Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | ORDI | $4.32 | $90,723,436 | $22,752,818 | -1.96% | ![]() |
| 302 | Yooldo | $0.389778 | $90,173,442 | $323,042,357 | -2.84% | ![]() |
| 303 | VVS Finance | $0.000002 | $90,087,721 | $323,813 | -2.44% | ![]() |
| 304 | Waves | $0.748235 | $89,460,965 | $16,526,755 | -2.17% | ![]() |
| 305 | Burnedfi | $7.18 | $89,052,367 | $348,276 | -6.49% | ![]() |
| 306 | Peanut the Squirrel | $0.088772 | $88,759,144 | $26,771,315 | -5.17% | ![]() |
| 307 | Orbler | $0.087392 | $88,753,729 | $14,386.08 | 10.32% | ![]() |
| 308 | KUB Coin | $1.28 | $88,274,075 | $322,523 | -0.48% | ![]() |
| 309 | Stargate Finance | $0.133239 | $88,064,351 | $8,266,384 | -2.83% | ![]() |
| 310 | Numeraire | $11.48 | $88,001,749 | $25,574,528 | 0.05% | ![]() |
| 311 | Centrifuge | $0.153281 | $87,845,829 | $1,053,268 | -0.42% | ![]() |
| 312 | Moca Network | $0.022044 | $87,133,739 | $6,837,755 | -3.39% | ![]() |
| 313 | Request | $0.109241 | $87,031,431 | $2,710,321 | -3.78% | ![]() |
| 314 | Moo Deng (moodengsol.com) | $0.087614 | $86,735,619 | $42,165,701 | -8.14% | ![]() |
| 315 | Alchemy Pay | $0.008887 | $86,653,304 | $5,412,227 | -2.54% | ![]() |
| 316 | Open Campus | $0.137329 | $86,650,137 | $10,478,051 | -4.47% | ![]() |
| 317 | Vana | $2.87 | $86,224,253 | $6,198,832 | -0.87% | ![]() |
| 318 | MANTRA | $0.075162 | $85,714,155 | $18,388,839 | -2.14% | ![]() |
| 319 | Succinct | $0.439101 | $85,624,781 | $11,744,989 | -2.08% | ![]() |
| 320 | Avantis | $0.328140 | $84,727,745 | $43,748,083 | 3.13% | ![]() |
| 321 | Sahara AI | $0.034323 | $84,480,775 | $21,310,715 | -1.79% | ![]() |
| 322 | Uchain | $1,668.94 | $83,447,008 | $16,391,900 | 0.34% | ![]() |
| 323 | Chia | $5.69 | $81,964,914 | $2,399,307 | -1.38% | ![]() |
| 324 | RedStone | $0.273521 | $81,488,474 | $11,045,872 | 0.92% | ![]() |
| 325 | Giggle Fund | $81.17 | $81,169,055 | $77,844,903 | -11.84% | ![]() |
| 326 | XYO | $0.005890 | $80,429,471 | $14,306,850 | -6.37% | ![]() |
| 327 | Venus | $4.84 | $79,363,446 | $6,078,300 | -0.42% | ![]() |
| 328 | IoTeX | $0.008349 | $78,822,763 | $4,033,518 | -2.31% | ![]() |
| 329 | Ankr | $0.007807 | $78,070,075 | $8,116,316 | -1.62% | ![]() |
| 330 | AI Companions | $0.103470 | $77,602,331 | $4,538,635 | -2.06% | ![]() |
| 331 | WhiteRock | $0.000118 | $76,755,325 | $338,085 | -0.17% | ![]() |
| 332 | EUR CoinVertible | $1.16 | $76,557,487 | $14,238,803 | 0.03% | ![]() |
| 333 | Grass | $0.312834 | $76,301,806 | $25,518,448 | -7.24% | ![]() |
| 334 | Orca | $1.27 | $76,121,935 | $8,921,728 | -2.71% | ![]() |
| 335 | Staika | $0.572778 | $75,982,004 | $129,176 | -1.21% | ![]() |
| 336 | QuantixAI | $93.85 | $75,448,750 | $5,336,304 | -1.76% | ![]() |
| 337 | lisUSD | $0.999025 | $75,256,154 | $5,350.80 | -0.05% | ![]() |
| 338 | SKALE | $0.012407 | $75,212,293 | $8,416,117 | -2.6% | ![]() |
| 339 | Casper | $0.005491 | $75,025,735 | $1,360,152 | -3.15% | ![]() |
| 340 | ICON | $0.068320 | $73,920,456 | $2,967,017 | -1.71% | ![]() |
| 341 | Status | $0.015376 | $73,765,336 | $4,040,256 | -3.48% | ![]() |
| 342 | Sologenic | $0.184562 | $73,598,922 | $3,980,261 | 2.7% | ![]() |
| 343 | UMA | $0.827087 | $73,476,754 | $5,433,406 | -0.99% | ![]() |
| 344 | BounceBit | $0.082154 | $73,344,959 | $20,308,904 | -7.01% | ![]() |
| 345 | Paycoin | $0.067961 | $72,111,991 | $510,745 | 3.2% | ![]() |
| 346 | World Mobile Token | $0.089574 | $71,713,021 | $10,975,630 | -4.4% | ![]() |
| 347 | Tornado Cash | $13.60 | $71,538,060 | $82,760.02 | 1.96% | ![]() |
| 348 | Irys | $0.035483 | $70,966,546 | $24,416,052 | 2.25% | ![]() |
| 349 | aelf | $0.086605 | $70,671,802 | $2,451,857 | -0.51% | ![]() |
| 350 | Memecoin | $0.001184 | $70,550,905 | $12,312,592 | -3.5% | ![]() |
| 351 | InitVerse | $0.128809 | $70,373,072 | $1,473,540 | -2.58% | ![]() |
| 352 | Lagrange | $0.363600 | $70,174,853 | $16,721,717 | -2.55% | ![]() |
| 353 | ApeX Protocol | $0.539066 | $68,795,746 | $5,114,175 | -1.93% | ![]() |
| 354 | Loopring | $0.050197 | $68,625,171 | $5,780,121 | -2.06% | ![]() |
| 355 | Huma Finance | $0.026475 | $68,599,739 | $11,889,246 | -10% | ![]() |
| 356 | BitDCA | $0.905499 | $68,373,199 | $403,085 | -2.05% | ![]() |
| 357 | Humidifi | $0.297179 | $68,351,258 | $280,286,457 | 107.05% | ![]() |
| 358 | LCX | $0.071213 | $67,614,474 | $264,413 | -1.72% | ![]() |
| 359 | Frax (prev. FXS) | $0.759632 | $67,048,048 | $6,219,032 | -3.77% | ![]() |
| 360 | Altlayer | $0.013420 | $66,550,281 | $9,022,088 | -3.39% | ![]() |
| 361 | Gravity (by Galxe) | $0.006378 | $66,056,371 | $137,512,516 | 19.97% | ![]() |
| 362 | Enjin Coin | $0.034535 | $66,007,887 | $16,742,616 | -7.81% | ![]() |
| 363 | MindWaveDAO | $0.078232 | $65,931,231 | $389,962 | 1.59% | ![]() |
| 364 | Plume | $0.021021 | $65,917,758 | $26,420,552 | -5.99% | ![]() |
| 365 | Mask Network | $0.657865 | $65,786,518 | $14,774,900 | -2.47% | ![]() |
| 366 | MultiBank Group | $0.503152 | $65,606,485 | $21,350,024 | -2.06% | ![]() |
| 367 | Ontology | $0.071136 | $65,378,389 | $5,215,594 | -1.43% | ![]() |
| 368 | TerraClassicUSD | $0.011667 | $65,148,826 | $68,361,837 | 3.65% | ![]() |
| 369 | iExec RLC | $0.743848 | $64,714,601 | $2,825,757 | -1.56% | ![]() |
| 370 | COTI | $0.025571 | $64,655,835 | $7,946,907 | -4.72% | ![]() |
| 371 | GEODNET | $0.146224 | $64,159,736 | $469,428 | 0.48% | ![]() |
| 372 | Band | $0.378602 | $63,999,920 | $4,081,590 | -2.5% | ![]() |
| 373 | Defi App | $0.023301 | $63,379,172 | $19,149,023 | -3.85% | ![]() |
| 374 | Gems | $0.105057 | $62,914,742 | $1,501,552 | 0.57% | ![]() |
| 375 | Solayer | $0.201288 | $62,905,352 | $8,088,968 | -1.23% | ![]() |
| 376 | Notcoin | $0.000632 | $62,806,918 | $13,827,080 | -0.99% | ![]() |
| 377 | BIM | $2.09 | $62,703,313 | $379,436 | 1.95% | ![]() |
| 378 | EthereumPoW | $0.581283 | $62,673,310 | $7,157,952 | -2.78% | ![]() |
| 379 | OVERTAKE | $0.353855 | $62,575,034 | $46,272,611 | 0.69% | ![]() |
| 380 | Pundi X (New) | $0.241673 | $62,444,963 | $4,005,992 | -0.83% | ![]() |
| 381 | siren | $0.084494 | $61,589,664 | $4,995,972 | -4.87% | ![]() |
| 382 | Polymesh | $0.060531 | $61,217,912 | $3,581,112 | -3.64% | ![]() |
| 383 | GOHOME | $121.84 | $60,906,897 | $2,874,042 | -1.01% | ![]() |
| 384 | Storj | $0.143981 | $60,900,262 | $7,222,619 | -0.71% | ![]() |
| 385 | Tellor | $22.20 | $60,760,254 | $23,397,188 | -1.44% | ![]() |
| 386 | Venus BUSD | $0.022308 | $60,113,918 | - | -0.03% | ![]() |
| 387 | Tokenlon Network Token | $0.482880 | $59,918,188 | $51,974.34 | 0.36% | ![]() |
| 388 | peaq | $0.039944 | $59,867,158 | $2,643,551 | -2.48% | ![]() |
| 389 | Comedian | $0.059740 | $59,737,852 | $8,459,939 | -3.6% | ![]() |
| 390 | Harmony | $0.004017 | $59,409,105 | $6,237,950 | -3.84% | ![]() |
| 391 | Ardor | $0.059293 | $59,201,869 | $6,090,228 | -0.63% | ![]() |
| 392 | Neiro | $0.000140 | $58,819,190 | $32,821,601 | -4.66% | ![]() |
| 393 | Victoria VR | $0.003494 | $58,695,253 | $772,578 | 0.18% | ![]() |
| 394 | OG Fan Token | $12.84 | $57,653,922 | $7,753,421 | -1.68% | ![]() |
| 395 | Tesla tokenized stock (xStock) | $446.40 | $57,138,027 | $14,394,511 | -0.2% | ![]() |
| 396 | Ark | $0.296650 | $57,078,428 | $3,216,080 | 0.45% | ![]() |
| 397 | Hivemapper | $0.010841 | $57,018,212 | $861,527 | -0.71% | ![]() |
| 398 | Anchored Coins AEUR | $1.17 | $56,312,917 | $20,055.66 | 0.79% | ![]() |
| 399 | Stronghold SHx | $0.009625 | $55,765,268 | $1,048,622 | -6.5% | ![]() |
| 400 | Babylon | $0.019453 | $55,148,954 | $6,618,194 | 1.06% | ![]() |



































































































