Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8464 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Baby Doge Coin Baby Doge Coin $4.46e-10 $79,929,156 $7,149,202 1.16% Baby Doge Coin
302 Toshi Toshi $0.000188 $79,063,832 $10,567,811 1.93% Toshi
303 Alchemy Pay Alchemy Pay $0.007900 $78,998,255 $22,303,722 -2.08% Alchemy Pay
304 MultiBank Group MultiBank Group $0.297951 $79,001,010 $4,571,247 -1.29% MultiBank Group
305 Cysic Cysic $0.489679 $78,740,459 $6,949,019 -3.27% Cysic
306 Ronin Ronin $0.101691 $78,546,494 $5,818,034 4.08% Ronin
307 Astar Astar $0.008998 $78,157,092 $2,811,607 3.52% Astar
308 Blur Blur $0.027848 $77,765,236 $34,560,438 1.72% Blur
309 Amp Amp $0.000892 $77,450,962 $5,868,492 1.41% Amp
310 Targon Targon $17.48 $77,170,977 $1,092,833 6.99% Targon
311 GMX GMX $7.36 $76,556,324 $5,517,271 0.46% GMX
312 Nervos Network Nervos Network $0.001569 $76,426,536 $5,220,467 2.54% Nervos Network
313 Holo Holo $0.000434 $76,365,403 $6,859,828 2.26% Holo
314 Fogo Fogo $0.019972 $76,249,960 $12,213,609 1.94% Fogo
315 lisUSD lisUSD $0.997274 $76,089,063 $1,584.75 -0.05% lisUSD
316 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $394.35 $74,714,865 $8,942,393 1.59% Alphabet tokenized stock (xStock)
317 MYX Finance MYX Finance $0.247164 $73,523,034 $11,705,112 2.09% MYX Finance
318 Dusk Dusk $0.146569 $72,844,689 $10,393,552 5.19% Dusk
319 Comedian Comedian $0.072409 $72,406,258 $7,207,402 -5.44% Comedian
320 DigiByte DigiByte $0.003850 $70,361,597 $2,308,092 -1.75% DigiByte
321 PlaysOut PlaysOut $0.104349 $70,033,373 $3,313,528 1.27% PlaysOut
322 InitVerse InitVerse $0.127888 $69,870,008 $1,033,954 -0.15% InitVerse
323 lium lium $18.06 $68,999,865 $3,205,970 6.84% lium
324 Threshold Threshold $0.006181 $68,946,091 $5,257,309 1.13% Threshold
325 Dohrnii Dohrnii $4.03 $68,806,345 $494,049 2.83% Dohrnii
326 Derive Derive $0.093009 $68,596,777 $91,201.98 0.49% Derive
327 Kava Kava $0.063340 $68,587,979 $5,420,441 0.87% Kava
328 AI Rig Complex AI Rig Complex $0.068514 $68,513,839 $8,214,015 1.26% AI Rig Complex
329 Plume Plume $0.012293 $68,173,237 $10,078,736 1.62% Plume
330 Joseon Mun Joseon Mun $0.000212 $67,217,784 $325,081 2.38% Joseon Mun
331 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $731.34 $67,199,620 $3,138,010 0.88% SP500 tokenized ETF (xStock)
332 ChainOpera AI ChainOpera AI $0.357327 $67,177,496 $5,209,994 -0.11% ChainOpera AI
333 Alchemist AI Alchemist AI $0.078980 $67,132,732 $9,898,538 -0.99% Alchemist AI
334 Numeraire Numeraire $8.94 $67,018,350 $6,226,643 -0.02% Numeraire
335 Movement Movement $0.018244 $67,009,263 $13,221,424 2.19% Movement
336 Flow Flow $0.040188 $66,664,843 $7,228,268 1% Flow
337 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $414.26 $66,374,071 $85,428.80 18.67% AMD Tokenised Stock (xStock)
338 aelf aelf $0.080946 $66,342,561 $1,677,706 2.37% aelf
339 Orbler Orbler $0.065206 $66,222,757 $47,405.48 -13.75% Orbler
340 Popcat (SOL) Popcat (SOL) $0.067535 $66,180,199 $19,811,665 7.73% Popcat (SOL)
341 MindWaveDAO MindWaveDAO $0.078507 $66,163,390 $320,280 -0.4% MindWaveDAO
342 Zama Zama $0.029811 $65,584,848 $23,667,814 2.03% Zama
343 SushiSwap SushiSwap $0.228545 $65,554,591 $16,787,051 3.67% SushiSwap
344 Huma Finance Huma Finance $0.022224 $64,427,443 $8,212,293 1.12% Huma Finance
345 StraitsX USD StraitsX USD $0.999922 $63,857,702 $23,008,658 -0.03% StraitsX USD
346 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.064141 $63,498,086 $17,497,142 0.35% Moo Deng (moodengsol.com)
347 OpenLedger OpenLedger $0.225579 $63,468,511 $16,288,164 8.88% OpenLedger
348 Non-Playable Coin Non-Playable Coin $0.008385 $63,395,050 $5,382,525 10.31% Non-Playable Coin
349 Velo Velo $0.003590 $63,046,442 $2,052,239 3.21% Velo
350 USDsui USDsui $1.00 $62,968,546 $2,661,286 -0.01% USDsui
351 Ontology Ontology $0.062948 $62,948,480 $31,423,147 -12.8% Ontology
352 Verge Verge $0.003799 $62,765,594 $12,215,277 6.46% Verge
353 Fidelity Digital Dollar Fidelity Digital Dollar $0.999533 $62,571,848 $4,328,499 -0.06% Fidelity Digital Dollar
354 Mog Coin Mog Coin $1.60e-7 $62,396,726 $11,444,743 -0.42% Mog Coin
355 Collector Crypt Collector Crypt $0.155309 $62,260,346 $8,119,951 0.61% Collector Crypt
356 Lumera Health Lumera Health $4.06 $61,660,401 $224,343 1.35% Lumera Health
357 Peanut the Squirrel Peanut the Squirrel $0.061614 $61,604,629 $31,149,217 1.2% Peanut the Squirrel
358 KUB Coin KUB Coin $0.892680 $61,572,411 $345,651 1.73% KUB Coin
359 Nano Nano $0.459204 $61,188,128 $219,331 2.85% Nano
360 Quantix Finance Quantix Finance $61.10 $61,100,424 $1,239,668 10.91% Quantix Finance
361 Aztec Aztec $0.020902 $60,190,207 $7,609,964 2.74% Aztec
362 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.05% Venus BUSD
363 Eurite Eurite $1.18 $59,902,106 $21,194,752 0.44% Eurite
364 VeThor Token VeThor Token $0.000598 $59,643,549 $2,381,434 2.28% VeThor Token
365 ZORA ZORA $0.013243 $59,198,383 $13,898,000 2.66% ZORA
366 BitDCA BitDCA $0.710263 $58,225,574 $119,442 3.2% BitDCA
367 Linea Linea $0.003727 $57,707,228 $20,671,511 3.56% Linea
368 World Mobile Token World Mobile Token $0.067108 $57,167,571 $11,109,444 1.84% World Mobile Token
369 Notcoin Notcoin $0.000573 $57,003,825 $89,214,109 13.73% Notcoin
370 GEODNET GEODNET $0.129622 $56,875,225 $274,293 2.42% GEODNET
371 Moca Network Moca Network $0.013884 $56,826,387 $4,243,717 2.38% Moca Network
372 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999840 $56,759,032 $70,630,958 -0.01% U.S. Dollar Tokenized Currency (Ondo)
373 Request Request $0.071104 $56,648,524 $2,048,518 0.69% Request
374 HashKey Platform Token HashKey Platform Token $0.163859 $56,524,930 $2,573,798 1.37% HashKey Platform Token
375 cat in a dogs world cat in a dogs world $0.000635 $56,453,372 $8,882,596 1.24% cat in a dogs world
376 Concordium Concordium $0.004679 $56,450,473 $183,334 1.38% Concordium
377 VVS Finance VVS Finance $0.000001 $56,422,579 $107,992 2.2% VVS Finance
378 Tellor Tellor $20.16 $56,058,861 $39,521,992 1.94% Tellor
379 Celo Celo $0.093228 $55,997,945 $4,411,774 2.77% Celo
380 Loaded Lions Loaded Lions $0.001799 $55,484,397 $781,108 -0.09% Loaded Lions
381 Score Score $12.83 $55,420,188 $4,770,002 13.32% Score
382 Paycoin Paycoin $0.051939 $55,319,998 $2,532,377 2.13% Paycoin
383 Nockchain Nockchain $0.028946 $55,552,336 $5,296,903 66.97% Nockchain
384 RedStone RedStone $0.146541 $55,142,486 $10,084,654 2.93% RedStone
385 TROLL (SOL) TROLL (SOL) $0.055122 $55,059,981 $9,445,026 18.82% TROLL (SOL)
386 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.054891 $54,891,212 $13,845,589 10.35% Rootstock Infrastructure Framework
387 Siacoin Siacoin $0.000977 $54,759,987 $14,892,292 4.64% Siacoin
388 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $173.09 $54,461,490 $17,294.84 3.47% Marvell tokenized stock (xStock)
389 Jelly-My-Jelly Jelly-My-Jelly $0.054346 $54,345,675 $3,552,821 -0.39% Jelly-My-Jelly
390 Wibegram Wibegram $2.64 $53,806,268 $425,651 0.68% Wibegram
391 Polymesh Polymesh $0.051172 $53,564,413 $4,339,673 3.16% Polymesh
392 Waves Waves $0.422063 $53,324,927 $7,138,631 1.35% Waves
393 Magic Eden Magic Eden $0.109021 $53,153,378 $121,338,870 2.83% Magic Eden
394 Pythia Pythia $0.052727 $52,629,906 $932,822 -2.46% Pythia
395 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $197.45 $52,556,547 $9,262,209 -4.22% Coinbase tokenized stock (xStock)
396 Defi App Defi App $0.014167 $52,470,317 $6,531,231 0.83% Defi App
397 Storj Storj $0.123320 $52,410,972 $158,119,293 22.77% Storj
398 io.net io.net $0.158554 $52,394,424 $287,220,157 32.72% io.net
399 Matrixdock Gold Matrixdock Gold $4,664.61 $52,058,233 $1,050,583 2.66% Matrixdock Gold
400 Terra Terra $0.073008 $51,834,213 $59,408,338 2.53% Terra
Trang 4/85