Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Micron Technology Tokenized Stock (Ondo) |
$772.18 | $74,254,276 | $3,197,685 | 1.01% |  |
| 302 |  AMD Tokenised Stock (xStock) |
$460.13 | $73,723,644 | $1,066.41 | -0.43% |  |
| 303 |  Cysic |
$0.457531 | $73,571,039 | $5,846,454 | 0.68% |  |
| 304 |  Alphabet tokenized stock (xStock) |
$388.15 | $73,541,488 | $2,187,078 | 0.04% |  |
| 305 |  Wormhole |
$0.012440 | $73,299,641 | $10,705,657 | 0.61% |  |
| 306 |  Mina |
$0.056762 | $73,066,948 | $2,487,810 | -0.68% |  |
| 307 |  Pirate Chain |
$0.370053 | $72,609,521 | $157,131 | 5.16% |  |
| 308 |  Quack AI |
$0.018443 | $72,455,274 | $6,597,030 | 1.43% |  |
| 309 |  Zama |
$0.032905 | $72,390,205 | $16,084,649 | 2.6% |  |
| 310 |  Qubic |
$5.22e-7 | $71,928,248 | $1,652,173 | 0.71% |  |
| 311 |  Dog (Bitcoin) |
$0.000719 | $71,896,707 | $971,351 | -0.26% |  |
| 312 |  Brett (Based) |
$0.007186 | $71,857,100 | $11,204,981 | 0.25% |  |
| 313 |  Baby Doge Coin |
$4.01e-10 | $71,769,707 | $3,285,509 | 0.34% |  |
| 314 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979758 | $71,519,206 | - | -1.93% |  |
| 315 |  ZetaChain |
$0.050366 | $71,144,140 | $2,751,715 | -1.47% |  |
| 316 |  Amp |
$0.000818 | $71,014,520 | $6,318,507 | -0.5% |  |
| 317 |  Targon |
$16.04 | $70,823,761 | $1,124,693 | 1.36% |  |
| 318 |  Lombard |
$0.218994 | $70,625,444 | $6,062,099 | -0.49% |  |
| 319 |  Velo |
$0.004020 | $70,610,171 | $2,105,255 | -0.5% |  |
| 320 |  GMX |
$6.79 | $70,596,431 | $4,092,532 | -1.01% |  |
| 321 |  Meteora |
$0.135327 | $70,207,009 | $8,050,631 | -1.11% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$756.14 | $69,478,858 | $1,956,146 | -0.18% |  |
| 323 |  Holo |
$0.000393 | $69,293,645 | $3,125,872 | -0.4% |  |
| 324 |  Axelar |
$0.058776 | $69,074,845 | $5,426,493 | 0.3% |  |
| 325 |  Nervos Network |
$0.001412 | $68,941,803 | $3,178,689 | -0.31% |  |
| 326 |  WhiteRock |
$0.000106 | $68,797,345 | $64,803.71 | -3.13% |  |
| 327 |  Dusk |
$0.138333 | $68,751,388 | $8,599,216 | 2.52% |  |
| 328 |  Toshi |
$0.000163 | $68,531,431 | $8,514,604 | 1% |  |
| 329 |  UnifAI Network |
$0.286083 | $68,373,841 | $6,794,183 | 6.85% |  |
| 330 |  Ronin |
$0.088169 | $68,101,517 | $6,470,611 | 0.27% |  |
| 331 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$758.91 | $68,086,485 | $2,206,858 | 0.42% |  |
| 332 |  Astar |
$0.007816 | $67,984,091 | $1,688,465 | -0.97% |  |
| 333 |  Derive |
$0.092137 | $67,953,865 | $626,132 | 3.92% |  |
| 334 |  Wibegram |
$3.31 | $67,483,383 | $241,473 | 1.22% |  |
| 335 |  Dohrnii |
$3.95 | $67,423,699 | $420,014 | 0.42% |  |
| 336 |  GEODNET |
$0.151793 | $66,603,632 | $328,493 | 3.32% |  |
| 337 |  MindWaveDAO |
$0.078861 | $66,461,112 | $219,701 | 0.24% |  |
| 338 |  Alchemy Pay |
$0.006588 | $65,877,495 | $4,964,812 | -2.08% |  |
| 339 |  USDH |
$0.999855 | $65,741,802 | $9,370,573 | 0.01% |  |
| 340 |  DigiByte |
$0.003574 | $65,414,538 | $1,614,193 | -0.17% |  |
| 341 |  Concordium |
$0.005167 | $65,029,884 | $583,412 | 4.49% |  |
| 342 |  Kava |
$0.059832 | $64,788,374 | $5,030,630 | -1.46% |  |
| 343 |  peaq |
$0.030126 | $64,295,774 | $6,660,218 | -3.65% |  |
| 344 |  AI Rig Complex |
$0.064243 | $64,242,805 | $4,816,703 | 0.12% |  |
| 345 |  Blur |
$0.022786 | $63,943,471 | $13,288,961 | 0.69% |  |
| 346 |  Collector Crypt |
$0.160061 | $63,666,645 | $6,122,448 | 16.59% |  |
| 347 |  Ore |
$137.96 | $63,561,436 | $2,531,333 | 29.46% |  |
| 348 |  Numeraire |
$8.41 | $63,043,554 | $6,793,661 | -1.77% |  |
| 349 |  Marvell tokenized stock (xStock) |
$199.92 | $62,903,352 | $27.51 | 0% |  |
| 350 |  Movement |
$0.016321 | $62,633,279 | $8,998,824 | -0.71% |  |
| 351 |  Fidelity Digital Dollar |
$0.999801 | $62,588,577 | $2,771,170 | 0.02% |  |
| 352 |  Alchemist AI |
$0.073405 | $62,394,437 | $6,734,316 | -1.1% |  |
| 353 |  Aztec |
$0.021652 | $62,349,186 | $7,079,414 | 3.5% |  |
| 354 |  Lumera Health |
$4.11 | $62,339,934 | $446,557 | 0.97% |  |
| 355 |  StraitsX USD |
$0.999833 | $62,200,023 | $7,867,769 | 0.05% |  |
| 356 |  OpenServ |
$0.080726 | $62,158,857 | $3,625,975 | 0.61% |  |
| 357 |  Diem |
$1,614.28 | $62,014,805 | $1,469,418 | -10.48% |  |
| 358 |  MYX Finance |
$0.208108 | $61,905,148 | $12,678,434 | -5.58% |  |
| 359 |  Quantix Finance |
$61.12 | $61,115,055 | $932,887 | 0.71% |  |
| 360 |  Jelly-My-Jelly |
$0.061004 | $61,003,930 | $3,561,883 | -3.2% |  |
| 361 |  aelf |
$0.074020 | $60,683,310 | $589,692 | 0.09% |  |
| 362 |  Venus BUSD |
$0.022294 | $60,077,854 | - | 0% |  |
| 363 |  Polymesh |
$0.056355 | $59,231,466 | $13,123,171 | -0.68% |  |
| 364 |  Nano |
$0.443081 | $59,039,835 | $158,472 | -3.42% |  |
| 365 |  KUB Coin |
$0.853343 | $58,859,136 | $167,847 | -0.7% |  |
| 366 |  Threshold |
$0.005280 | $58,894,286 | $4,542,735 | -0.79% |  |
| 367 |  SushiSwap |
$0.204638 | $58,697,288 | $8,282,886 | -0.48% |  |
| 368 |  Railgun |
$4.04 | $58,669,616 | $5,855,953 | -1.85% |  |
| 369 |  NVIDIA Tokenized Stock (Ondo) |
$220.73 | $58,654,782 | $2,544,971 | 0.47% |  |
| 370 |  Eurite |
$1.16 | $58,461,903 | $11,158,674 | 0.35% |  |
| 371 |  Nockchain |
$0.030182 | $57,925,213 | $1,476,224 | 11.59% |  |
| 372 |  XYO |
$0.004181 | $57,709,708 | $6,067,955 | 2.08% |  |
| 373 |  Ontology |
$0.057678 | $57,678,332 | $7,257,847 | -1.02% |  |
| 374 |  Flow |
$0.034214 | $56,914,330 | $4,278,985 | -1.31% |  |
| 375 |  ChainOpera AI |
$0.302320 | $56,836,216 | $4,038,084 | -1.11% |  |
| 376 |  Fogo |
$0.014806 | $56,678,479 | $20,887,501 | -10.96% |  |
| 377 |  RedStone |
$0.142420 | $56,400,099 | $14,895,635 | 3.78% |  |
| 378 |  Loaded Lions |
$0.001816 | $56,021,400 | $634,417 | 0.42% |  |
| 379 |  lium |
$14.65 | $55,942,144 | $492,535 | 0.33% |  |
| 380 |  Babylon |
$0.016296 | $55,841,698 | $6,958,468 | 2.66% |  |
| 381 |  Score |
$12.86 | $55,536,237 | $508,500 | -1.01% |  |
| 382 |  Kinetiq |
$0.198178 | $55,489,924 | $1,619,596 | -9.84% |  |
| 383 |  Rootstock Infrastructure Framework |
$0.055609 | $55,608,704 | $4,136,786 | 18.99% |  |
| 384 |  OpenLedger |
$0.190507 | $55,392,837 | $14,515,840 | 2.94% |  |
| 385 |  Verge |
$0.003319 | $54,839,888 | $2,208,214 | -0.42% |  |
| 386 |  Moca Network |
$0.012945 | $54,799,844 | $3,628,576 | -0.39% |  |
| 387 |  Peanut the Squirrel |
$0.054792 | $54,783,766 | $12,817,834 | 1.16% |  |
| 388 |  BitDCA |
$0.668243 | $54,780,832 | $136,499 | -0.8% |  |
| 389 |  Popcat (SOL) |
$0.055563 | $54,447,774 | $10,929,574 | 1.69% |  |
| 390 |  BNB Attestation Service |
$0.021774 | $54,434,100 | $5,443,962 | -0.61% |  |
| 391 |  VVS Finance |
$0.000001 | $53,960,942 | $54,502.24 | -0.44% |  |
| 392 |  Mog Coin |
$1.38e-7 | $53,906,758 | $10,057,045 | -0.1% |  |
| 393 |  BankrCoin |
$0.000539 | $53,511,583 | $8,505,167 | 3.02% |  |
| 394 |  NVIDIA tokenized stock (xStock) |
$220.75 | $53,265,638 | $20,063,994 | 0.63% |  |
| 395 |  Request |
$0.066773 | $53,197,554 | $1,302,891 | 0.24% |  |
| 396 |  Succinct |
$0.269715 | $52,594,366 | $11,377,551 | -0.32% |  |
| 397 |  Paycoin |
$0.048694 | $51,912,490 | $442,563 | -0.46% |  |
| 398 |  Siacoin |
$0.000926 | $51,868,680 | $4,071,172 | 0.29% |  |
| 399 |  VeThor Token |
$0.000515 | $51,593,289 | $1,644,791 | -0.81% |  |
| 400 |  Invesco QQQ Tokenized ETF (Ondo) |
$730.95 | $50,887,422 | $2,839,298 | 0.26% |  |