727 | $62,717,165 | $1,539,623 | -1.11% |  |
| 363 |  Comedian |
$0.062709 | $62,706,860 | $16,789,023 | 3.36% |  |
| 364 |  Plume |
$0.019958 | $62,584,020 | $33,979,100 | 4.32% |  |
| 365 |  Storj |
$0.147887 | $62,552,232 | $11,906,828 | 3.91% |  |
| 366 |  Victoria VR |
$0.003713 | $62,370,723 | $1,091,166 | -3.1% |  |
| 367 |  Sologenic |
$0.156250 | $62,308,841 | $7,235,607 | -8.55% |  |
| 368 |  GOHOME |
$124.14 | $62,056,486 | $2,581,683 | -0.46% |  |
| 369 |  Polymesh |
$0.061183 | $61,772,570 | $4,115,555 | -0.71% |  |
| 370 |  Irys |
$0.030861 | $61,722,987 | $18,613,372 | -5.57% |  |
| 371 |  siren |
$0.084185 | $61,364,319 | $3,869,788 | -0.25% |  |
| 372 |  ECOMI |
$0.000216 | $60,735,271 | $2,754,094 | 0.84% |  |
| 373 |  Ontology |
$0.066039 | $60,694,207 | $6,988,776 | 0.32% |  |
| 374 |  Venus BUSD |
$0.022305 | $60,107,908 | - | -0.02% |  |
| 375 |  Solayer |
$0.192061 | $60,021,799 | $12,222,971 | -1.79% |  |
| 376 |  MultiBank Group |
$0.457064 | $59,517,155 | $26,212,733 | 3.69% |  |
| 377 |  Stronghold SHx |
$0.010256 | $59,423,863 | $1,427,230 | -4.17% |  |
| 378 |  EthereumPoW |
$0.549341 | $59,229,348 | $8,815,252 | 0.29% |  |
| 379 |  GEODNET |
$0.134638 | $59,076,214 | $457,359 | -4.27% |  |
| 380 |  iExec RLC |
$0.677200 | $58,916,252 | $7,370,432 | 2.08% |  |
| 381 |  BitDCA |
$0.778397 | $58,775,829 | $408,200 | 0.86% |  |
| 382 |  Tagger |
$0.000539 | $58,460,981 | $4,296,599 | -0.79% |  |
| 383 |  Dohrnii |
$3.38 | $57,786,683 | $101,036 | -0.25% |  |
| 384 |  Ardor |
$0.057766 | $57,677,398 | $2,249,387 | -1.41% |  |
| 385 |  Pax Dollar |
$0.998486 | $57,482,324 | $10,619,203 | 0.07% |  |
| 386 |  Enjin Coin |
$0.029721 | $56,675,226 | $6,207,455 | 0.28% |  |
| 387 |  Harmony |
$0.003759 | $55,561,703 | $5,763,252 | 2.88% |  |
| 388 |  Tensor |
$0.120012 | $55,398,088 | $183,807,482 | -19.77% |  |
| 389 |  Decentralized Social |
$6.22 | $55,294,126 | $38,260.84 | -0.88% |  |
| 390 |  BUSD |
$1.00 | $55,031,905 | $2,345,763 | -0.01% |  |
| 391 |  Eurite |
$1.16 | $54,958,157 | $6,822,444 | 0.14% |  |
| 392 |  OG Fan Token |
$12.29 | $54,818,229 | $19,686,171 | 2.79% |  |
| 393 |  Tellor |
$19.96 | $54,589,847 | $25,414,413 | 2.39% |  |
| 394 |  Anchored Coins AEUR |
$1.13 | $54,274,327 | $23,540.48 | -0.73% |  |
| 395 |  Biconomy |
$0.054244 | $54,257,625 | $4,333,269 | -0.04% |  |
| 396 |  OVERTAKE |
$0.306537 | $54,207,357 | $47,712,671 | 3.81% |  |
| 397 |  Spark |
$0.026396 | $54,156,568 | $36,293,946 | -1.83% |  |
| 398 |  Venom |
$0.054693 | $54,086,966 | $649,003 | -1.34% |  |
| 399 |  Ark |
$0.280985 | $54,064,264 | $5,454,395 | 3.69% |  |
| 400 |  MindWaveDAO |
$0.064084 | $54,007,736 | $260,410 | -2.59% |  |