Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Huma Finance | $0.022117 | $72,118,518 | $7,050,233 | -1.76% | ![]() |
| 302 | XPR Network | $0.002458 | $71,856,297 | $1,545,808 | -1.29% | ![]() |
| 303 | Keeta | $0.124330 | $70,770,489 | $1,556,890 | 1.57% | ![]() |
| 304 | FTX Token | $0.212367 | $69,846,571 | $1,969,312 | -2.22% | ![]() |
| 305 | iShares Core S&P 500 Tokenized ETF (Ondo) | $760.81 | $69,322,569 | $1,155,685 | 0.13% | ![]() |
| 306 | Gas | $1.06 | $68,717,733 | $2,670,779 | 0.38% | ![]() |
| 307 | Micron Technology Tokenized bStocks | $901.93 | $68,234,131 | $69,496,858 | -8.39% | ![]() |
| 308 | LAB | $0.217397 | $67,848,710 | $105,442,875 | -17.09% | ![]() |
| 309 | Goldman Sachs tokenized stock (xStock) | $1,198.07 | $67,593,513 | $2,300.75 | 5.09% | ![]() |
| 310 | SPACE ID | $0.034132 | $67,177,600 | $11,663,796 | -0.35% | ![]() |
| 311 | Stronghold SHx | $0.003777 | $66,464,335 | $690,459 | -1.83% | ![]() |
| 312 | MindWaveDAO | $0.078749 | $66,366,608 | $250,326 | -0.35% | ![]() |
| 313 | Collector Crypt | $0.158456 | $65,897,756 | $6,277,117 | -9.3% | ![]() |
| 314 | Mastercard tokenized stock (xStock) | $537.88 | $65,620,882 | $9,927.15 | -0.81% | ![]() |
| 315 | USDsui | $0.999252 | $65,494,892 | $2,121,894 | -0.01% | ![]() |
| 316 | XPIN Network | $0.001654 | $65,332,261 | $7,416,089 | 7.21% | ![]() |
| 317 | Qubic | $4.66e-7 | $65,295,692 | $773,773 | -1.56% | ![]() |
| 318 | River | $3.30 | $64,619,870 | $4,216,046 | -0.44% | ![]() |
| 319 | AIOZ Network | $0.051004 | $64,563,337 | $2,906,363 | 1.15% | ![]() |
| 320 | Defi App | $0.016594 | $64,463,168 | $50,559,225 | 20.48% | ![]() |
| 321 | SpaceX Pre-IPO stock (Republic) | $135.59 | $64,373,368 | $139,856 | -0.94% | ![]() |
| 322 | Core MSCI Emerging Markets Tokenised ETF (xStock) | $79.49 | $64,032,479 | $53.83 | 0% | ![]() |
| 323 | Quantix Finance | $63.66 | $63,661,567 | $2,925,290 | -0.72% | ![]() |
| 324 | Holo | $0.000359 | $63,401,665 | $4,019,767 | -0.78% | ![]() |
| 325 | Ravencoin | $0.003867 | $63,242,940 | $3,546,055 | 0.52% | ![]() |
| 326 | GMX | $6.01 | $62,713,464 | $3,278,055 | 1.99% | ![]() |
| 327 | Fidelity Digital Dollar | $0.999445 | $62,566,317 | $2,868,834 | -0.06% | ![]() |
| 328 | Bio Protocol | $0.027918 | $62,547,706 | $10,965,137 | -0.23% | ![]() |
| 329 | USD.AI | $0.031198 | $62,396,584 | $17,543,998 | 3.65% | ![]() |
| 330 | Plume | $0.010433 | $62,283,153 | $12,158,113 | 5.6% | ![]() |
| 331 | BNB Attestation Service | $0.024804 | $62,011,153 | $4,532,791 | -5.1% | ![]() |
| 332 | Visa tokenized stock (xStock) | $357.84 | $61,625,792 | $1,401.63 | 1.92% | ![]() |
| 333 | Kusama | $3.32 | $61,563,300 | $3,385,005 | -0.52% | ![]() |
| 334 | Dog (Bitcoin) | $0.000610 | $60,975,250 | $1,339,530 | -0.81% | ![]() |
| 335 | ZIGChain | $0.043213 | $60,884,800 | $2,993,503 | -1.1% | ![]() |
| 336 | Zilliqa | $0.003011 | $60,453,386 | $2,856,753 | 0.67% | ![]() |
| 337 | Pfizer tokenized stock (xStock) | $24.74 | $60,298,827 | $69.09 | 2.19% | ![]() |
| 338 | ChainOpera AI | $0.320131 | $60,184,677 | $4,403,047 | 1.98% | ![]() |
| 339 | Venus BUSD | $0.022310 | $60,119,929 | - | -0.03% | ![]() |
| 340 | Magma Finance | $0.314216 | $59,701,115 | $3,910,533 | 13.61% | ![]() |
| 341 | Wormhole | $0.009645 | $59,484,582 | $106,866,799 | -0.29% | ![]() |
| 342 | Theta Fuel | $0.008000 | $59,198,606 | $1,624,267 | 1.3% | ![]() |
| 343 | Turbo | $0.000854 | $58,919,495 | $7,115,271 | 0.33% | ![]() |
| 344 | io.net | $0.161041 | $58,864,345 | $15,872,414 | -1.39% | ![]() |
| 345 | Synapse | $0.247933 | $58,594,757 | $29,730,232 | -7.97% | ![]() |
| 346 | AIHub | $49.89 | $58,374,924 | - | 0.7% | ![]() |
| 347 | Dohrnii | $3.38 | $57,752,877 | $448,876 | 0.26% | ![]() |
| 348 | Schwab International Equity Tokenised ETF (xStock) | $27.53 | $57,557,837 | $566.48 | 0.69% | ![]() |
| 349 | Procter & Gamble tokenized stock (xStock) | $150.63 | $57,779,742 | $41,569.41 | 0.34% | ![]() |
| 350 | Broadcom tokenized stock (xStock) | $396.11 | $57,501,601 | $60,827.40 | 2.27% | ![]() |
| 351 | Playnance | $0.002294 | $57,412,106 | $703,417 | 0.07% | ![]() |
| 352 | Berachain | $0.191569 | $57,273,466 | $11,044,643 | 2.29% | ![]() |
| 353 | AbbVie tokenized stock (xStock) | $247.66 | $56,792,697 | $79,495.88 | -0.69% | ![]() |
| 354 | Mina | $0.044098 | $56,765,112 | $4,552,630 | -1.65% | ![]() |
| 355 | Enjin Coin | $0.028552 | $56,612,791 | $8,433,719 | 0.27% | ![]() |
| 356 | Baby Doge Coin | $3.14e-10 | $56,275,169 | $2,693,071 | -0.26% | ![]() |
| 357 | Vanguard tokenized ETF (xStock) | $376.40 | $55,885,688 | $80,003.41 | 0.49% | ![]() |
| 358 | Velo | $0.003171 | $55,694,786 | $2,511,389 | -2.16% | ![]() |
| 359 | Linea | $0.002496 | $55,596,294 | $13,977,755 | -0.63% | ![]() |
| 360 | SuperVerse | $0.086382 | $55,298,254 | $3,681,778 | 0.41% | ![]() |
| 361 | Ton Strategy tokenized stock (xStock) | $3.53 | $54,920,290 | $3,724.03 | 5.06% | ![]() |
| 362 | SK hynix tokenized stock (xStock) | $171.34 | $54,514,957 | $61,231.55 | -5.91% | ![]() |
| 363 | MegaETH | $0.048016 | $54,247,911 | $10,236,749 | -1.97% | ![]() |
| 364 | aPriori | $0.216695 | $53,496,652 | $5,576,362 | -1.73% | ![]() |
| 365 | Babylon | $0.013333 | $53,417,337 | $9,020,537 | 2.54% | ![]() |
| 366 | Holoworld AI | $0.073472 | $53,362,886 | $5,955,097 | 7.24% | ![]() |
| 367 | iShares Semiconductor tokenized ETF (xStock) | $575.61 | $53,313,360 | $195.18 | 2.81% | ![]() |
| 368 | Jelly-My-Jelly | $0.053050 | $53,050,234 | $4,204,559 | 0.06% | ![]() |
| 369 | Non-Playable Coin | $0.006994 | $53,003,535 | $3,716,185 | -1.14% | ![]() |
| 370 | SanDisk Tokenized bStocks | $1,594.37 | $52,957,539 | $23,707,843 | -9.21% | ![]() |
| 371 | Brett (Based) | $0.005287 | $52,868,986 | $12,737,523 | 0.45% | ![]() |
| 372 | Spark | $0.017526 | $52,484,073 | $12,252,808 | 0.66% | ![]() |
| 373 | Pharos | $0.385043 | $52,211,835 | $4,596,594 | 0.82% | ![]() |
| 374 | AstraZeneca tokenized stock (xStock) | $92.11 | $52,148,051 | $784,882 | -0.64% | ![]() |
| 375 | ZetaChain | $0.034538 | $52,146,229 | $4,088,287 | 0.69% | ![]() |
| 376 | Home Depot tokenized stock (xStock) | $345.82 | $51,979,461 | $29,711.52 | 0.7% | ![]() |
| 377 | Exxon Mobil tokenized stock (xStock) | $144.59 | $51,258,143 | $530.04 | -0.15% | ![]() |
| 378 | aelf | $0.062076 | $51,048,152 | $1,170,201 | 0.49% | ![]() |
| 379 | Axelar | $0.042090 | $50,668,880 | $3,036,804 | -0.2% | ![]() |
| 380 | Berkshire Hathaway tokenized stock (xStock) | $491.41 | $50,580,343 | $2,771.64 | -0.83% | ![]() |
| 381 | GoPlus Security | $0.009563 | $50,309,354 | $4,134,599 | -1.48% | ![]() |
| 382 | Xphere | $0.017681 | $50,287,327 | $959,243 | -4.62% | ![]() |
| 383 | Gamestop tokenized stock (xStock) | $22.23 | $50,194,747 | $4,342.80 | 0.79% | ![]() |
| 384 | Janction | $0.004347 | $49,959,891 | $5,066,050 | -0.01% | ![]() |
| 385 | Circle Internet Group Tokenized bStocks | $65.79 | $49,857,992 | $11,881,040 | 4.54% | ![]() |
| 386 | Cysic | $0.309029 | $49,691,857 | $4,761,775 | -0.8% | ![]() |
| 387 | UnitedHealth tokenized stock (xStock) | $427.83 | $49,607,904 | $60,644.46 | 0.06% | ![]() |
| 388 | DigiByte | $0.002695 | $49,543,365 | $3,310,227 | 6.06% | ![]() |
| 389 | Kava | $0.045532 | $49,304,099 | $9,373,721 | 1.46% | ![]() |
| 390 | KUB Coin | $0.712865 | $49,169,695 | $160,214 | -1.32% | ![]() |
| 391 | Honeywell tokenized stock (xStock) | $223.76 | $49,025,714 | $432,021 | -0.13% | ![]() |
| 392 | TQQQ tokenized ETF (xStock) | $74.50 | $48,892,423 | $71,251.55 | -1.31% | ![]() |
| 393 | RedStone | $0.108033 | $48,500,486 | $3,369,068 | -3.34% | ![]() |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) | $97.99 | $48,025,872 | - | 0% | ![]() |
| 395 | Unitas | $0.328870 | $48,015,042 | $35,466,251 | -0.5% | ![]() |
| 396 | Purr | $0.080548 | $47,953,953 | $845,084 | -2.24% | ![]() |
| 397 | VanEck Uranium and Nuclear tokenized ETF (xStock) | $120.60 | $47,813,996 | - | 0% | ![]() |
| 398 | Global X Copper Miners Tokenised ETF (xStock) | $78.33 | $47,669,748 | $742.62 | -0.62% | ![]() |
| 399 | SuperTrust | $0.252748 | $47,618,695 | $63,049.10 | -1.53% | ![]() |
| 400 | Diem | $1,238.71 | $47,586,778 | $891,988 | -4.81% | ![]() |



































































































