Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:59:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0% Venus BUSD
302 NEXPACE NEXPACE $0.201213 $59,599,559 $8,768,296 -10.9% NEXPACE
303 Allora Allora $0.296822 $59,512,798 $25,766,155 -3.07% Allora
304 Holo Holo $0.000330 $58,324,565 $2,571,979 -1.23% Holo
305 Holoworld AI Holoworld AI $0.076400 $58,284,412 $116,767,723 8.75% Holoworld AI
306 lium lium $15.19 $58,027,190 $602,326 1.76% lium
307 Jelly-My-Jelly Jelly-My-Jelly $0.057854 $57,854,021 $2,933,025 -0.84% Jelly-My-Jelly
308 Collector Crypt Collector Crypt $0.139300 $57,786,848 $2,620,918 -4.45% Collector Crypt
309 Velo Velo $0.003259 $57,234,346 $1,136,645 0.03% Velo
310 MarsCoin MarsCoin $0.057527 $57,526,969 $8,444,526 2.26% MarsCoin
311 Perle Perle $0.326876 $57,203,381 $248,245,354 4.81% Perle
312 Billions Network Billions Network $0.023522 $57,115,736 $6,430,900 -7.45% Billions Network
313 Subsquid Subsquid $0.050893 $56,916,032 $11,848,986 12.52% Subsquid
314 Unitas Unitas $0.388851 $56,772,249 $27,179,559 2.42% Unitas
315 Keeta Keeta $0.096909 $56,603,463 $764,991 3.41% Keeta
316 Turbo Turbo $0.000813 $56,118,937 $6,018,244 -2.82% Turbo
317 Bio Protocol Bio Protocol $0.024687 $56,009,104 $9,000,812 -3.89% Bio Protocol
318 Orochi Network Orochi Network $0.387015 $55,836,566 $7,757,791 -1.38% Orochi Network
319 Flow Flow $0.033200 $55,800,128 $8,348,136 9.51% Flow
320 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $71.66 $55,612,468 $14,558,033 6.93% Circle tokenized stock (xStock)
321 Walrus Walrus $0.022146 $55,592,287 $5,191,366 -9.25% Walrus
322 ECOMI ECOMI $0.000196 $55,295,294 $974,858 1.17% ECOMI
323 Kusama Kusama $2.95 $55,073,147 $2,686,765 -2.03% Kusama
324 SuperVerse SuperVerse $0.085921 $55,003,210 $3,044,405 -0.87% SuperVerse
325 ZIGChain ZIGChain $0.038807 $54,677,142 $5,661,102 -0.83% ZIGChain
326 GoPlus Security GoPlus Security $0.009772 $54,336,825 $4,906,500 3.35% GoPlus Security
327 Theta Fuel Theta Fuel $0.007297 $54,220,381 $595,894 -0.2% Theta Fuel
328 aelf aelf $0.065733 $54,075,228 $11,392,155 12.7% aelf
329 LAB LAB $0.118665 $54,003,929 $10,496,108 3.79% LAB
330 BOOK OF MEME BOOK OF MEME $0.000780 $53,699,454 $45,846,754 -0.38% BOOK OF MEME
331 Stronghold SHx Stronghold SHx $0.003028 $53,287,321 $367,951 0.43% Stronghold SHx
332 Quantix Finance Quantix Finance $53.28 $53,276,404 $1,645,740 -0.22% Quantix Finance
333 Diem Diem $1,384.05 $53,170,004 $478,205 2.03% Diem
334 Wormhole Wormhole $0.008336 $52,592,976 $81,201,968 0.01% Wormhole
335 River River $2.62 $51,433,760 $2,761,440 -0.91% River
336 Pharos Pharos $0.378583 $51,335,877 $2,843,076 -3.9% Pharos
337 Targon Targon $11.54 $50,927,442 $281,573 1.28% Targon
338 Nano Nano $0.381181 $50,791,657 $184,807 -0.7% Nano
339 Babylon Babylon $0.011551 $49,674,402 $341,496,601 -14.22% Babylon
340 Linea Linea $0.002180 $49,228,893 $10,047,390 -1.42% Linea
341 Enjin Coin Enjin Coin $0.024702 $49,190,452 $2,188,631 -0.12% Enjin Coin
342 Mina Mina $0.038144 $49,100,851 $3,489,829 -3.7% Mina
343 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.13 $48,513,189 $4,880,962 -0.25% SP500 tokenized ETF (xStock)
344 Matrixdock Gold Matrixdock Gold $4,399.76 $48,392,657 $474,336 0.71% Matrixdock Gold
345 CROSS CROSS $0.100105 $48,378,924 $2,335,160 -0.38% CROSS
346 Pirate Chain Pirate Chain $0.245230 $48,117,516 $90,948.42 10.76% Pirate Chain
347 FUNToken FUNToken $0.004417 $47,727,867 $1,710,851 -1.88% FUNToken
348 SushiSwap SushiSwap $0.163578 $46,919,924 $6,555,702 1.01% SushiSwap
349 REAL REAL $0.266178 $46,857,358 $1,007,505 1.91% REAL
350 Xphere Xphere $0.016155 $46,850,316 $572,786 3.45% Xphere
351 Zilliqa Zilliqa $0.002327 $46,784,898 $3,187,169 -2.13% Zilliqa
352 Berachain Berachain $0.146983 $46,505,043 $13,403,574 -0.87% Berachain
353 USD.AI USD.AI $0.022847 $45,694,266 $5,943,051 -1.57% USD.AI
354 Alaya Governance Token Alaya Governance Token $0.014784 $45,642,066 $7,774,864 -6.94% Alaya Governance Token
355 SentismAI SentismAI $0.219881 $45,402,964 $2,489,011 0.06% SentismAI
356 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.43 $45,167,448 $4,727,428 -0.26% MicroStrategy tokenized stock (xStock)
357 StraitsX USD StraitsX USD $0.999873 $45,126,094 $4,447,792 0% StraitsX USD
358 EscoinToken EscoinToken $0.285430 $44,851,639 $554,734 -0.6% EscoinToken
359 StonkBroker StonkBroker $0.035062 $44,708,739 $7,745,632 -2.31% StonkBroker
360 io.net io.net $0.117212 $44,714,247 $26,909,328 -1.26% io.net
361 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.83 $44,499,646 $1,665,906 -0.12% SPDR S&P 500 Tokenized ETF (Ondo)
362 Venus Venus $2.70 $44,314,548 $1,365,452 -1.02% Venus
363 Kava Kava $0.040913 $44,302,971 $7,757,000 0.4% Kava
364 Axelar Axelar $0.036206 $44,149,880 $1,968,094 0.45% Axelar
365 Wiki Cat Wiki Cat $8.18e-8 $43,845,868 $303,950 14.69% Wiki Cat
366 Spark Spark $0.014313 $43,800,495 $5,684,788 0.72% Spark
367 ZetaChain ZetaChain $0.028061 $43,732,207 $3,224,713 -1.68% ZetaChain
368 Ravencoin Ravencoin $0.002656 $43,559,974 $14,411,114 -9.11% Ravencoin
369 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $892.37 $43,210,192 $5,254,180 3.11% Micron Technology Tokenized Stock (Ondo)
370 Toshi Toshi $0.000103 $43,165,000 $2,436,307 -0.14% Toshi
371 Oasis Oasis $0.005436 $43,099,970 $2,372,309 -5.2% Oasis
372 KGeN KGeN $0.200899 $42,970,671 $3,132,684 5.06% KGeN
373 StorX Network StorX Network $0.051402 $42,869,530 $2,300,414 0.06% StorX Network
374 ConstitutionDAO ConstitutionDAO $0.008340 $42,200,115 $10,975,641 -2.07% ConstitutionDAO
375 Frankencoin Frankencoin $1.23 $42,106,265 $101,098 -0.1% Frankencoin
376 Alchemy Pay Alchemy Pay $0.004191 $41,913,144 $3,302,851 -1.29% Alchemy Pay
377 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.27 $41,909,546 $275.55 -0.21% iShares Bitcoin Trust Tokenized Stock (Ondo)
378 SPACE ID SPACE ID $0.028258 $41,845,190 $27,685,118 -1.67% SPACE ID
379 Irys Irys $0.016261 $41,740,213 $6,666,167 1.34% Irys
380 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $219.77 $41,665,108 $1,549,952 -0.02% NVIDIA Tokenized Stock (Ondo)
381 Janction Janction $0.003614 $41,541,794 $2,525,028 0.58% Janction
382 Popcat (SOL) Popcat (SOL) $0.042299 $41,450,553 $9,689,071 0.63% Popcat (SOL)
383 Request Request $0.051906 $41,353,593 $788,142 -1.3% Request
384 Nervos Network Nervos Network $0.000836 $41,223,405 $1,500,663 -0.81% Nervos Network
385 Astar Astar $0.004711 $41,173,157 $1,396,485 -1.74% Astar
386 RedStone RedStone $0.086101 $41,156,619 $1,490,333 0.29% RedStone
387 peaq peaq $0.016954 $40,839,019 $611,206 -2.87% peaq
388 Non-Playable Coin Non-Playable Coin $0.005351 $40,756,832 $1,043,902 -1.86% Non-Playable Coin
389 Peanut the Squirrel Peanut the Squirrel $0.040717 $40,710,284 $8,433,490 0.04% Peanut the Squirrel
390 Momentum Momentum $0.198938 $40,602,370 $76,892,185 -11.74% Momentum
391 Aegis YUSD Aegis YUSD $0.998119 $40,582,758 $3,819.74 -0.03% Aegis YUSD
392 Altlayer Altlayer $0.005878 $40,471,649 $5,275,513 -1.25% Altlayer
393 XYO XYO $0.002916 $40,443,731 $815,657 -0.43% XYO
394 ETHGas ETHGas $0.022991 $40,234,352 $15,495,194 -7.31% ETHGas
395 Brett (Based) Brett (Based) $0.004022 $40,219,429 $3,643,763 -2.54% Brett (Based)
396 APRO APRO $0.159757 $39,939,331 $8,256,391 10.87% APRO
397 Polymesh Polymesh $0.030566 $39,937,954 $589,346 -2.36% Polymesh
398 Gemini Dollar Gemini Dollar $0.999206 $39,809,342 $677,285 -0.01% Gemini Dollar
399 Concordium Concordium $0.003122 $39,578,151 $182,955 -4.19% Concordium
400 Defi App Defi App $0.009160 $39,438,202 $45,993,119 2.95% Defi App
Trang 4/81