Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$745.22 | $67,073,429 | $486,143 | -0.28% |  |
| 302 |  MindWaveDAO |
$0.078215 | $65,917,166 | $163,900 | -0.68% |  |
| 303 |  0x Protocol |
$0.077555 | $65,797,394 | $6,198,013 | -3.37% |  |
| 304 |  Huma Finance |
$0.019988 | $65,177,071 | $5,425,878 | -6.7% |  |
| 305 |  BNB Attestation Service |
$0.025966 | $64,914,781 | $1,462,845 | -4.51% |  |
| 306 |  Livepeer |
$1.30 | $64,565,289 | $7,333,143 | -5.45% |  |
| 307 |  FTX Token |
$0.194678 | $64,028,483 | $1,659,607 | -4.73% |  |
| 308 |  Visa tokenized stock (xStock) |
$369.05 | $63,555,877 | $424.35 | 0.19% |  |
| 309 |  ChainOpera AI |
$0.336238 | $63,212,842 | $6,847,785 | -6.46% |  |
| 310 |  Fidelity Digital Dollar |
$0.999502 | $62,569,906 | $40,014,488 | 0.04% |  |
| 311 |  Allora |
$0.311088 | $62,373,206 | $25,484,948 | -6.83% |  |
| 312 |  Keeta |
$0.108149 | $62,364,921 | $1,571,531 | -10.39% |  |
| 313 |  Pfizer tokenized stock (xStock) |
$25.27 | $61,833,911 | $3,071.97 | 0.16% |  |
| 314 |  Walrus |
$0.025170 | $61,833,090 | $2,892,035 | -5.15% |  |
| 315 |  AIOZ Network |
$0.048352 | $61,342,211 | $1,932,087 | -0.52% |  |
| 316 |  Dog (Bitcoin) |
$0.000612 | $61,200,679 | $633,851 | 1.39% |  |
| 317 |  Numeraire |
$8.17 | $61,186,216 | $4,786,774 | -3.7% |  |
| 318 |  Stronghold SHx |
$0.003443 | $60,600,911 | $408,805 | -1.92% |  |
| 319 |  Dell Technologies Inc. tokenized stock (xStock) |
$375.48 | $60,521,844 | $3,960.66 | -1.94% |  |
| 320 |  Velo |
$0.003442 | $60,454,154 | $1,893,002 | -2.45% |  |
| 321 |  Sonic |
$0.020824 | $59,973,159 | $4,014,232 | -3.15% |  |
| 322 |  AbbVie tokenized stock (xStock) |
$263.17 | $60,347,584 | $126,169 | 0.11% |  |
| 323 |  Holo |
$0.000341 | $60,290,449 | $8,689,247 | -1.19% |  |
| 324 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.04% |  |
| 325 |  Micron Technology Tokenized Stock (Ondo) |
$762.50 | $60,065,042 | $31,448,043 | -7.34% |  |
| 326 |  Qubic |
$4.25e-7 | $59,949,735 | $755,471 | 2.22% |  |
| 327 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$74.36 | $59,900,052 | $147.84 | -5.08% |  |
| 328 |  XPIN Network |
$0.001466 | $58,682,888 | $1,963,523 | 3.27% |  |
| 329 |  Gas |
$0.909215 | $59,091,975 | $1,940,497 | -6.17% |  |
| 330 |  Quantix Finance |
$58.69 | $58,689,949 | $3,380,593 | -0.42% |  |
| 331 |  Holoworld AI |
$0.078704 | $57,162,788 | $21,843,512 | 15.82% |  |
| 332 |  Procter & Gamble tokenized stock (xStock) |
$148.07 | $56,906,456 | $132,501 | -2.76% |  |
| 333 |  Exxon Mobil tokenized stock (xStock) |
$157.57 | $56,894,231 | $3,262.15 | 1.85% |  |
| 334 |  Goldman Sachs tokenized stock (xStock) |
$1,007.23 | $56,826,574 | $3,585.32 | -3.49% |  |
| 335 |  Ravencoin |
$0.003455 | $56,579,808 | $3,031,698 | -1.45% |  |
| 336 |  Magma Finance |
$0.297619 | $56,547,694 | $968,914 | -2.24% |  |
| 337 |  ZIGChain |
$0.040016 | $56,380,643 | $3,920,026 | -0.9% |  |
| 338 |  Jelly-My-Jelly |
$0.056305 | $56,305,140 | $3,322,912 | 2.47% |  |
| 339 |  Schwab International Equity Tokenised ETF (xStock) |
$26.81 | $56,052,510 | $60.19 | -3.11% |  |
| 340 |  Pharos |
$0.412418 | $55,923,908 | $10,519,077 | -10.84% |  |
| 341 |  Billions Network |
$0.022851 | $55,487,559 | $7,896,099 | -5.32% |  |
| 342 |  Union |
$0.029546 | $56,699,717 | $2,532,724 | -77.36% |  |
| 343 |  OpenLedger |
$0.178606 | $55,293,084 | $26,195,472 | 8.88% |  |
| 344 |  aPriori |
$0.199199 | $55,339,994 | $4,026,990 | 3.06% |  |
| 345 |  AstraZeneca tokenized stock (xStock) |
$97.49 | $55,197,344 | $275,758 | 1.47% |  |
| 346 |  Collector Crypt |
$0.131828 | $54,823,684 | $2,877,456 | -1.55% |  |
| 347 |  Broadcom tokenized stock (xStock) |
$376.85 | $54,705,957 | $749,047 | -1.91% |  |
| 348 |  Vanguard tokenized ETF (xStock) |
$367.72 | $54,597,603 | $83,640.20 | -0.41% |  |
| 349 |  Nano |
$0.409008 | $54,499,683 | $374,583 | 2.95% |  |
| 350 |  Theta Fuel |
$0.007330 | $54,351,811 | $562,609 | -2.5% |  |
| 351 |  Diem |
$1,410.24 | $54,176,131 | $956,072 | -4.03% |  |
| 352 |  Mina |
$0.041744 | $53,735,262 | $2,643,958 | -3.33% |  |
| 353 |  GoPlus Security |
$0.009697 | $53,917,153 | $4,266,144 | 1.12% |  |
| 354 |  AI Rig Complex |
$0.053762 | $53,760,826 | $2,525,686 | 3.44% |  |
| 355 |  Honeywell tokenized stock (xStock) |
$245.10 | $53,702,566 | $54,262.48 | -0.17% |  |
| 356 |  Kusama |
$2.87 | $53,376,561 | $2,743,707 | -4.49% |  |
| 357 |  Dohrnii |
$3.09 | $52,732,644 | $311,242 | 0.99% |  |
| 358 |  Useless Coin |
$0.052494 | $52,446,352 | $5,381,702 | -1.66% |  |
| 359 |  Berkshire Hathaway tokenized stock (xStock) |
$509.93 | $52,486,496 | $506.45 | 0.1% |  |
| 360 |  Baby Doge Coin |
$2.91e-10 | $52,224,975 | $2,855,616 | -2.39% |  |
| 361 |  SpaceX
Pre-IPO stock (Republic) |
$109.88 | $52,166,358 | $265,853 | -5.1% |  |
| 362 |  SuperVerse |
$0.080522 | $51,546,902 | $2,512,039 | -2.58% |  |
| 363 |  Turbo |
$0.000749 | $51,666,462 | $6,238,088 | -4.1% |  |
| 364 |  Home Depot tokenized stock (xStock) |
$343.51 | $51,631,776 | $34,203.39 | -1.96% |  |
| 365 |  Wormhole |
$0.008193 | $51,110,732 | $97,076,221 | -8.43% |  |
| 366 |  Bio Protocol |
$0.022761 | $51,319,177 | $13,382,176 | -4.42% |  |
| 367 |  Circle Internet Group Tokenized bStocks |
$60.80 | $51,052,983 | $10,211,802 | -4.46% |  |
| 368 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$30.50 | $51,098,199 | $915.97 | 0% |  |
| 369 |  FUNToken |
$0.004706 | $50,849,184 | $1,957,482 | -5.77% |  |
| 370 |  Zilliqa |
$0.002517 | $50,564,539 | $52,690,497 | -3.11% |  |
| 371 |  Hims & Hers tokenized stock (xStock) |
$24.97 | $50,044,613 | $4,042.55 | -14.77% |  |
| 372 |  UnitedHealth tokenized stock (xStock) |
$430.83 | $49,956,315 | $105,947 | -1.42% |  |
| 373 |  USD.AI |
$0.024665 | $49,330,736 | $10,557,273 | -2.47% |  |
| 374 |  Gamestop tokenized stock (xStock) |
$21.88 | $49,405,583 | $1,859.38 | -1.62% |  |
| 375 |  Linea |
$0.002197 | $48,863,520 | $12,059,942 | -7.29% |  |
| 376 |  Vanguard S&P 500 tokenized ETF (xStock) |
$685.66 | $49,263,949 | $426.41 | 0.37% |  |
| 377 |  Enjin Coin |
$0.024471 | $48,639,561 | $3,246,991 | -4% |  |
| 378 |  River |
$2.48 | $48,685,539 | $2,971,332 | -7.54% |  |
| 379 |  aelf |
$0.059162 | $48,660,156 | $896,770 | -0.08% |  |
| 380 |  Xphere |
$0.016874 | $48,469,661 | $581,783 | -2.59% |  |
| 381 |  COTI |
$0.016289 | $48,192,689 | $170,640,708 | 26.69% |  |
| 382 |  REAL |
$0.271638 | $47,818,373 | $2,894,113 | 1.64% |  |
| 383 |  Targon |
$10.80 | $47,670,100 | $581,970 | 0.43% |  |
| 384 |  Kava |
$0.044013 | $47,659,257 | $8,006,274 | -2.32% |  |
| 385 |  Spark |
$0.015934 | $47,623,469 | $6,906,518 | -2.19% |  |
| 386 |  io.net |
$0.129077 | $47,180,669 | $22,364,719 | -7.61% |  |
| 387 |  Ton Strategy tokenized stock (xStock) |
$3.03 | $47,172,329 | $428.95 | -9.47% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.49 | $47,158,545 | $2,290.13 | 0.7% |  |
| 389 |  Applied Materials, Inc. tokenized stock (xStock) |
$453.61 | $47,157,873 | $3,791.69 | -10.48% |  |
| 390 |  Alchemy Pay |
$0.004655 | $46,554,377 | $44,019,328 | 4.7% |  |
| 391 |  Flow |
$0.027612 | $46,364,357 | $11,942,382 | 5.47% |  |
| 392 |  AST SpaceMobile tokenized stock (xStock) |
$53.19 | $46,344,795 | $6,901.24 | -4.31% |  |
| 393 |  TROLL (SOL) |
$0.046269 | $46,211,805 | $2,894,073 | 1.09% |  |
| 394 |  Janction |
$0.004024 | $46,246,151 | $3,415,193 | 1.73% |  |
| 395 |  Matrixdock Gold |
$4,062.85 | $45,731,897 | $473,315 | 1.07% |  |
| 396 |  Cysic |
$0.286322 | $46,040,589 | $8,400,390 | -5.49% |  |
| 397 |  lium |
$12.00 | $45,824,322 | $411,685 | -0.27% |  |
| 398 |  Concordium |
$0.003620 | $45,827,410 | $140,509 | 3.71% |  |
| 399 |  Russell 2000 Tokenised ETF (xStock) |
$288.85 | $45,727,235 | $505.44 | -1.44% |  |
| 400 |  SK Hynix Tokenized bStocks |
$127.47 | $45,664,225 | $112,410,512 | -3.02% |  |