Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SuperTrust |
$0.406526 | $76,591,005 | $48,580.34 | 1.66% |  |
| 302 |  NEXPACE |
$0.248218 | $76,352,643 | $24,688,892 | 8% |  |
| 303 |  BOOK OF MEME |
$0.001102 | $75,886,234 | $23,086,777 | 4.61% |  |
| 304 |  Kava |
$0.069931 | $75,724,441 | $10,368,826 | -3.27% |  |
| 305 |  Baby Doge Coin |
$4.21e-10 | $75,426,699 | $4,751,462 | 1.1% |  |
| 306 |  Turbo |
$0.001087 | $74,975,544 | $15,850,648 | 4.78% |  |
| 307 |  USDsui |
$1.00 | $74,755,484 | $4,137,597 | -0.07% |  |
| 308 |  Targon |
$16.79 | $74,133,068 | $562,596 | 0.5% |  |
| 309 |  SushiSwap |
$0.257829 | $73,954,307 | $16,306,547 | 1.53% |  |
| 310 |  Collector Crypt |
$0.177323 | $73,604,834 | $7,689,637 | -5.59% |  |
| 311 |  SpaceX
Pre-IPO stock (Republic) |
$154.86 | $73,521,218 | $23,761.38 | 2.31% |  |
| 312 |  Lisk |
$0.322196 | $73,297,863 | $59,187,651 | -12.17% |  |
| 313 |  SpaceX Tokenized bStocks |
$154.56 | $73,270,012 | $40,402,355 | 1.66% |  |
| 314 |  Re |
$0.457384 | $72,998,461 | $11,082,032 | -1.01% |  |
| 315 |  The Black Bull |
$0.176537 | $73,250,896 | $10,860,611 | 1.38% |  |
| 316 |  Bio Protocol |
$0.029279 | $72,737,764 | $13,925,901 | 1.79% |  |
| 317 |  Tesla tokenized stock (xStock) |
$378.32 | $72,478,654 | $15,491,710 | 0.83% |  |
| 318 |  Cap |
$0.046514 | $72,562,226 | $10,560,024 | 1.23% |  |
| 319 |  Numeraire |
$9.64 | $72,170,443 | $7,242,802 | 2.69% |  |
| 320 |  VeThor Token |
$0.000691 | $71,277,868 | $14,233,399 | 0.84% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$784.71 | $70,855,191 | $12,866.60 | 0.02% |  |
| 322 |  ZIGChain |
$0.050178 | $70,697,743 | $8,511,810 | 1.35% |  |
| 323 |  GoPlus Security |
$0.012155 | $70,009,452 | $7,794,790 | 10.51% |  |
| 324 |  Comedian |
$0.069007 | $69,004,302 | $5,574,268 | 2.22% |  |
| 325 |  Strategy Tokenized bStocks |
$166.96 | $68,184,067 | $37,174,423 | -1.43% |  |
| 326 |  SP500 tokenized ETF (xStock) |
$776.55 | $67,034,995 | $31,455,498 | 0.06% |  |
| 327 |  Spark |
$0.021694 | $66,902,887 | $10,235,786 | 2.15% |  |
| 328 |  Axelar |
$0.053156 | $66,030,901 | $8,945,285 | 2.35% |  |
| 329 |  MindWaveDAO |
$0.078205 | $65,908,870 | $242,880 | -0.12% |  |
| 330 |  Gravity |
$0.005931 | $65,735,526 | $44,599,469 | -8.09% |  |
| 331 |  Aurora |
$0.088467 | $65,287,157 | $41,209,985 | 107.22% |  |
| 332 |  Nervos Network |
$0.001311 | $64,976,438 | $2,478,414 | 2.57% |  |
| 333 |  Nexus |
$0.000001 | $64,469,247 | $818,281 | 0.75% |  |
| 334 |  Linea |
$0.002851 | $64,120,234 | $11,292,245 | 0.62% |  |
| 335 |  Stronghold SHx |
$0.003628 | $63,841,883 | $771,833 | 1.42% |  |
| 336 |  Oasis |
$0.007938 | $63,825,640 | $5,137,535 | 2.96% |  |
| 337 |  Fidelity Digital Dollar |
$0.999689 | $62,581,568 | $16,318,638 | 0.01% |  |
| 338 |  Creditcoin |
$0.113365 | $62,301,297 | $1,523,305 | 2.39% |  |
| 339 |  Astar |
$0.007015 | $61,505,754 | $2,825,377 | 1.44% |  |
| 340 |  io.net |
$0.153135 | $60,858,144 | $31,644,214 | 2.39% |  |
| 341 |  Alchemy Pay |
$0.005933 | $60,565,921 | $6,861,123 | 0.11% |  |
| 342 |  ECOMI |
$0.000214 | $60,383,000 | $1,146,734 | 1.82% |  |
| 343 |  Venus BUSD |
$0.022334 | $60,186,048 | - | -0.01% |  |
| 344 |  AB |
$0.000607 | $59,953,084 | $642,252 | 2.85% |  |
| 345 |  Alaya Governance Token |
$0.018387 | $59,940,311 | $27,442,884 | 17.64% |  |
| 346 |  Invesco QQQ Trust Tokenized bStocks |
$747.32 | $59,399,881 | $32,185,606 | 0.88% |  |
| 347 |  Threshold |
$0.005314 | $59,275,615 | $7,578,600 | 3.24% |  |
| 348 |  Babylon |
$0.012834 | $59,229,876 | $64,717,851 | 5.04% |  |
| 349 |  SPACE ID |
$0.038591 | $59,195,291 | $7,254,139 | 4.17% |  |
| 350 |  ChainOpera AI |
$0.314788 | $59,180,215 | $3,656,893 | -3.17% |  |
| 351 |  Brett (Based) |
$0.005846 | $58,457,195 | $4,995,135 | 0.31% |  |
| 352 |  BAS |
$0.023379 | $58,448,462 | $1,580,941 | -2.76% |  |
| 353 |  Blur |
$0.020097 | $58,157,915 | $10,092,798 | 0.62% |  |
| 354 |  Enjin Coin |
$0.028895 | $57,865,585 | $7,146,820 | 3.06% |  |
| 355 |  Celo |
$0.094914 | $57,600,158 | $5,366,462 | 2.5% |  |
| 356 |  Qubic |
$4.04e-7 | $57,536,971 | $1,234,713 | -1% |  |
| 357 |  Peanut the Squirrel |
$0.057539 | $57,530,218 | $14,745,371 | 3.07% |  |
| 358 |  Popcat (SOL) |
$0.058352 | $57,180,991 | $14,341,210 | 6.05% |  |
| 359 |  Ontology |
$0.056947 | $56,947,249 | $4,936,176 | 1.9% |  |
| 360 |  Tellor |
$20.17 | $56,783,352 | $25,332,172 | 5.56% |  |
| 361 |  TROLL (SOL) |
$0.056789 | $56,717,617 | $4,824,644 | -0.8% |  |
| 362 |  Jelly-My-Jelly |
$0.056520 | $56,520,375 | $2,688,076 | 0.57% |  |
| 363 |  Polymesh |
$0.042891 | $56,143,721 | $1,640,998 | 1.22% |  |
| 364 |  Pirate Chain |
$0.285979 | $56,113,123 | $94,241.46 | 3.65% |  |
| 365 |  TronBank |
$0.301434 | $55,865,873 | $316,081 | 0.04% |  |
| 366 |  Toshi |
$0.000133 | $55,833,151 | $8,759,570 | 5.52% |  |
| 367 |  StandX DUSD |
$0.999116 | $55,107,827 | $672,871 | 0.04% |  |
| 368 |  RaveDAO |
$0.203619 | $55,023,016 | $3,277,510 | 0.65% |  |
| 369 |  Synapse |
$0.231713 | $54,947,223 | $28,127,740 | -13.44% |  |
| 370 |  Venus |
$3.33 | $54,705,620 | $1,053,027 | 1.2% |  |
| 371 |  Somnia |
$0.190381 | $54,637,920 | $6,004,872 | 1.31% |  |
| 372 |  AI Analysis Token |
$0.372469 | $54,525,534 | $384,495 | 0.89% |  |
| 373 |  Altlayer |
$0.007647 | $54,494,543 | $4,948,048 | 2.43% |  |
| 374 |  Allora |
$0.270781 | $54,291,612 | $10,193,879 | 1.07% |  |
| 375 |  BIM |
$1.80 | $54,108,779 | $264,009 | -0.37% |  |
| 376 |  Flow |
$0.031984 | $54,058,064 | $5,386,666 | -1.03% |  |
| 377 |  Keeta |
$0.088643 | $53,765,804 | $1,112,543 | 4.51% |  |
| 378 |  Siacoin |
$0.000960 | $53,787,295 | $3,629,179 | 0.97% |  |
| 379 |  ssv.network |
$3.28 | $52,776,371 | $7,751,248 | -0.69% |  |
| 380 |  aelf |
$0.062723 | $51,844,384 | $2,141,632 | 0.97% |  |
| 381 |  Holoworld AI |
$0.065049 | $51,875,218 | $3,791,031 | 1.32% |  |
| 382 |  MegaETH |
$0.045665 | $51,591,708 | $14,410,204 | 2.11% |  |
| 383 |  Ankr |
$0.005122 | $51,215,281 | $7,345,038 | 4.19% |  |
| 384 |  Loaded Lions |
$0.001657 | $51,099,655 | $166,917 | 1.67% |  |
| 385 |  Verge |
$0.003089 | $51,030,189 | $3,149,905 | -0.99% |  |
| 386 |  Atoshi |
$0.056396 | $50,935,080 | - | -7.51% |  |
| 387 |  0G |
$0.238615 | $50,883,309 | $22,067,600 | 3.22% |  |
| 388 |  Magma Finance |
$0.266755 | $50,683,538 | $1,911,705 | 16.98% |  |
| 389 |  Lombard |
$0.139021 | $50,568,785 | $4,212,801 | 2.38% |  |
| 390 |  Notcoin |
$0.000508 | $50,545,439 | $6,151,582 | 1.07% |  |
| 391 |  Micron Technology Tokenized bStocks |
$1,094.07 | $49,806,560 | $25,324,020 | 4.88% |  |
| 392 |  Ronin |
$0.064483 | $49,806,935 | $1,478,271 | 3.3% |  |
| 393 |  SKYAI |
$0.049427 | $49,427,470 | $4,321,338 | -0.54% |  |
| 394 |  Espresso |
$0.094604 | $49,246,152 | $15,661,521 | 0.41% |  |
| 395 |  Mask Network |
$0.489588 | $48,958,765 | $5,455,433 | 1.54% |  |
| 396 |  Vitalum |
$0.143596 | $48,782,242 | $842,678 | -0.59% |  |
| 397 |  XYO |
$0.003509 | $48,662,565 | $2,781,950 | -3.09% |  |
| 398 |  Harmony |
$0.003231 | $48,565,752 | $102,435,758 | -22.53% |  |
| 399 |  Mog Coin |
$1.24e-7 | $48,378,593 | $10,061,986 | 3.81% |  |
| 400 |  Nesa |
$0.167882 | $48,263,902 | $1,839,346 | -1.05% |  |