Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 23/06/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Pharos Pharos $0.511370 $69,341,823 $5,799,041 -7.37% Pharos
302 Gas Gas $1.06 $68,870,088 $5,059,989 -2.81% Gas
303 0x Protocol 0x Protocol $0.081086 $68,792,742 $7,101,398 -3.64% 0x Protocol
304 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.62 $68,758,080 $51,504.51 -4.31% Coca-Cola tokenized stock (xStock)
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $750.39 $67,456,545 $1,088,604 -0.62% iShares Core S&P 500 Tokenized ETF (Ondo)
306 MetYa MetYa $0.068347 $67,420,011 $185,868 5.08% MetYa
307 Useless Coin Useless Coin $0.066705 $66,644,393 $7,849,414 -9.09% Useless Coin
308 Numeraire Numeraire $8.90 $66,659,597 $5,349,430 -0.59% Numeraire
309 ChainOpera AI ChainOpera AI $0.353944 $66,541,557 $7,768,042 4.22% ChainOpera AI
310 MindWaveDAO MindWaveDAO $0.078949 $66,535,141 $219,255 0.17% MindWaveDAO
311 RaveDAO RaveDAO $0.263004 $66,403,330 $7,312,903 -3.91% RaveDAO
312 USD.AI USD.AI $0.033134 $66,267,355 $26,254,849 -5.64% USD.AI
313 ORDI ORDI $3.15 $66,091,105 $17,201,874 -5.09% ORDI
314 Ravencoin Ravencoin $0.004030 $65,745,566 $5,700,927 -1.96% Ravencoin
315 Law Blocks (AI) Law Blocks (AI) $0.265825 $65,126,645 $664,341 -0.1% Law Blocks (AI)
316 Derive Derive $0.087849 $64,791,540 $360,563 -3.53% Derive
317 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $117.85 $64,344,871 $22,716.69 -6.71% Palantir tokenized stock (xStock)
318 Bio Protocol Bio Protocol $0.028973 $64,233,673 $35,160,671 -7.52% Bio Protocol
319 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $107.16 $64,110,972 $3,547,171 -6.21% MicroStrategy tokenized stock (xStock)
320 Wormhole Wormhole $0.010600 $63,972,502 $126,490,536 -9.11% Wormhole
321 Enjin Coin Enjin Coin $0.032230 $63,710,206 $9,311,931 -2.61% Enjin Coin
322 XPR Network XPR Network $0.002184 $63,722,469 $1,464,429 -2.4% XPR Network
323 Yearn Yearn $1,761.46 $63,088,327 $2,948,439 -3.85% Yearn
324 Plume Plume $0.010500 $62,681,401 $10,809,800 -5.7% Plume
325 io.net io.net $0.179344 $62,687,276 $38,139,608 -12.06% io.net
326 Fidelity Digital Dollar Fidelity Digital Dollar $0.999825 $62,590,105 $3,947,957 0.05% Fidelity Digital Dollar
327 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.34 $62,531,066 $1,412.29 2.19% Goldman Sachs tokenized stock (xStock)
328 Synapse Synapse $0.278471 $62,380,067 $173,484,423 15.66% Synapse
329 Tria Tria $0.028810 $62,161,988 $7,856,933 12.79% Tria
330 Berachain Berachain $0.222500 $61,737,334 $16,491,488 -4.25% Berachain
331 Kusama Kusama $3.35 $61,578,125 $4,985,053 -4.31% Kusama
332 Safe Safe $0.082056 $61,527,805 $974,435 -5.72% Safe
333 MegaETH MegaETH $0.054194 $61,228,491 $128,565,775 -2.38% MegaETH
334 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $175.39 $60,950,599 $729.18 -0.51% Chevron tokenized stock (xStock)
335 Zilliqa Zilliqa $0.003037 $60,895,036 $9,140,154 -3.28% Zilliqa
336 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.98 $60,883,779 $674.94 -1.03% Pfizer tokenized stock (xStock)
337 Janction Janction $0.005230 $60,116,148 $4,861,127 -6.55% Janction
338 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0.01% Venus BUSD
339 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $648.53 $60,067,256 $1,004.81 3.4% iShares Semiconductor tokenized ETF (xStock)
340 Cysic Cysic $0.370423 $59,564,095 $4,111,290 -6.12% Cysic
341 Jelly-My-Jelly Jelly-My-Jelly $0.059483 $59,482,684 $5,336,933 -0.6% Jelly-My-Jelly
342 TROLL (SOL) TROLL (SOL) $0.059447 $59,373,935 $3,538,485 -13.48% TROLL (SOL)
343 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $486.94 $59,369,624 $3.90 -1.19% Mastercard tokenized stock (xStock)
344 Turbo Turbo $0.000859 $59,286,879 $10,875,597 -2.61% Turbo
345 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.35 $59,148,703 $1,263.74 -0.42% Schwab International Equity Tokenised ETF (xStock)
346 Alchemist AI Alchemist AI $0.069397 $58,987,694 $13,125,941 -4.4% Alchemist AI
347 Playnance Playnance $0.002355 $58,943,515 $531,455 -1.94% Playnance
348 GMX GMX $5.64 $58,724,587 $2,930,548 -4.32% GMX
349 Qubic Qubic $4.21e-7 $58,332,038 $853,466 -1.82% Qubic
350 Dog (Bitcoin) Dog (Bitcoin) $0.000583 $58,325,501 $1,202,138 -5.95% Dog (Bitcoin)
351 Theta Fuel Theta Fuel $0.007889 $58,177,035 $1,615,171 -3.09% Theta Fuel
352 SuperVerse SuperVerse $0.090738 $58,087,229 $6,175,230 -4.98% SuperVerse
353 ZetaChain ZetaChain $0.039642 $57,923,974 $9,821,379 6.57% ZetaChain
354 OpenLedger OpenLedger $0.192898 $57,902,759 $15,794,853 -13.18% OpenLedger
355 Dohrnii Dohrnii $3.38 $57,705,979 $388,211 -1.85% Dohrnii
356 Pirate Chain Pirate Chain $0.293378 $57,564,884 $75,122.11 -0.26% Pirate Chain
357 Velo Velo $0.003273 $57,485,064 $2,382,427 -2.06% Velo
358 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $333.67 $57,462,660 $3,035.40 0.07% Visa tokenized stock (xStock)
359 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.67 $57,413,004 $37,958.85 -1.88% Procter & Gamble tokenized stock (xStock)
360 Baby Doge Coin Baby Doge Coin $3.18e-10 $57,061,063 $4,000,038 -2.62% Baby Doge Coin
361 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 -0.02% iShares MSCI Germany tokenized ETF (xStock)
362 SPACE ID SPACE ID $0.038562 $56,724,114 $123,926,408 -2.58% SPACE ID
363 Eurite Eurite $1.14 $56,705,254 $13,062,135 -0.19% Eurite
364 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $100.08 $56,661,998 $822,014 1.12% AstraZeneca tokenized stock (xStock)
365 AntFun AntFun $0.029989 $56,614,669 $11,829,240 4.05% AntFun
366 Xphere Xphere $0.020219 $56,549,468 $1,142,048 1.03% Xphere
367 ECOMI ECOMI $0.000197 $55,579,716 $924,746 -9.12% ECOMI
368 Quantix Finance Quantix Finance $54.70 $54,701,464 $2,644,895 -0.45% Quantix Finance
369 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.47 $54,635,636 $50,602.20 -0.15% Vanguard tokenized ETF (xStock)
370 Purr Purr $0.091684 $54,583,259 $1,069,088 -5.77% Purr
371 BitDCA BitDCA $0.660559 $54,150,952 $203,665 -2.45% BitDCA
372 Diem Diem $1,407.53 $54,072,161 $804,504 -5.87% Diem
373 AIHub AIHub $46.01 $53,829,236 - 8.54% AIHub
374 Brett (Based) Brett (Based) $0.005333 $53,330,348 $22,001,100 -6.57% Brett (Based)
375 siren siren $0.073758 $53,428,297 $11,137,578 60.92% siren
376 0G 0G $0.248117 $52,909,410 $12,661,302 -6.67% 0G
377 Holo Holo $0.000298 $52,586,586 $4,468,995 -3.43% Holo
378 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $671.16 $52,445,586 $1,230.59 -3.16% CrowdStrike tokenized stock (xStock)
379 Mina Mina $0.040657 $52,335,707 $5,179,357 -3.96% Mina
380 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $234.24 $52,171,433 $663,955 -0.33% Honeywell tokenized stock (xStock)
381 Spark Spark $0.016986 $52,045,681 $15,327,679 -6.78% Spark
382 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $230.58 $51,835,348 $14,196,648 -4.92% Amazon tokenized stock (xStock)
383 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $84.46 $51,353,104 $1,736.28 -1.35% Global X Copper Miners Tokenised ETF (xStock)
384 Targon Targon $11.61 $51,239,120 $2,127,106 1.48% Targon
385 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $223.43 $51,136,258 $54,783.59 0.98% AbbVie tokenized stock (xStock)
386 Lombard Lombard $0.153543 $51,101,065 $14,023,446 -1.1% Lombard
387 Kava Kava $0.046986 $50,879,025 $9,656,162 -1.8% Kava
388 SuperTrust SuperTrust $0.269449 $50,765,278 $111,360 -0.19% SuperTrust
389 XPIN Network XPIN Network $0.001313 $50,739,992 $4,919,590 -3.77% XPIN Network
390 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.34 $50,706,954 $29,798.80 -6.17% TQQQ tokenized ETF (xStock)
391 KUB Coin KUB Coin $0.733566 $50,597,581 $206,311 -1.33% KUB Coin
392 Concordium Concordium $0.004009 $50,579,635 $218,076 -5.27% Concordium
393 aelf aelf $0.061392 $50,471,140 $1,716,686 -3.97% aelf
394 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $487.97 $50,225,823 $10,860.09 -0.39% Berkshire Hathaway tokenized stock (xStock)
395 aPriori aPriori $0.202853 $50,079,266 $7,707,848 2.75% aPriori
396 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $333.00 $50,052,679 $103.06 -0.94% Home Depot tokenized stock (xStock)
397 Unitas Unitas $0.341116 $49,802,865 $4,226,614 -1.62% Unitas
398 Babylon Babylon $0.013361 $49,730,793 $12,287,057 -4.27% Babylon
399 Oasis Oasis $0.006377 $49,669,084 $2,794,532 -3.84% Oasis
400 Axelar Axelar $0.041638 $49,605,983 $5,432,844 -6.27% Axelar
Trang 4/81