Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ravencoin |
$0.003610 | $59,142,207 | $1,196,234 | -0.27% |  |
| 302 |  Billions Network |
$0.024348 | $59,121,881 | $6,620,513 | 1.64% |  |
| 303 |  Kusama |
$3.11 | $57,943,165 | $14,466,942 | 3.19% |  |
| 304 |  SanDisk Tokenized bStocks |
$1,240.47 | $56,903,327 | $13,137,438 | 1.95% |  |
| 305 |  ZIGChain |
$0.040378 | $56,890,287 | $4,395,710 | 0.16% |  |
| 306 |  Jelly-My-Jelly |
$0.056308 | $56,307,948 | $3,244,944 | -1.16% |  |
| 307 |  OpenLedger |
$0.178962 | $55,403,170 | $5,948,007 | 0.93% |  |
| 308 |  Turbo |
$0.000799 | $55,104,972 | $5,684,433 | -1.12% |  |
| 309 |  Baby Doge Coin |
$3.05e-10 | $54,726,519 | $2,298,009 | -3.17% |  |
| 310 |  Theta Fuel |
$0.007333 | $54,399,523 | $383,145 | 0.01% |  |
| 311 |  Allora |
$0.266694 | $53,472,145 | $16,804,487 | -4.37% |  |
| 312 |  Nano |
$0.400132 | $53,316,936 | $303,130 | -3.29% |  |
| 313 |  Mina |
$0.040983 | $52,755,310 | $1,861,340 | -0.37% |  |
| 314 |  SuperVerse |
$0.082380 | $52,736,910 | $1,430,208 | -0.36% |  |
| 315 |  Magma Finance |
$0.277310 | $52,688,888 | $1,000,906 | -5.56% |  |
| 316 |  Zilliqa |
$0.002621 | $52,661,555 | $4,110,668 | -3.16% |  |
| 317 |  FUNToken |
$0.004868 | $52,602,707 | $1,566,645 | -1.76% |  |
| 318 |  AI Rig Complex |
$0.052559 | $52,558,164 | $3,285,793 | -0.73% |  |
| 319 |  Dohrnii |
$3.07 | $52,342,347 | $323,438 | 0.33% |  |
| 320 |  GoPlus Security |
$0.009344 | $51,957,096 | $3,120,133 | 0.02% |  |
| 321 |  Useless Coin |
$0.051625 | $51,577,379 | $5,853,207 | 0.18% |  |
| 322 |  Diem |
$1,333.06 | $51,211,115 | $246,360 | -1.2% |  |
| 323 |  USD.AI |
$0.025505 | $51,010,933 | $4,029,854 | 0.35% |  |
| 324 |  SpaceX
Pre-IPO stock (Republic) |
$107.44 | $51,008,302 | $32,529.92 | -0.03% |  |
| 325 |  Bio Protocol |
$0.022496 | $50,798,466 | $7,814,621 | -2.91% |  |
| 326 |  io.net |
$0.133854 | $50,652,065 | $12,734,393 | 0.04% |  |
| 327 |  Wormhole |
$0.008098 | $50,565,834 | $66,683,220 | 0.02% |  |
| 328 |  Bedrock |
$0.166522 | $50,234,119 | $2,254,042 | 10.55% |  |
| 329 |  Targon |
$11.32 | $49,959,511 | $276,476 | -1.34% |  |
| 330 |  Linea |
$0.002232 | $49,647,782 | $8,583,038 | -0.88% |  |
| 331 |  ECOMI |
$0.000175 | $49,462,718 | $862,186 | -3.76% |  |
| 332 |  Babylon |
$0.011531 | $49,381,168 | $38,536,442 | -11.9% |  |
| 333 |  aelf |
$0.059911 | $49,280,593 | $613,506 | -0.35% |  |
| 334 |  lium |
$12.89 | $49,241,383 | $882,835 | -0.08% |  |
| 335 |  Enjin Coin |
$0.024621 | $48,962,938 | $2,824,410 | -2.13% |  |
| 336 |  River |
$2.48 | $48,626,600 | $2,310,525 | -2.4% |  |
| 337 |  Spark |
$0.016003 | $48,175,303 | $4,188,563 | -1.02% |  |
| 338 |  Circle tokenized stock (xStock) |
$61.26 | $48,044,575 | $3,449,750 | -0.73% |  |
| 339 |  Flow |
$0.028393 | $47,675,755 | $4,590,928 | -6.01% |  |
| 340 |  Holoworld AI |
$0.064824 | $47,081,368 | $4,098,409 | -4.13% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$751.14 | $47,047,414 | $2,208,115 | 0.26% |  |
| 342 |  Cap |
$0.030030 | $46,847,298 | $21,760,801 | -17.31% |  |
| 343 |  Cysic |
$0.290034 | $46,637,520 | $3,685,197 | 0.52% |  |
| 344 |  Unitas |
$0.318606 | $46,516,511 | $12,621,459 | -1.5% |  |
| 345 |  Berachain |
$0.153975 | $46,451,149 | $11,629,274 | -0.61% |  |
| 346 |  REAL |
$0.259837 | $45,741,094 | $1,576,762 | -1.3% |  |
| 347 |  Matrixdock Gold |
$4,042.41 | $45,501,838 | $510,800 | 0.11% |  |
| 348 |  Glidr |
$1.28 | $45,314,063 | $21,636.36 | 2.4% |  |
| 349 |  StraitsX USD |
$0.999919 | $45,128,170 | $530,615 | -0.03% |  |
| 350 |  Venus |
$2.74 | $44,818,014 | $1,047,896 | -1.05% |  |
| 351 |  EscoinToken |
$0.284923 | $44,772,047 | $263,482 | 1.01% |  |
| 352 |  Axelar |
$0.036789 | $44,656,429 | $2,005,208 | -1.25% |  |
| 353 |  ZetaChain |
$0.028539 | $44,475,928 | $3,309,799 | -0.01% |  |
| 354 |  Xphere |
$0.015440 | $44,455,311 | $610,472 | -8.65% |  |
| 355 |  Alchemy Pay |
$0.004435 | $44,347,178 | $5,465,691 | -3.92% |  |
| 356 |  SushiSwap |
$0.154482 | $44,310,958 | $3,863,639 | -0.55% |  |
| 357 |  Kava |
$0.040886 | $44,273,192 | $8,350,707 | -0.94% |  |
| 358 |  Giggle Fund |
$44.13 | $43,603,754 | $188,826,561 | -1.09% |  |
| 359 |  Oasis |
$0.005495 | $43,562,262 | $10,302,628 | 4.95% |  |
| 360 |  Toshi |
$0.000104 | $43,541,105 | $2,179,169 | -0.38% |  |
| 361 |  KUB Coin |
$0.624673 | $43,086,646 | $195,037 | 0.54% |  |
| 362 |  StorX Network |
$0.052068 | $43,424,787 | $2,196,066 | -0.5% |  |
| 363 |  CROSS |
$0.091127 | $43,269,309 | $3,187,077 | -3.41% |  |
| 364 |  Alaya Governance Token |
$0.014831 | $43,224,971 | $4,104,831 | -1.14% |  |
| 365 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$752.24 | $43,008,383 | $3,355,176 | 0.4% |  |
| 366 |  Micron Technology Tokenized Stock (Ondo) |
$838.14 | $42,897,889 | $3,906,720 | 2.43% |  |
| 367 |  Concordium |
$0.003374 | $42,724,209 | $147,010 | 3.95% |  |
| 368 |  MegaETH |
$0.037795 | $42,700,705 | $9,614,404 | -2.03% |  |
| 369 |  Popcat (SOL) |
$0.043530 | $42,656,380 | $7,850,253 | 0.15% |  |
| 370 |  Loaded Lions |
$0.001379 | $42,533,730 | $10,396.47 | -0.67% |  |
| 371 |  Astar |
$0.004851 | $42,370,586 | $1,705,664 | -0.54% |  |
| 372 |  Frankencoin |
$1.24 | $42,271,248 | $3,425.24 | -0.08% |  |
| 373 |  Polymesh |
$0.032551 | $42,275,472 | $888,298 | -0.56% |  |
| 374 |  SentismAI |
$0.204646 | $42,257,026 | $2,311,541 | -0.8% |  |
| 375 |  MicroStrategy tokenized stock (xStock) |
$94.53 | $42,206,579 | $700,728 | 0.47% |  |
| 376 |  RedStone |
$0.089105 | $41,667,488 | $1,014,032 | -0.89% |  |
| 377 |  SPACE ID |
$0.028117 | $41,637,060 | $4,617,419 | -1.98% |  |
| 378 |  peaq |
$0.017265 | $41,415,599 | $741,250 | 0.48% |  |
| 379 |  COTI |
$0.013858 | $41,082,315 | $48,724,252 | -18.14% |  |
| 380 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.56 | $41,093,817 | - | -0.01% |  |
| 381 |  Janction |
$0.003566 | $40,984,955 | $2,066,674 | -2.17% |  |
| 382 |  Playnance |
$0.001638 | $40,986,118 | $470,782 | -0.62% |  |
| 383 |  Pirate Chain |
$0.208485 | $40,907,606 | $63,803.92 | 0.97% |  |
| 384 |  Aztec |
$0.014179 | $40,830,826 | $1,695,629 | 1.07% |  |
| 385 |  VVS Finance |
$9.36e-7 | $40,783,395 | $18,348.51 | -0.58% |  |
| 386 |  Irys |
$0.015860 | $40,708,556 | $8,993,267 | 0.39% |  |
| 387 |  Aegis YUSD |
$0.998227 | $40,587,145 | $6,306.87 | -0.04% |  |
| 388 |  TROLL (SOL) |
$0.040532 | $40,482,118 | $2,509,902 | 5.6% |  |
| 389 |  Nervos Network |
$0.000820 | $40,380,245 | $1,738,206 | -1.65% |  |
| 390 |  Request |
$0.050668 | $40,366,753 | $1,303,931 | 0.73% |  |
| 391 |  XYO |
$0.002900 | $40,216,960 | $826,053 | 0.41% |  |
| 392 |  Orochi Network |
$0.278483 | $40,178,117 | $13,064,189 | 10.73% |  |
| 393 |  Perle |
$0.228472 | $39,982,553 | $8,997,520 | -8.34% |  |
| 394 |  Altlayer |
$0.005804 | $39,960,674 | $4,106,989 | -0.92% |  |
| 395 |  Blur |
$0.013952 | $39,851,159 | $11,861,787 | -2.35% |  |
| 396 |  Brett (Based) |
$0.003983 | $39,827,816 | $3,680,847 | 0.1% |  |
| 397 |  KGeN |
$0.185604 | $39,699,171 | $1,595,637 | 4.29% |  |
| 398 |  BOOK OF MEME |
$0.000571 | $39,340,354 | $36,123,271 | -5.54% |  |
| 399 |  Peanut the Squirrel |
$0.039345 | $39,339,247 | $7,770,447 | -1.67% |  |
| 400 |  NVIDIA Tokenized Stock (Ondo) |
$200.27 | $38,926,375 | $2,994,526 | 0.31% |  |