Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ravencoin |
$0.003580 | $58,653,186 | $2,194,620 | 0.22% |  |
| 302 |  Pharos |
$0.431747 | $58,544,956 | $5,239,161 | -1.46% |  |
| 303 |  Billions Network |
$0.023881 | $57,987,616 | $7,396,906 | 1.29% |  |
| 304 |  Jelly-My-Jelly |
$0.057693 | $57,693,014 | $3,090,801 | 3.24% |  |
| 305 |  Baby Doge Coin |
$3.16e-10 | $56,595,174 | $4,168,549 | 4.14% |  |
| 306 |  ZIGChain |
$0.040064 | $56,448,213 | $6,187,349 | 0.71% |  |
| 307 |  Magma Finance |
$0.290892 | $55,269,440 | $1,162,719 | -3.55% |  |
| 308 |  Kusama |
$2.97 | $55,165,501 | $2,318,350 | -0.26% |  |
| 309 |  Allora |
$0.274222 | $54,981,414 | $25,778,205 | -4.28% |  |
| 310 |  Turbo |
$0.000791 | $54,602,767 | $7,345,133 | 4.37% |  |
| 311 |  aPriori |
$0.195349 | $54,270,362 | $2,457,994 | 2.01% |  |
| 312 |  Nano |
$0.404014 | $53,834,115 | $230,424 | -1.04% |  |
| 313 |  OpenLedger |
$0.173630 | $53,752,456 | $7,727,155 | -3.75% |  |
| 314 |  Theta Fuel |
$0.007246 | $53,745,677 | $578,417 | -1.43% |  |
| 315 |  FUNToken |
$0.004949 | $53,479,945 | $1,564,239 | -0.98% |  |
| 316 |  AI Rig Complex |
$0.053286 | $53,284,961 | $2,775,244 | 0.86% |  |
| 317 |  Mina |
$0.040918 | $52,671,520 | $3,233,098 | -3.63% |  |
| 318 |  Zilliqa |
$0.002618 | $52,596,212 | $3,998,363 | 1.5% |  |
| 319 |  SuperVerse |
$0.081902 | $52,430,697 | $2,903,587 | -1.33% |  |
| 320 |  Dohrnii |
$3.06 | $52,221,415 | $326,323 | -1.41% |  |
| 321 |  Bio Protocol |
$0.022884 | $51,643,070 | $10,626,749 | -0.15% |  |
| 322 |  ECOMI |
$0.000182 | $51,345,620 | $968,330 | 15.19% |  |
| 323 |  GoPlus Security |
$0.009237 | $51,361,435 | $3,804,793 | -4.98% |  |
| 324 |  Diem |
$1,334.89 | $51,281,393 | $629,309 | -5.2% |  |
| 325 |  Useless Coin |
$0.051094 | $51,047,529 | $5,231,003 | -1.24% |  |
| 326 |  SpaceX
Pre-IPO stock (Republic) |
$107.45 | $51,013,952 | $106,072 | -2.68% |  |
| 327 |  USD.AI |
$0.025328 | $50,655,947 | $6,827,294 | 3.08% |  |
| 328 |  Linea |
$0.002269 | $50,467,252 | $10,744,137 | 1.46% |  |
| 329 |  Flow |
$0.029713 | $49,892,039 | $5,370,181 | 10.92% |  |
| 330 |  Enjin Coin |
$0.024911 | $49,526,158 | $3,087,552 | -0.12% |  |
| 331 |  River |
$2.52 | $49,417,761 | $2,755,438 | 0.5% |  |
| 332 |  Wormhole |
$0.007906 | $49,345,608 | $90,053,067 | -4.7% |  |
| 333 |  aelf |
$0.059961 | $49,322,296 | $1,078,042 | 2.2% |  |
| 334 |  Targon |
$11.17 | $49,292,296 | $261,613 | 0.03% |  |
| 335 |  Circle tokenized stock (xStock) |
$62.11 | $48,709,645 | $13,276,863 | -3.69% |  |
| 336 |  io.net |
$0.133144 | $48,667,187 | $14,575,125 | -3.19% |  |
| 337 |  Alchemy Pay |
$0.004844 | $48,441,871 | $12,959,959 | 8.31% |  |
| 338 |  Spark |
$0.016192 | $48,392,897 | $6,673,769 | 3.03% |  |
| 339 |  Lorenzo Protocol |
$0.063149 | $48,305,650 | $198,897,570 | 5.94% |  |
| 340 |  lium |
$12.51 | $47,789,622 | $788,907 | -1.47% |  |
| 341 |  Unitas |
$0.324859 | $47,429,353 | $100,576,896 | 6.09% |  |
| 342 |  Holoworld AI |
$0.065269 | $47,404,994 | $8,279,196 | -5.24% |  |
| 343 |  Xphere |
$0.016451 | $47,321,507 | $660,158 | -2.78% |  |
| 344 |  COTI |
$0.015928 | $47,178,459 | $111,636,615 | 14.31% |  |
| 345 |  SP500 tokenized ETF (xStock) |
$750.84 | $47,050,158 | $3,631,200 | 0.74% |  |
| 346 |  REAL |
$0.266137 | $46,850,000 | $1,475,557 | 2.74% |  |
| 347 |  Cysic |
$0.289148 | $46,494,967 | $4,011,707 | 4.65% |  |
| 348 |  Babylon |
$0.011511 | $46,416,015 | $9,046,280 | 0.56% |  |
| 349 |  Matrixdock Gold |
$4,054.07 | $45,633,154 | $645,500 | -1.87% |  |
| 350 |  Giggle Fund |
$46.25 | $45,723,801 | $179,765,285 | 52.98% |  |
| 351 |  Berachain |
$0.150772 | $45,450,141 | $19,360,897 | -1.09% |  |
| 352 |  Venus |
$2.77 | $45,385,644 | $1,279,133 | -1.18% |  |
| 353 |  StraitsX USD |
$1.00 | $45,132,434 | $11,529,415 | 0.02% |  |
| 354 |  Axelar |
$0.036905 | $44,758,882 | $2,757,120 | -1.28% |  |
| 355 |  Kava |
$0.041331 | $44,755,229 | $8,584,096 | -2.22% |  |
| 356 |  Bedrock |
$0.148316 | $44,742,021 | $1,913,901 | -0.43% |  |
| 357 |  Glidr |
$1.25 | $44,268,217 | $67,191.76 | 21.42% |  |
| 358 |  EscoinToken |
$0.280341 | $44,051,966 | $322,738 | -0.87% |  |
| 359 |  CROSS |
$0.092624 | $43,880,144 | $4,083,791 | 8.67% |  |
| 360 |  Toshi |
$0.000103 | $43,510,723 | $2,394,664 | -0.84% |  |
| 361 |  SushiSwap |
$0.151063 | $43,330,039 | $3,892,243 | -2.03% |  |
| 362 |  Alaya Governance Token |
$0.014865 | $43,321,820 | $3,694,834 | -1.16% |  |
| 363 |  StorX Network |
$0.051934 | $43,312,630 | $2,100,481 | -0.2% |  |
| 364 |  ZetaChain |
$0.028666 | $43,279,782 | $3,713,469 | -0.56% |  |
| 365 |  Perle |
$0.246307 | $43,103,681 | $15,938,253 | 4.14% |  |
| 366 |  KUB Coin |
$0.624119 | $43,048,469 | $179,387 | -2.52% |  |
| 367 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$751.89 | $42,992,414 | $1,550,935 | 0.53% |  |
| 368 |  Loaded Lions |
$0.001391 | $42,919,948 | $4,796.89 | -1.15% |  |
| 369 |  Micron Technology Tokenized Stock (Ondo) |
$833.76 | $42,818,192 | $31,027,603 | -5.4% |  |
| 370 |  Cash Cat |
$0.042538 | $42,538,271 | $10,611,137 | -8.18% |  |
| 371 |  SentismAI |
$0.205434 | $42,419,755 | $2,524,806 | 1.94% |  |
| 372 |  Popcat (SOL) |
$0.043239 | $42,371,434 | $10,903,185 | 2.21% |  |
| 373 |  Frankencoin |
$1.24 | $42,299,710 | $938,353 | -0.27% |  |
| 374 |  Astar |
$0.004834 | $42,223,722 | $1,281,389 | -1.1% |  |
| 375 |  Polymesh |
$0.032413 | $42,085,021 | $800,098 | -0.58% |  |
| 376 |  RedStone |
$0.089660 | $41,740,973 | $2,794,046 | -0.54% |  |
| 377 |  peaq |
$0.017355 | $41,625,290 | $763,881 | -1.69% |  |
| 378 |  SPACE ID |
$0.028026 | $41,502,076 | $6,571,137 | 3.17% |  |
| 379 |  MicroStrategy tokenized stock (xStock) |
$92.90 | $41,478,605 | $4,167,814 | -4.5% |  |
| 380 |  Janction |
$0.003608 | $41,474,066 | $2,999,385 | -1.15% |  |
| 381 |  Blur |
$0.014468 | $41,311,010 | $16,278,601 | 0.22% |  |
| 382 |  Playnance |
$0.001646 | $41,203,030 | $559,012 | -3.62% |  |
| 383 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,196,326 | $4.96 | -2.96% |  |
| 384 |  VVS Finance |
$9.41e-7 | $40,967,060 | $24,750.11 | -1.26% |  |
| 385 |  Oasis |
$0.005153 | $40,851,052 | $1,485,496 | -1.41% |  |
| 386 |  Non-Playable Coin |
$0.005352 | $40,767,699 | $1,223,703 | -6.28% |  |
| 387 |  BOOK OF MEME |
$0.000592 | $40,734,876 | $47,476,423 | -0.06% |  |
| 388 |  MegaETH |
$0.035992 | $40,663,727 | $7,695,359 | -3.87% |  |
| 389 |  Aegis YUSD |
$0.998455 | $40,596,396 | - | -0.01% |  |
| 390 |  XYO |
$0.002925 | $40,559,375 | $1,089,286 | 0.28% |  |
| 391 |  Pirate Chain |
$0.206631 | $40,543,864 | $75,974.51 | -1.34% |  |
| 392 |  Concordium |
$0.003203 | $40,558,733 | $185,799 | -3.83% |  |
| 393 |  Aztec |
$0.014058 | $40,482,192 | $2,165,200 | -1.8% |  |
| 394 |  Nervos Network |
$0.000819 | $40,344,025 | $2,051,262 | -1.03% |  |
| 395 |  Request |
$0.050276 | $40,054,341 | $1,379,865 | -0.52% |  |
| 396 |  Altlayer |
$0.005803 | $39,956,671 | $3,608,246 | 0.84% |  |
| 397 |  Lombard |
$0.115413 | $39,601,085 | $5,311,593 | 2.18% |  |
| 398 |  TROLL (SOL) |
$0.039567 | $39,518,784 | $2,357,201 | -8.52% |  |
| 399 |  Momentum |
$0.192592 | $39,307,117 | $291,057,476 | -26.32% |  |
| 400 |  World Mobile Token |
$0.045477 | $39,070,012 | $8,266,064 | 92.93% |  |