Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.26 $72,916,759 $14.18 0% Vanguard Total World Tokenised ETF (xStock)
302 Xphere Xphere $0.026216 $72,888,462 $1,414,759 0.74% Xphere
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.48 $72,791,547 $1,569.46 1.1% Coca-Cola tokenized stock (xStock)
304 Bio Protocol Bio Protocol $0.032746 $72,316,063 $37,939,800 0.83% Bio Protocol
305 UnifAI Network UnifAI Network $0.301738 $72,115,426 $5,402,688 13.82% UnifAI Network
306 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.64 $72,009,421 $25.49 0% Linde tokenized stock (xStock)
307 ORDI ORDI $3.41 $71,641,791 $16,141,969 0.48% ORDI
308 Ravencoin Ravencoin $0.004401 $71,728,385 $3,488,141 -0.24% Ravencoin
309 MegaETH MegaETH $0.063389 $71,616,131 $188,195,933 1.97% MegaETH
310 Safe Safe $0.094435 $70,809,855 $758,163 1% Safe
311 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $129.26 $70,572,505 $8,810.40 0.84% Palantir tokenized stock (xStock)
312 Playnance Playnance $0.002801 $70,098,466 $446,836 1.88% Playnance
313 Useless Coin Useless Coin $0.069855 $69,791,046 $10,673,701 -0.14% Useless Coin
314 Janction Janction $0.006066 $69,716,752 $18,963,146 -7.15% Janction
315 Zama Zama $0.031635 $69,597,972 $18,202,924 -1.41% Zama
316 Qubic Qubic $5.08e-7 $70,408,760 $1,702,746 15.71% Qubic
317 Orca Orca $1.14 $69,298,028 $15,553,125 -1.12% Orca
318 MetYa MetYa $0.070080 $69,130,366 $232,758 -2.78% MetYa
319 Yearn Yearn $1,916.26 $68,632,587 $3,358,245 0.49% Yearn
320 Quack AI Quack AI $0.016823 $68,413,950 $3,955,313 -0.58% Quack AI
321 ChainOpera AI ChainOpera AI $0.363776 $68,389,839 $106,875,144 -19.01% ChainOpera AI
322 Kusama Kusama $3.71 $68,121,743 $3,923,020 0.24% Kusama
323 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.35 $67,320,737 $1,055,079 -0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
324 Brett (Based) Brett (Based) $0.006676 $66,763,447 $18,507,100 1.29% Brett (Based)
325 Dog (Bitcoin) Dog (Bitcoin) $0.000665 $66,479,638 $936,277 3.39% Dog (Bitcoin)
326 MindWaveDAO MindWaveDAO $0.078687 $66,314,421 $235,511 -0.1% MindWaveDAO
327 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.08 $65,952,721 $149.89 -0.56% Core MSCI Emerging Markets Tokenised ETF (xStock)
328 ECOMI ECOMI $0.000234 $66,111,061 $805,781 2.07% ECOMI
329 XPR Network XPR Network $0.002245 $65,466,544 $1,484,576 -1.87% XPR Network
330 Zilliqa Zilliqa $0.003251 $65,156,360 $3,822,738 0.89% Zilliqa
331 0G 0G $0.300534 $64,087,114 $9,959,174 -1.22% 0G
332 Turbo Turbo $0.000924 $63,774,079 $11,428,692 3.12% Turbo
333 Babylon Babylon $0.017393 $64,486,613 $91,245,512 18.57% Babylon
334 Numeraire Numeraire $8.44 $63,214,302 $3,292,841 -0.72% Numeraire
335 SuperVerse SuperVerse $0.098224 $62,879,078 $4,554,903 0% SuperVerse
336 Fidelity Digital Dollar Fidelity Digital Dollar $0.999508 $62,570,242 $2,876,718 0% Fidelity Digital Dollar
337 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,541,144 $50.33 -0.01% Pfizer tokenized stock (xStock)
338 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.11 $62,518,089 $3.03 0% Goldman Sachs tokenized stock (xStock)
339 Magma Finance Magma Finance $0.326881 $62,107,388 $2,808,326 -1.97% Magma Finance
340 Plume Plume $0.010788 $62,113,971 $7,815,616 1.08% Plume
341 io.net io.net $0.177654 $62,096,806 $29,765,130 -2.9% io.net
342 Theta Fuel Theta Fuel $0.008367 $61,630,852 $1,494,809 -0.67% Theta Fuel
343 Diem Diem $1,603.95 $61,617,847 $916,729 0.24% Diem
344 Block Street Block Street $0.274767 $61,176,840 $55,409,988 11.2% Block Street
345 Targon Targon $13.88 $61,285,008 $522,626 4.48% Targon
346 Kinetiq Kinetiq $0.217859 $61,104,370 $589,884 4.29% Kinetiq
347 Baby Doge Coin Baby Doge Coin $3.40e-10 $60,968,043 $3,245,781 0.74% Baby Doge Coin
348 Enjin Coin Enjin Coin $0.030725 $60,670,160 $8,968,157 -1.83% Enjin Coin
349 MultiBank Group MultiBank Group $0.244284 $60,614,235 $2,582,270 -1.06% MultiBank Group
350 Dohrnii Dohrnii $3.53 $60,323,008 $329,071 1.25% Dohrnii
351 GMX GMX $5.79 $60,341,081 $4,593,862 3.43% GMX
352 Venus BUSD Venus BUSD $0.022317 $60,137,962 - 0.03% Venus BUSD
353 Velo Velo $0.003418 $60,027,672 $1,871,355 -0.29% Velo
354 Wormhole Wormhole $0.009934 $59,821,197 $155,196,608 0.78% Wormhole
355 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.34 $59,540,938 - 0% Mastercard tokenized stock (xStock)
356 Law Blocks (AI) Law Blocks (AI) $0.239756 $58,739,725 $600,309 -0.04% Law Blocks (AI)
357 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.39 $58,457,227 $29,612.40 -0.02% Procter & Gamble tokenized stock (xStock)
358 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.12 $58,384,979 $768,119 0% AstraZeneca tokenized stock (xStock)
359 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $744.91 $58,208,737 $107.30 -1.15% CrowdStrike tokenized stock (xStock)
360 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.84 $58,084,653 $95.19 0% Schwab International Equity Tokenised ETF (xStock)
361 ZetaChain ZetaChain $0.039647 $57,931,221 $4,485,266 3.12% ZetaChain
362 MYX Finance MYX Finance $0.174399 $57,573,656 $32,334,484 -3.64% MYX Finance
363 Eurite Eurite $1.16 $57,523,767 $6,773,097 0.31% Eurite
364 Alchemist AI Alchemist AI $0.066793 $56,774,004 $11,011,751 -1.23% Alchemist AI
365 Purr Purr $0.095029 $56,575,049 $576,786 3.65% Purr
366 BitDCA BitDCA $0.689397 $56,515,014 $176,794 0.32% BitDCA
367 Meteora Meteora $0.107880 $56,522,005 $6,726,438 1.34% Meteora
368 Nervos Network Nervos Network $0.001154 $56,495,174 $2,651,962 0.28% Nervos Network
369 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $327.67 $56,429,752 $40.01 -0.15% Visa tokenized stock (xStock)
370 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,414,965 $18.57 -1.37% iShares MSCI Germany tokenized ETF (xStock)
371 Spark Spark $0.020149 $56,405,606 $15,235,555 3.06% Spark
372 Toshi Toshi $0.000134 $56,362,446 $8,014,001 -2.06% Toshi
373 Concordium Concordium $0.004462 $56,256,953 $107,837 1.74% Concordium
374 Mina Mina $0.043524 $56,025,780 $3,341,278 0.57% Mina
375 Helium Helium $0.299157 $55,739,287 $4,971,575 -1.35% Helium
376 Holo Holo $0.000315 $55,564,122 $2,863,921 0.29% Holo
377 OpenGradient OpenGradient $0.291459 $55,377,187 $128,842,249 65.61% OpenGradient
378 Axelar Axelar $0.046620 $55,311,063 $18,517,787 -3.37% Axelar
379 Quantix Finance Quantix Finance $55.28 $55,284,031 $2,765,426 -0.05% Quantix Finance
380 Pirate Chain Pirate Chain $0.281117 $55,159,106 $116,192 -2.77% Pirate Chain
381 Impossible Cloud Network Impossible Cloud Network $0.217953 $55,143,545 $4,994,307 6.73% Impossible Cloud Network
382 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.09 $54,918,930 $10.01 -0.03% iShares Semiconductor tokenized ETF (xStock)
383 Alchemy Pay Alchemy Pay $0.005490 $54,898,054 $5,490,309 0.32% Alchemy Pay
384 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $365.36 $54,174,226 $58.46 -0.37% Vanguard tokenized ETF (xStock)
385 OpenServ OpenServ $0.069992 $53,894,224 $1,027,206 4.44% OpenServ
386 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $239.85 $53,884,412 $2,415,033 0.66% Amazon tokenized stock (xStock)
387 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $187.86 $53,232,654 $591.88 0.72% Oracle tokenized stock (xStock)
388 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $207.77 $53,046,510 $1,693,883 1.53% NVIDIA Tokenized Stock (Ondo)
389 aelf aelf $0.064499 $53,021,263 $913,921 -0.75% aelf
390 KUB Coin KUB Coin $0.764113 $52,704,542 $127,986 -0.87% KUB Coin
391 Holoworld AI Holoworld AI $0.072361 $52,555,351 $12,764,141 13.28% Holoworld AI
392 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.43 $52,550,898 $146.44 0% Global X Copper Miners Tokenised ETF (xStock)
393 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.21 $52,543,168 $75.08 -0.7% Exxon Mobil tokenized stock (xStock)
394 Astar Astar $0.006030 $52,522,946 $3,669,661 3.2% Astar
395 Lombard Lombard $0.162791 $52,500,148 $7,182,801 1.39% Lombard
396 Blur Blur $0.018363 $51,804,517 $12,191,819 -0.61% Blur
397 Tria Tria $0.023951 $51,678,492 $7,793,573 10.38% Tria
398 SushiSwap SushiSwap $0.179335 $51,439,630 $5,239,653 1.31% SushiSwap
399 Creditcoin Creditcoin $0.095030 $51,378,949 $3,586,160 -0.51% Creditcoin
400 AIHub AIHub $43.78 $51,221,226 - 12.45% AIHub
Trang 4/82