Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:59:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.024624 | $55,995,209 | $7,508,271 | -0.74% |  |
| 302 |  lium |
$14.56 | $55,624,980 | $272,881 | -1.17% |  |
| 303 |  SuperVerse |
$0.086479 | $55,360,887 | $1,981,215 | 0.14% |  |
| 304 |  Allora |
$0.275413 | $55,220,386 | $67,678,048 | 0.08% |  |
| 305 |  Circle tokenized stock (xStock) |
$71.64 | $55,149,208 | $4,578,306 | -0.42% |  |
| 306 |  XPIN Network |
$0.001349 | $55,094,559 | $21,066,681 | -21.6% |  |
| 307 |  Orochi Network |
$0.380836 | $54,945,088 | $8,183,488 | -3.55% |  |
| 308 |  BOOK OF MEME |
$0.000794 | $54,686,266 | $44,324,404 | -6.94% |  |
| 309 |  Velo |
$0.003095 | $54,355,166 | $1,617,108 | 1.18% |  |
| 310 |  Kusama |
$2.90 | $54,223,213 | $1,743,490 | 0.18% |  |
| 311 |  River |
$2.74 | $53,625,527 | $3,324,295 | 2.8% |  |
| 312 |  Turbo |
$0.000777 | $53,588,090 | $4,560,048 | -2.28% |  |
| 313 |  Theta Fuel |
$0.007178 | $53,374,468 | $468,236 | -0.27% |  |
| 314 |  OpenLedger |
$0.167050 | $53,287,261 | $5,821,928 | -3.69% |  |
| 315 |  Walrus |
$0.021184 | $53,176,397 | $6,355,267 | -4.74% |  |
| 316 |  ECOMI |
$0.000188 | $53,131,808 | $751,479 | -0.23% |  |
| 317 |  Wormhole |
$0.008378 | $52,920,827 | $82,268,057 | -2.35% |  |
| 318 |  Stronghold SHx |
$0.003004 | $52,868,906 | $235,842 | 0.09% |  |
| 319 |  Diem |
$1,376.72 | $52,888,501 | $624,569 | 1.36% |  |
| 320 |  Micron Technology Tokenized bStocks |
$996.67 | $52,442,344 | $10,903,069 | 2.09% |  |
| 321 |  Casper |
$0.003084 | $51,473,732 | $8,495,012 | 18.13% |  |
| 322 |  ZIGChain |
$0.036505 | $51,433,211 | $6,969,115 | -0.89% |  |
| 323 |  Mina |
$0.039795 | $51,226,720 | $1,762,155 | 0.9% |  |
| 324 |  Quantix Finance |
$51.17 | $51,171,284 | $2,996,165 | -2.66% |  |
| 325 |  Playnance |
$0.002023 | $50,619,051 | $423,073 | 6.5% |  |
| 326 |  Capricorn |
$0.181805 | $50,507,718 | $34,835,391 | -5.85% |  |
| 327 |  Pharos |
$0.370445 | $50,232,296 | $2,264,807 | -0.74% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$780.35 | $49,796,538 | $4,177,612 | -0.11% |  |
| 329 |  CROSS |
$0.101912 | $49,677,840 | $3,701,217 | 5.19% |  |
| 330 |  Wiki Cat |
$9.23e-8 | $49,475,292 | $261,318 | 4.84% |  |
| 331 |  FUNToken |
$0.004516 | $48,796,728 | $2,263,488 | 11.52% |  |
| 332 |  Billions Network |
$0.020001 | $48,565,535 | $4,768,926 | -3.49% |  |
| 333 |  Targon |
$10.99 | $48,500,088 | $128,825 | -0.47% |  |
| 334 |  Linea |
$0.002135 | $48,205,632 | $9,570,212 | -0.84% |  |
| 335 |  Nano |
$0.360987 | $48,100,891 | $107,645 | 0.38% |  |
| 336 |  Matrixdock Gold |
$4,368.89 | $48,052,711 | $373,444 | 0.11% |  |
| 337 |  Enjin Coin |
$0.023737 | $47,301,213 | $2,282,314 | -0.63% |  |
| 338 |  Micron Technology Tokenized Stock (Ondo) |
$996.16 | $46,985,601 | $4,132,518 | 1.78% |  |
| 339 |  Flow |
$0.027852 | $46,854,702 | $4,299,105 | -7.34% |  |
| 340 |  Berachain |
$0.146952 | $46,624,760 | $9,624,461 | -0.19% |  |
| 341 |  Xphere |
$0.016018 | $46,625,576 | $331,946 | -2.07% |  |
| 342 |  SushiSwap |
$0.162147 | $46,509,304 | $3,734,490 | 0.53% |  |
| 343 |  Alaya Governance Token |
$0.015056 | $46,479,825 | $6,176,553 | -2.23% |  |
| 344 |  DAPPOS |
$0.231997 | $46,399,415 | $277,659,749 | -8.23% |  |
| 345 |  Ravencoin |
$0.002814 | $46,174,595 | $7,802,613 | 2.7% |  |
| 346 |  SentismAI |
$0.223097 | $46,066,952 | $2,247,206 | 0.1% |  |
| 347 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$782.00 | $45,818,701 | $1,092,753 | -0.28% |  |
| 348 |  Subsquid |
$0.040852 | $45,719,394 | $2,420,872 | -7.74% |  |
| 349 |  REAL |
$0.259605 | $45,700,210 | $1,073,772 | -0.76% |  |
| 350 |  Zilliqa |
$0.002257 | $45,377,983 | $2,132,842 | -1.83% |  |
| 351 |  StraitsX USD |
$0.999910 | $45,127,742 | $3,819,800 | 0% |  |
| 352 |  aelf |
$0.054766 | $45,056,710 | $1,150,583 | -0.28% |  |
| 353 |  MicroStrategy tokenized stock (xStock) |
$93.94 | $44,479,060 | $1,828,244 | 0.01% |  |
| 354 |  Spark |
$0.014358 | $44,250,478 | $4,202,910 | 0.21% |  |
| 355 |  Venus |
$2.70 | $44,175,228 | $1,379,817 | -1.29% |  |
| 356 |  Kava |
$0.040762 | $44,138,576 | $8,385,747 | -0.24% |  |
| 357 |  Purr |
$0.073128 | $43,536,244 | $691,989 | 8.34% |  |
| 358 |  ZetaChain |
$0.027943 | $43,547,584 | $3,737,426 | 0.05% |  |
| 359 |  Axelar |
$0.035502 | $43,390,757 | $2,259,185 | -0.95% |  |
| 360 |  StorX Network |
$0.051366 | $42,838,854 | $2,239,609 | -0.11% |  |
| 361 |  io.net |
$0.112094 | $42,762,063 | $16,315,296 | -0.52% |  |
| 362 |  Oasis |
$0.005379 | $42,653,145 | $1,208,872 | -0.41% |  |
| 363 |  Babylon |
$0.009856 | $42,461,553 | $5,124,863 | 0.44% |  |
| 364 |  NVIDIA Tokenized Stock (Ondo) |
$226.12 | $42,448,528 | $1,103,024 | 0.37% |  |
| 365 |  Zerebro |
$0.042442 | $42,440,131 | $7,799,196 | 1.93% |  |
| 366 |  Gravity |
$0.003865 | $42,361,194 | $5,800,190 | 5.4% |  |
| 367 |  Toshi |
$0.000101 | $42,285,256 | $2,088,320 | 0.44% |  |
| 368 |  Frankencoin |
$1.24 | $42,226,076 | $195,517 | 0.26% |  |
| 369 |  Holoworld AI |
$0.055249 | $42,148,763 | $10,310,111 | -1.63% |  |
| 370 |  Concordium |
$0.003318 | $42,088,067 | $99,617.22 | -2.41% |  |
| 371 |  Alchemy Pay |
$0.004201 | $42,011,975 | $2,246,440 | -1.09% |  |
| 372 |  SPACE ID |
$0.027900 | $41,314,777 | $3,867,194 | -2.02% |  |
| 373 |  TROLL (SOL) |
$0.041366 | $41,315,153 | $4,500,707 | 9.17% |  |
| 374 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 375 |  Peanut the Squirrel |
$0.041116 | $41,109,778 | $6,423,921 | 0.03% |  |
| 376 |  Popcat (SOL) |
$0.041903 | $41,062,736 | $7,813,841 | -1.57% |  |
| 377 |  XYO |
$0.002955 | $40,974,620 | $1,293,285 | 0.52% |  |
| 378 |  Altlayer |
$0.005930 | $40,830,936 | $3,287,489 | -2.2% |  |
| 379 |  Useless Coin |
$0.040741 | $40,704,185 | $5,259,941 | -1.22% |  |
| 380 |  Aegis YUSD |
$0.998264 | $40,588,633 | $1,369.81 | 0.01% |  |
| 381 |  EscoinToken |
$0.257914 | $40,527,866 | $64,145.89 | -8.14% |  |
| 382 |  Request |
$0.050847 | $40,509,455 | $1,118,673 | 0.04% |  |
| 383 |  Nervos Network |
$0.000821 | $40,493,446 | $1,226,922 | -1.52% |  |
| 384 |  RedStone |
$0.083340 | $40,269,271 | $4,503,722 | -5.04% |  |
| 385 |  peaq |
$0.016598 | $40,083,301 | $627,159 | 1.93% |  |
| 386 |  ETHGas |
$0.022741 | $39,797,049 | $6,381,498 | -0.33% |  |
| 387 |  Irys |
$0.015394 | $39,514,168 | $2,439,955 | -5.11% |  |
| 388 |  Gemini Dollar |
$0.998920 | $39,473,209 | $521,562 | -0.05% |  |
| 389 |  Talus |
$0.017930 | $39,447,097 | $4,840,060 | 3.8% |  |
| 390 |  Astar |
$0.004482 | $39,174,110 | $907,196 | -0.78% |  |
| 391 |  Non-Playable Coin |
$0.005077 | $38,672,955 | $1,291,127 | -2.51% |  |
| 392 |  Pirate Chain |
$0.196944 | $38,643,047 | $83,900.36 | 0.59% |  |
| 393 |  Ontology |
$0.038618 | $38,617,538 | $16,744,728 | -0.27% |  |
| 394 |  Loaded Lions |
$0.001248 | $38,491,251 | $11,372.31 | -0.38% |  |
| 395 |  Notcoin |
$0.000387 | $38,489,868 | $2,775,044 | -0.5% |  |
| 396 |  Mog Coin |
$9.85e-8 | $38,487,412 | $9,260,191 | 3.72% |  |
| 397 |  Eurite |
$1.16 | $38,412,311 | $18,772,252 | 0.29% |  |
| 398 |  Ronin |
$0.049563 | $38,282,906 | $1,627,703 | 1.25% |  |
| 399 |  SuperTrust |
$0.202763 | $38,201,237 | $101,418 | 5.39% |  |
| 400 |  SanDisk Tokenized bStocks |
$1,695.64 | $38,200,683 | $40,613,313 | 2.77% |  |