Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:09:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Sonic |
$0.024167 | $69,601,483 | $5,447,723 | -4.17% |  |
| 302 |  BNB Attestation Service |
$0.027649 | $69,121,898 | $2,646,591 | 2.07% |  |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.46 | $68,722,037 | $1,058,542 | -0.02% |  |
| 304 |  Collector Crypt |
$0.162424 | $67,547,676 | $3,814,211 | 8.63% |  |
| 305 |  FTX Token |
$0.203586 | $66,958,502 | $3,191,630 | -1.89% |  |
| 306 |  Mastercard tokenized stock (xStock) |
$546.30 | $66,648,451 | $5,387.54 | 0.33% |  |
| 307 |  MindWaveDAO |
$0.078952 | $66,538,310 | $262,564 | 0.16% |  |
| 308 |  Keeta |
$0.115996 | $66,456,732 | $1,740,788 | -3.34% |  |
| 309 |  GMX |
$6.35 | $66,239,290 | $3,976,324 | 3.91% |  |
| 310 |  USDsui |
$0.999955 | $65,642,045 | $1,997,496 | -0.05% |  |
| 311 |  River |
$3.31 | $64,926,104 | $3,414,621 | -2.16% |  |
| 312 |  DigiByte |
$0.003477 | $63,930,763 | $11,252,564 | 10.56% |  |
| 313 |  Stronghold SHx |
$0.003616 | $63,640,005 | $331,479 | -0.76% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.89 | $63,548,856 | $55.24 | 0.01% |  |
| 315 |  Quantix Finance |
$63.26 | $63,259,939 | $2,639,390 | -0.78% |  |
| 316 |  Cash Cat |
$0.062376 | $62,376,051 | $61,538,997 | -5.11% |  |
| 317 |  Fidelity Digital Dollar |
$1.00 | $62,621,813 | $1,447,619 | 0.06% |  |
| 318 |  AIOZ Network |
$0.049381 | $62,536,554 | $2,226,474 | -1.59% |  |
| 319 |  Re |
$0.390956 | $62,396,579 | $66,184,116 | -14.2% |  |
| 320 |  Safe |
$0.082074 | $62,313,834 | $1,555,084 | -2.8% |  |
| 321 |  USD.AI |
$0.031022 | $62,044,719 | $16,526,764 | 2.91% |  |
| 322 |  Visa tokenized stock (xStock) |
$358.13 | $61,674,785 | $21.20 | -0.04% |  |
| 323 |  Ravencoin |
$0.003765 | $61,588,720 | $2,749,054 | -0.84% |  |
| 324 |  Plume |
$0.010309 | $61,541,012 | $5,683,063 | -3.98% |  |
| 325 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,265 | $80.28 | 0% |  |
| 326 |  Pfizer tokenized stock (xStock) |
$25.08 | $61,120,831 | $167.00 | 0.03% |  |
| 327 |  Dog (Bitcoin) |
$0.000605 | $60,548,901 | $1,142,935 | 0.69% |  |
| 328 |  Holo |
$0.000343 | $60,475,736 | $6,600,939 | -2.36% |  |
| 329 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.02% |  |
| 330 |  ZIGChain |
$0.042540 | $59,936,659 | $2,644,380 | -0.37% |  |
| 331 |  Qubic |
$4.28e-7 | $59,886,217 | $824,546 | -3.27% |  |
| 332 |  LAB |
$0.191547 | $59,781,048 | $30,687,599 | 3.29% |  |
| 333 |  Billions Network |
$0.024583 | $59,692,534 | $65,753,324 | 4.55% |  |
| 334 |  SpaceX
Pre-IPO stock (Republic) |
$124.58 | $59,145,051 | - | -0.77% |  |
| 335 |  Velo |
$0.003360 | $59,008,805 | $1,436,904 | 2.62% |  |
| 336 |  XPIN Network |
$0.001493 | $58,969,115 | $5,565,880 | -2.65% |  |
| 337 |  Kusama |
$3.18 | $58,954,141 | $1,823,877 | -0.79% |  |
| 338 |  AIHub |
$50.23 | $58,771,024 | - | 0.59% |  |
| 339 |  Useless Coin |
$0.058595 | $58,541,087 | $9,102,817 | -5.24% |  |
| 340 |  Theta Fuel |
$0.007904 | $58,512,685 | $1,359,646 | 1.06% |  |
| 341 |  Procter & Gamble tokenized stock (xStock) |
$151.91 | $58,270,721 | $18,001.57 | 0.06% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,919,993 | $7.11 | 0.01% |  |
| 343 |  ChainOpera AI |
$0.307478 | $57,805,974 | $3,603,328 | 0.29% |  |
| 344 |  Mina |
$0.044899 | $57,796,578 | $2,487,333 | 0.26% |  |
| 345 |  Zilliqa |
$0.002859 | $57,409,120 | $3,592,701 | -1.65% |  |
| 346 |  Wormhole |
$0.009288 | $57,323,512 | $70,135,420 | -1.29% |  |
| 347 |  Playnance |
$0.002277 | $56,994,189 | $575,174 | -3.34% |  |
| 348 |  AbbVie tokenized stock (xStock) |
$248.31 | $56,939,652 | $73,128.78 | -1.2% |  |
| 349 |  Turbo |
$0.000825 | $56,939,991 | $6,267,338 | -0.49% |  |
| 350 |  Bio Protocol |
$0.025168 | $56,457,569 | $9,093,119 | -3.36% |  |
| 351 |  Vanguard tokenized ETF (xStock) |
$374.38 | $55,585,893 | $57,130.40 | 0.45% |  |
| 352 |  Magma Finance |
$0.291403 | $55,366,567 | $1,893,038 | -0.17% |  |
| 353 |  Berachain |
$0.184339 | $55,183,708 | $9,151,859 | -1.63% |  |
| 354 |  Enjin Coin |
$0.027818 | $55,173,160 | $3,301,275 | -2.11% |  |
| 355 |  ETHGas |
$0.031436 | $55,013,342 | $10,732,611 | 4.21% |  |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.63 | $54,656,436 | $5.53 | 0.02% |  |
| 357 |  Dohrnii |
$3.20 | $54,603,183 | $382,180 | 0.29% |  |
| 358 |  Linea |
$0.002446 | $54,479,914 | $11,683,673 | -2.38% |  |
| 359 |  io.net |
$0.148543 | $54,296,126 | $19,536,912 | -1.51% |  |
| 360 |  Baby Doge Coin |
$3.03e-10 | $54,212,120 | $2,584,279 | 0.44% |  |
| 361 |  Synapse |
$0.229492 | $54,153,083 | $79,448,436 | 20.75% |  |
| 362 |  Broadcom tokenized stock (xStock) |
$370.37 | $53,764,563 | $31,096.10 | -1.6% |  |
| 363 |  SuperVerse |
$0.083901 | $53,710,338 | $2,488,233 | -1.03% |  |
| 364 |  Jelly-My-Jelly |
$0.053650 | $53,650,167 | $3,889,603 | 0.42% |  |
| 365 |  aPriori |
$0.216967 | $53,563,634 | $4,089,765 | 1.37% |  |
| 366 |  Brett (Based) |
$0.005203 | $52,026,877 | $7,805,695 | 3.15% |  |
| 367 |  Home Depot tokenized stock (xStock) |
$345.71 | $51,962,889 | $13,710.13 | -0.13% |  |
| 368 |  Exxon Mobil tokenized stock (xStock) |
$146.39 | $51,896,482 | $5,830.76 | -0.66% |  |
| 369 |  Xphere |
$0.018121 | $51,646,726 | $752,848 | 2.86% |  |
| 370 |  Pharos |
$0.380578 | $51,606,330 | $5,508,148 | -3% |  |
| 371 |  Toshi |
$0.000123 | $51,542,087 | $39,501,055 | 12.51% |  |
| 372 |  Spark |
$0.017037 | $51,387,555 | $12,889,996 | 0.94% |  |
| 373 |  Diem |
$1,335.65 | $51,310,676 | $914,508 | 2.6% |  |
| 374 |  UnitedHealth tokenized stock (xStock) |
$442.31 | $51,287,294 | $54,604.27 | -0.45% |  |
| 375 |  ZetaChain |
$0.033876 | $51,146,054 | $4,859,954 | -2.1% |  |
| 376 |  Berkshire Hathaway tokenized stock (xStock) |
$493.43 | $50,788,118 | $35.01 | 0.32% |  |
| 377 |  aelf |
$0.061765 | $50,796,522 | $1,081,536 | -1.94% |  |
| 378 |  Babylon |
$0.012637 | $50,689,248 | $5,271,875 | -2.21% |  |
| 379 |  MegaETH |
$0.044828 | $50,645,807 | $12,154,439 | 1.71% |  |
| 380 |  Non-Playable Coin |
$0.006628 | $50,229,086 | $2,509,910 | 0.52% |  |
| 381 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $33.37 | 0% |  |
| 382 |  GoPlus Security |
$0.009011 | $50,103,498 | $4,945,960 | 1.25% |  |
| 383 |  KUB Coin |
$0.717452 | $49,486,090 | $120,048 | 1.84% |  |
| 384 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,540,828 | $21.97 | 1.85% |  |
| 385 |  SPACE ID |
$0.033661 | $49,514,947 | $7,733,645 | 0.43% |  |
| 386 |  Honeywell tokenized stock (xStock) |
$224.26 | $49,136,912 | $435,975 | -1.91% |  |
| 387 |  Kava |
$0.044865 | $48,581,667 | $7,724,899 | -0.29% |  |
| 388 |  Axelar |
$0.040113 | $48,355,298 | $2,327,894 | -2.33% |  |
| 389 |  iShares Semiconductor tokenized ETF (xStock) |
$521.99 | $48,346,740 | $160.09 | 0% |  |
| 390 |  Cysic |
$0.300506 | $48,321,349 | $3,909,007 | -0.82% |  |
| 391 |  SK hynix tokenized stock (xStock) |
$151.82 | $48,304,038 | $200,531 | -5.07% |  |
| 392 |  Holoworld AI |
$0.065509 | $47,578,921 | $4,920,624 | -2.63% |  |
| 393 |  Bedrock |
$0.157042 | $47,374,421 | $10,185,744 | 5.86% |  |
| 394 |  Circle Internet Group Tokenized bStocks |
$60.37 | $47,344,987 | $5,247,279 | -1.82% |  |
| 395 |  Unitas |
$0.323954 | $47,297,220 | $221,185,633 | 2.21% |  |
| 396 |  AstraZeneca tokenized stock (xStock) |
$83.12 | $47,058,956 | $789,659 | -12.62% |  |
| 397 |  OpenLedger |
$0.151983 | $47,051,154 | $5,506,397 | 1.68% |  |
| 398 |  Loaded Lions |
$0.001523 | $46,989,492 | $102,909 | 1.85% |  |
| 399 |  ECOMI |
$0.000166 | $46,927,964 | $849,552 | 1.94% |  |
| 400 |  SushiSwap |
$0.162080 | $46,490,187 | $4,601,690 | 0.22% |  |