Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Moca Network |
$0.022190 | $87,711,507 | $16,834,477 | -1.28% |  |
| 302 |  Vana |
$2.90 | $87,387,209 | $19,433,926 | 3.41% |  |
| 303 |  KUB Coin |
$1.27 | $87,358,889 | $517,187 | -3.23% |  |
| 304 |  Staika |
$0.657215 | $86,187,299 | $132,416 | 0.82% |  |
| 305 |  Burnedfi |
$6.92 | $85,843,234 | $1,224,701 | -10.41% |  |
| 306 |  GMX |
$8.21 | $85,032,320 | $9,047,998 | -3.43% |  |
| 307 |  Avantis |
$0.328879 | $84,918,418 | $47,513,869 | -10.47% |  |
| 308 |  Request |
$0.106148 | $84,567,701 | $2,987,939 | -3.81% |  |
| 309 |  Succinct |
$0.428614 | $83,579,685 | $23,548,046 | -5.58% |  |
| 310 |  MANTRA |
$0.072904 | $82,249,832 | $27,023,114 | -4.93% |  |
| 311 |  Peanut the Squirrel |
$0.081426 | $81,414,114 | $31,504,771 | -7.52% |  |
| 312 |  Uchain |
$1,622.71 | $81,135,314 | $17,254,828 | 0.3% |  |
| 313 |  Legacy Token |
$0.760446 | $80,713,289 | $3,648,115 | -49.41% |  |
| 314 |  WhiteRock |
$0.000124 | $80,288,883 | $338,539 | -0.39% |  |
| 315 |  Numeraire |
$10.42 | $79,531,136 | $23,881,537 | -5.78% |  |
| 316 |  Chia |
$5.49 | $79,184,829 | $3,337,825 | -6.54% |  |
| 317 |  Band |
$0.466494 | $78,681,927 | $35,805,440 | 12.49% |  |
| 318 |  SKALE |
$0.012858 | $77,943,676 | $16,239,647 | -4.04% |  |
| 319 |  aelf |
$0.095541 | $76,715,260 | $3,268,857 | -1.2% |  |
| 320 |  EUR CoinVertible |
$1.16 | $76,329,837 | $12,881,579 | 0.11% |  |
| 321 |  Grass |
$0.311440 | $75,961,752 | $46,619,374 | 0.68% |  |
| 322 |  IoTeX |
$0.008031 | $75,826,371 | $7,885,967 | -8.58% |  |
| 323 |  Rekt (rekt.com) |
$2.71e-7 | $75,819,888 | $1,924,439 | -18.92% |  |
| 324 |  Orca |
$1.25 | $75,080,754 | $35,495,370 | -2.81% |  |
| 325 |  ORDI |
$3.57 | $75,008,617 | $28,341,263 | -10.13% |  |
| 326 |  Ankr |
$0.007485 | $74,850,261 | $6,803,800 | -2.6% |  |
| 327 |  Lagrange |
$0.384761 | $74,258,785 | $45,332,531 | 3.59% |  |
| 328 |  Venus |
$4.54 | $74,246,329 | $7,598,366 | -4.66% |  |
| 329 |  Casper |
$0.005408 | $73,756,176 | $3,313,855 | -7.52% |  |
| 330 |  River |
$3.76 | $73,752,698 | $10,544,417 | -3.04% |  |
| 331 |  QuantixAI |
$91.29 | $73,411,296 | $7,889,749 | -0.55% |  |
| 332 |  Stargate Finance |
$0.110835 | $73,256,874 | $8,275,519 | -6.69% |  |
| 333 |  Status |
$0.015075 | $72,316,942 | $6,555,666 | -6.55% |  |
| 334 |  Centrifuge |
$0.126894 | $72,279,841 | $3,186,535 | -9.49% |  |
| 335 |  RedStone |
$0.243877 | $72,036,096 | $5,653,948 | -6.98% |  |
| 336 |  Moo Deng (moodengsol.com) |
$0.072669 | $71,940,727 | $23,628,524 | -4.38% |  |
| 337 |  LCX |
$0.074896 | $71,111,533 | $426,832 | -7.86% |  |
| 338 |  Memecoin |
$0.001198 | $70,644,756 | $19,351,542 | -4.5% |  |
| 339 |  ICON |
$0.064513 | $69,749,177 | $3,553,387 | -4.44% |  |
| 340 |  ZIGChain |
$0.049193 | $69,310,066 | $38,635,651 | -8.42% |  |
| 341 |  Frax (prev. FXS) |
$0.785728 | $69,200,350 | $7,973,507 | -5.11% |  |
| 342 |  UMA |
$0.779572 | $69,137,182 | $10,996,728 | -3.36% |  |
| 343 |  Orbler |
$0.068019 | $69,078,890 | $20,171.83 | 0.39% |  |
| 344 |  IOST |
$0.002332 | $68,877,481 | $31,820,059 | 5.19% |  |
| 345 |  ApeX Protocol |
$0.532199 | $68,422,604 | $8,442,500 | -18.98% |  |
| 346 |  InitVerse |
$0.124267 | $67,891,442 | $1,519,306 | -1.99% |  |
| 347 |  XYO |
$0.004894 | $66,826,114 | $24,463,309 | -5.14% |  |
| 348 |  Loopring |
$0.048866 | $66,805,226 | $8,001,400 | -6.88% |  |
| 349 |  Mask Network |
$0.667526 | $66,752,635 | $26,349,651 | -4.95% |  |
| 350 |  Huma Finance |
$0.025642 | $66,442,923 | $31,437,326 | -5.77% |  |
| 351 |  BounceBit |
$0.073539 | $65,501,422 | $18,551,757 | -7.44% |  |
| 352 |  Ape and Pepe |
$0.000002 | $65,429,071 | $34,091,419 | 2.52% |  |
| 353 |  Paycoin |
$0.061596 | $65,001,054 | $435,016 | -2.77% |  |
| 354 |  Sologenic |
$0.161792 | $64,518,931 | $7,851,570 | -9.84% |  |
| 355 |  lisUSD |
$0.999520 | $64,464,666 | $7,571.84 | 0.06% |  |
| 356 |  Defi App |
$0.023535 | $64,014,563 | $24,142,994 | -2.39% |  |
| 357 |  World Mobile Token |
$0.079689 | $63,696,469 | $19,850,524 | -8% |  |
| 358 |  Tornado Cash |
$12.09 | $63,619,529 | $88,335.62 | -6.67% |  |
| 359 |  ECOMI |
$0.000225 | $63,398,010 | $2,468,789 | -2.81% |  |
| 360 |  siren |
$0.086700 | $63,198,252 | $4,000,551 | 1.9% |  |
| 361 |  Irys |
$0.031568 | $63,135,996 | $20,388,151 | -2.53% |  |
| 362 |  COTI |
$0.025050 | $62,912,371 | $11,021,871 | -9.42% |  |
| 363 |  Pundi X (New) |
$0.243033 | $62,796,337 | $7,394,994 | -5.13% |  |
| 364 |  Polymesh |
$0.061968 | $62,565,010 | $5,664,165 | -7.25% |  |
| 365 |  Gems |
$0.104444 | $62,548,088 | $1,669,654 | -7.62% |  |
| 366 |  Altlayer |
$0.012516 | $62,069,867 | $23,872,379 | -4.39% |  |
| 367 |  GOHOME |
$123.83 | $61,899,866 | $2,614,439 | -4.45% |  |
| 368 |  Victoria VR |
$0.003682 | $61,853,683 | $1,136,134 | -7.76% |  |
| 369 |  Pieverse |
$0.351935 | $61,588,539 | $59,835,562 | -16.59% |  |
| 370 |  Ontology |
$0.067065 | $61,637,250 | $8,819,853 | -2.52% |  |
| 371 |  Plume |
$0.019580 | $61,399,019 | $45,973,471 | -7.69% |  |
| 372 |  Stronghold SHx |
$0.010536 | $61,042,620 | $1,653,681 | -10.13% |  |
| 373 |  Storj |
$0.144159 | $60,975,568 | $14,607,290 | -2.01% |  |
| 374 |  Solayer |
$0.193411 | $60,443,763 | $15,814,992 | -5.85% |  |
| 375 |  Comedian |
$0.060323 | $60,321,157 | $17,928,787 | 1.04% |  |
| 376 |  Venus BUSD |
$0.022317 | $60,137,962 | - | -0.07% |  |
| 377 |  EthereumPoW |
$0.555521 | $59,895,754 | $10,561,430 | -5.33% |  |
| 378 |  iExec RLC |
$0.687553 | $59,816,925 | $8,713,212 | -3.41% |  |
| 379 |  GEODNET |
$0.135821 | $59,595,345 | $497,990 | -8.69% |  |
| 380 |  MultiBank Group |
$0.457213 | $59,536,502 | $27,303,897 | 3.73% |  |
| 381 |  BitDCA |
$0.773841 | $58,431,847 | $424,781 | -5.86% |  |
| 382 |  Dohrnii |
$3.40 | $57,976,058 | $107,757 | 0.15% |  |
| 383 |  Tagger |
$0.000532 | $57,658,538 | $4,888,627 | -3.82% |  |
| 384 |  Ardor |
$0.057546 | $57,457,239 | $3,152,340 | -5.5% |  |
| 385 |  Pax Dollar |
$0.997836 | $57,444,896 | $3,715,705 | 0.01% |  |
| 386 |  Enjin Coin |
$0.029739 | $56,710,341 | $7,514,650 | -4.78% |  |
| 387 |  Eurite |
$1.16 | $55,913,547 | $7,579,041 | 0.12% |  |
| 388 |  Harmony |
$0.003772 | $55,761,002 | $6,912,777 | -6.62% |  |
| 389 |  OG Fan Token |
$12.49 | $55,683,968 | $21,260,193 | 4.38% |  |
| 390 |  Decentralized Social |
$6.23 | $55,322,804 | $33,008.84 | -2.25% |  |
| 391 |  Spark |
$0.026959 | $55,311,851 | $42,078,538 | -6.67% |  |
| 392 |  BUSD |
$1.00 | $55,049,165 | $3,062,818 | -0.1% |  |
| 393 |  Anoma |
$0.021655 | $54,136,987 | $36,682,737 | -8.28% |  |
| 394 |  Biconomy |
$0.054031 | $54,044,147 | $5,572,268 | -6.87% |  |
| 395 |  Venom |
$0.054645 | $54,039,673 | $460,904 | -1.94% |  |
| 396 |  Anchored Coins AEUR |
$1.12 | $53,908,089 | $31,192.33 | -4.37% |  |
| 397 |  Tokenlon Network Token |
$0.431790 | $53,767,198 | $71,023.13 | -8.95% |  |
| 398 |  Tellor |
$19.63 | $53,690,566 | $29,537,040 | -5.29% |  |
| 399 |  MindWaveDAO |
$0.063577 | $53,580,836 | $237,578 | -2.83% |  |
| 400 |  Ark |
$0.277404 | $53,375,382 | $6,539,906 | -6.9% |  |