Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.100875 | $58,588,200 | $814,897 | -2.51% |  |
| 302 |  Stronghold SHx |
$0.003323 | $58,482,368 | $302,254 | -3.9% |  |
| 303 |  ZIGChain |
$0.041394 | $58,322,008 | $5,038,016 | -0.48% |  |
| 304 |  Kusama |
$3.13 | $58,355,968 | $3,226,169 | 0.01% |  |
| 305 |  Ravencoin |
$0.003536 | $57,953,279 | $1,232,019 | -0.2% |  |
| 306 |  Turbo |
$0.000837 | $57,776,938 | $9,910,544 | 5.97% |  |
| 307 |  MarsCoin |
$0.057508 | $57,508,204 | $42,191,581 | 87.25% |  |
| 308 |  SpaceX
Pre-IPO stock (Republic) |
$120.76 | $57,329,690 | $144,449 | 5.45% |  |
| 309 |  UnifAI Network |
$0.239302 | $57,193,086 | $29,249,148 | -33.83% |  |
| 310 |  Billions Network |
$0.023400 | $56,818,895 | $7,583,093 | 2.24% |  |
| 311 |  Baby Doge Coin |
$3.17e-10 | $56,755,572 | $2,807,981 | 2.47% |  |
| 312 |  Jelly-My-Jelly |
$0.055441 | $55,441,319 | $3,032,649 | -1.61% |  |
| 313 |  Pharos |
$0.398180 | $53,993,261 | $3,504,181 | -5.11% |  |
| 314 |  AI Rig Complex |
$0.053862 | $53,861,370 | $2,681,639 | 5.04% |  |
| 315 |  SKYAI |
$0.053673 | $53,673,076 | $48,586,825 | 35.32% |  |
| 316 |  Theta Fuel |
$0.007192 | $53,375,610 | $531,912 | -3.37% |  |
| 317 |  Zilliqa |
$0.002640 | $53,042,900 | $3,664,736 | 4.43% |  |
| 318 |  Bio Protocol |
$0.023358 | $52,810,315 | $12,557,374 | 5.52% |  |
| 319 |  Nano |
$0.395135 | $52,651,092 | $143,773 | 1.61% |  |
| 320 |  Dohrnii |
$3.08 | $52,547,080 | $135,121 | 0.57% |  |
| 321 |  SuperVerse |
$0.082088 | $52,549,596 | $1,815,330 | -0.45% |  |
| 322 |  Mina |
$0.040784 | $52,499,427 | $1,909,725 | -0.41% |  |
| 323 |  Diem |
$1,361.27 | $52,294,905 | $174,360 | -3.58% |  |
| 324 |  aPriori |
$0.187373 | $52,054,650 | $2,740,015 | -6.68% |  |
| 325 |  GoPlus Security |
$0.009328 | $51,865,505 | $4,021,616 | 2.33% |  |
| 326 |  Wormhole |
$0.008260 | $51,600,028 | $64,678,125 | -1.19% |  |
| 327 |  Allora |
$0.253794 | $50,885,708 | $22,928,949 | -3.77% |  |
| 328 |  Linea |
$0.002278 | $50,648,495 | $14,963,649 | 1.85% |  |
| 329 |  USD.AI |
$0.025316 | $50,631,004 | $5,209,281 | 3.07% |  |
| 330 |  Circle tokenized stock (xStock) |
$63.51 | $50,570,188 | $8,286,691 | 5.43% |  |
| 331 |  Targon |
$11.40 | $50,342,373 | $862,261 | 2.11% |  |
| 332 |  lium |
$13.17 | $50,298,507 | $1,512,229 | 3.87% |  |
| 333 |  River |
$2.50 | $49,068,458 | $2,981,461 | -0.07% |  |
| 334 |  Magma Finance |
$0.257611 | $48,946,123 | $1,691,949 | -4.49% |  |
| 335 |  aelf |
$0.059416 | $48,873,824 | $893,784 | -0.63% |  |
| 336 |  Berachain |
$0.160876 | $48,609,565 | $16,467,987 | 2.5% |  |
| 337 |  Enjin Coin |
$0.024388 | $48,512,487 | $4,302,429 | -3.65% |  |
| 338 |  Pirate Chain |
$0.245673 | $48,204,443 | $131,371 | 18.7% |  |
| 339 |  Useless Coin |
$0.048082 | $48,038,473 | $6,191,941 | -2.62% |  |
| 340 |  SP500 tokenized ETF (xStock) |
$776.69 | $47,669,336 | $7,688,374 | 1.95% |  |
| 341 |  Holoworld AI |
$0.065531 | $47,595,158 | $3,897,714 | -2.74% |  |
| 342 |  Unitas |
$0.325975 | $47,592,357 | $108,889,108 | -4.63% |  |
| 343 |  io.net |
$0.125111 | $47,343,579 | $20,058,378 | -3.39% |  |
| 344 |  ECOMI |
$0.000167 | $47,134,618 | $765,245 | -1.73% |  |
| 345 |  Janction |
$0.004084 | $46,936,391 | $3,542,879 | 12.22% |  |
| 346 |  Spark |
$0.015408 | $46,818,178 | $5,992,110 | -1.78% |  |
| 347 |  Concordium |
$0.003651 | $46,251,688 | $163,234 | 6.04% |  |
| 348 |  Perle |
$0.261758 | $45,807,674 | $207,811,579 | -0.42% |  |
| 349 |  CROSS |
$0.095617 | $45,610,905 | $2,693,794 | -1.24% |  |
| 350 |  Micron Technology Tokenized Stock (Ondo) |
$892.93 | $45,550,785 | $5,109,895 | 7.73% |  |
| 351 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$777.89 | $45,434,432 | $2,478,378 | 1.92% |  |
| 352 |  StraitsX USD |
$0.999889 | $45,126,802 | $13,797,302 | -0.04% |  |
| 353 |  REAL |
$0.256175 | $45,096,400 | $1,287,160 | -3.96% |  |
| 354 |  SushiSwap |
$0.156836 | $44,986,069 | $5,106,878 | 0.95% |  |
| 355 |  Matrixdock Gold |
$4,080.68 | $44,883,124 | $350,830 | 0.74% |  |
| 356 |  ZetaChain |
$0.028735 | $44,781,224 | $3,339,554 | -0.84% |  |
| 357 |  Popcat (SOL) |
$0.045640 | $44,724,178 | $10,002,502 | 1.14% |  |
| 358 |  Venus |
$2.72 | $44,614,565 | $1,162,943 | -1.07% |  |
| 359 |  Babylon |
$0.010404 | $44,605,613 | $8,024,769 | -2.91% |  |
| 360 |  Axelar |
$0.036635 | $44,512,159 | $2,852,464 | 0.27% |  |
| 361 |  EscoinToken |
$0.282538 | $44,397,286 | $346,659 | 0.37% |  |
| 362 |  COTI |
$0.014925 | $44,271,871 | $65,446,704 | 26.56% |  |
| 363 |  MicroStrategy tokenized stock (xStock) |
$97.75 | $43,866,156 | $2,196,166 | 3.02% |  |
| 364 |  Kava |
$0.040453 | $43,804,726 | $8,378,748 | -0.07% |  |
| 365 |  Flow |
$0.026049 | $43,740,280 | $2,807,725 | -2.25% |  |
| 366 |  Non-Playable Coin |
$0.005736 | $43,695,823 | $1,234,750 | 5.94% |  |
| 367 |  Alaya Governance Token |
$0.014983 | $43,668,023 | $4,943,631 | 2.6% |  |
| 368 |  Xphere |
$0.015135 | $43,663,216 | $630,361 | -0.78% |  |
| 369 |  Alchemy Pay |
$0.004357 | $43,570,558 | $6,169,276 | 1.83% |  |
| 370 |  Toshi |
$0.000103 | $43,526,789 | $2,379,786 | -0.25% |  |
| 371 |  Oasis |
$0.005481 | $43,459,470 | $2,804,301 | 0.68% |  |
| 372 |  Bedrock |
$0.143451 | $43,274,415 | $1,919,301 | -1.18% |  |
| 373 |  StorX Network |
$0.051711 | $43,126,773 | $2,196,074 | -0.51% |  |
| 374 |  FUNToken |
$0.003950 | $42,682,307 | $2,219,418 | -11.52% |  |
| 375 |  Loaded Lions |
$0.001383 | $42,653,783 | $21,746.57 | -0.04% |  |
| 376 |  SentismAI |
$0.206452 | $42,630,000 | $1,888,334 | 0.82% |  |
| 377 |  KUB Coin |
$0.615561 | $42,458,154 | $184,561 | 0.31% |  |
| 378 |  Frankencoin |
$1.24 | $42,318,916 | $426,665 | 0.3% |  |
| 379 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.34 | $41,994,011 | $1,794.21 | 0.6% |  |
| 380 |  Astar |
$0.004783 | $41,786,807 | $974,682 | -0.7% |  |
| 381 |  Cap |
$0.026913 | $41,984,410 | $12,070,679 | -1.15% |  |
| 382 |  Polymesh |
$0.032107 | $41,730,445 | $441,429 | -0.62% |  |
| 383 |  Brett (Based) |
$0.004170 | $41,701,451 | $4,433,716 | 4.69% |  |
| 384 |  MegaETH |
$0.036436 | $41,165,231 | $7,167,364 | -1.23% |  |
| 385 |  peaq |
$0.017083 | $41,035,786 | $849,947 | -1.78% |  |
| 386 |  NVIDIA Tokenized Stock (Ondo) |
$211.49 | $40,964,462 | $2,007,246 | 2.34% |  |
| 387 |  Defi App |
$0.009538 | $40,851,616 | $226,954,321 | 14.17% |  |
| 388 |  BOOK OF MEME |
$0.000592 | $40,766,949 | $32,222,257 | -0.9% |  |
| 389 |  VVS Finance |
$9.34e-7 | $40,670,483 | $52,569.98 | -1.45% |  |
| 390 |  KGeN |
$0.190079 | $40,656,405 | $2,053,130 | 0.1% |  |
| 391 |  Aegis YUSD |
$0.998858 | $40,612,818 | $19,858.87 | 0% |  |
| 392 |  XYO |
$0.002925 | $40,568,790 | $999,264 | 1.87% |  |
| 393 |  SK Hynix Tokenized bStocks |
$155.00 | $40,490,188 | $29,615,087 | 8.69% |  |
| 394 |  RedStone |
$0.086168 | $40,473,129 | $1,591,427 | -1.09% |  |
| 395 |  Nervos Network |
$0.000820 | $40,376,776 | $2,507,454 | 0.15% |  |
| 396 |  Request |
$0.050504 | $40,236,202 | $1,371,174 | -0.94% |  |
| 397 |  Gravity |
$0.003643 | $39,934,460 | $4,153,129 | 2.46% |  |
| 398 |  Aztec |
$0.013865 | $39,925,338 | $2,557,219 | -1.16% |  |
| 399 |  Zerebro |
$0.039836 | $39,834,049 | $8,478,342 | 7.97% |  |
| 400 |  SPACE ID |
$0.026854 | $39,766,363 | $4,064,671 | -1.11% |  |