Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Bio Protocol Bio Protocol $0.028690 $65,523,319 $13,181,636 -1.46% Bio Protocol
302 Catecoin (cate.meme) Catecoin (cate.meme) $0.065946 $63,583,265 $16,475,645 14.9% Catecoin (cate.meme)
303 Diem Diem $1,657.82 $63,687,393 $832,378 -0.39% Diem
304 BNB Attestation Service BNB Attestation Service $0.025101 $62,751,816 $5,447,574 20.33% BNB Attestation Service
305 Fidelity Digital Dollar Fidelity Digital Dollar $0.999496 $62,569,538 $118,976,598 0% Fidelity Digital Dollar
306 Stronghold SHx Stronghold SHx $0.003528 $62,096,875 $430,589 -2.88% Stronghold SHx
307 Capricorn Capricorn $0.221159 $61,440,755 $4,174,672 -4.78% Capricorn
308 NEXPACE NEXPACE $0.203769 $61,229,983 $5,414,586 2.32% NEXPACE
309 Wormhole Wormhole $0.009550 $60,926,444 $67,480,128 2.93% Wormhole
310 peaq peaq $0.024778 $60,724,176 $5,806,457 18.13% peaq
311 ZIGChain ZIGChain $0.043108 $60,736,550 $5,014,518 4.27% ZIGChain
312 StandX DUSD StandX DUSD $0.999393 $60,644,027 $54,483.92 0% StandX DUSD
313 Venus BUSD Venus BUSD $0.022346 $60,216,102 - 0% Venus BUSD
314 Dohrnii Dohrnii $3.53 $60,212,138 $250,326 -0.8% Dohrnii
315 TronBank TronBank $0.321883 $59,655,744 $282,744 -1.87% TronBank
316 Walrus Walrus $0.023737 $59,584,099 $4,540,735 4.27% Walrus
317 Qubic Qubic $4.18e-7 $59,352,957 $787,513 -0.56% Qubic
318 Targon Targon $13.25 $58,484,727 $484,608 3.32% Targon
319 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.97 $57,855,593 $6,107,833 0.39% MicroStrategy tokenized stock (xStock)
320 Spark Spark $0.018716 $57,718,048 $14,173,330 1.6% Spark
321 FUNToken FUNToken $0.005343 $57,737,763 $1,496,626 2.4% FUNToken
322 Popcat (SOL) Popcat (SOL) $0.058688 $57,510,315 $9,515,944 1.3% Popcat (SOL)
323 SushiSwap SushiSwap $0.200484 $57,505,874 $6,083,897 3.43% SushiSwap
324 CROSS CROSS $0.115333 $57,118,999 $3,108,814 2.27% CROSS
325 Linea Linea $0.002530 $57,063,608 $11,448,008 3.14% Linea
326 would would $0.056973 $56,942,245 $20,625.76 2.95% would
327 Berachain Berachain $0.177282 $56,437,813 $12,190,260 -0.19% Berachain
328 Magma Finance Magma Finance $0.294382 $55,932,538 $2,509,053 38.6% Magma Finance
329 Babylon Babylon $0.012850 $55,549,572 $5,758,889 8.09% Babylon
330 Pharos Pharos $0.408154 $55,345,650 $2,778,153 -1.95% Pharos
331 Jelly-My-Jelly Jelly-My-Jelly $0.055152 $55,151,912 $3,023,104 1.23% Jelly-My-Jelly
332 Toshi Toshi $0.000131 $55,141,592 $4,606,231 1.79% Toshi
333 Zilliqa Zilliqa $0.002736 $55,040,552 $2,018,142 2.1% Zilliqa
334 Wiki Cat Wiki Cat $1.02e-7 $54,745,111 $300,961 -2.15% Wiki Cat
335 Kinetiq Kinetiq $0.195151 $54,735,093 $2,747,257 -4.44% Kinetiq
336 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.24 $54,663,265 $6,005,442 0.63% SP500 tokenized ETF (xStock)
337 Ravencoin Ravencoin $0.003314 $54,428,931 $2,000,075 3.42% Ravencoin
338 ChainOpera AI ChainOpera AI $0.288999 $54,331,766 $2,516,729 0.78% ChainOpera AI
339 RedStone RedStone $0.109862 $54,110,425 $7,923,806 -3.25% RedStone
340 Brett (Based) Brett (Based) $0.005363 $53,631,095 $2,887,458 2.76% Brett (Based)
341 Enjin Coin Enjin Coin $0.026816 $53,507,400 $5,793,468 3.66% Enjin Coin
342 GoPlus Security GoPlus Security $0.009419 $53,314,537 $21,087,846 -15.93% GoPlus Security
343 Velvet Velvet $0.114623 $53,164,469 $16,343,256 -9.83% Velvet
344 io.net io.net $0.139132 $53,076,641 $16,163,722 1.23% io.net
345 Playnance Playnance $0.002092 $52,349,821 $460,522 -6.53% Playnance
346 Nano Nano $0.390742 $52,065,643 $136,514 -0.51% Nano
347 aelf aelf $0.062740 $51,617,700 $903,829 0.4% aelf
348 Peanut the Squirrel Peanut the Squirrel $0.051706 $51,698,175 $9,778,990 1.39% Peanut the Squirrel
349 TROLL (SOL) TROLL (SOL) $0.051435 $51,371,377 $3,696,935 3.22% TROLL (SOL)
350 OpenLedger OpenLedger $0.160692 $51,258,904 $5,318,347 3.24% OpenLedger
351 ZetaChain ZetaChain $0.032891 $51,258,497 $3,601,383 1.71% ZetaChain
352 Allora Allora $0.253990 $50,924,899 $10,787,603 -1.58% Allora
353 Axelar Axelar $0.041481 $50,905,636 $3,058,262 2.94% Axelar
354 Alchemy Pay Alchemy Pay $0.005088 $50,882,826 $3,903,793 2.9% Alchemy Pay
355 Venus Venus $3.10 $50,802,160 $1,231,256 2.99% Venus
356 Nervos Network Nervos Network $0.001021 $50,442,421 $2,855,570 6.69% Nervos Network
357 SKYAI SKYAI $0.050347 $50,346,820 $10,462,836 3.41% SKYAI
358 Tellor Tellor $17.93 $50,328,090 $13,316,178 3.09% Tellor
359 Matrixdock Gold Matrixdock Gold $4,577.90 $50,223,960 $144,726 -1.49% Matrixdock Gold
360 Holoworld AI Holoworld AI $0.065602 $50,046,916 $8,711,314 -4.27% Holoworld AI
361 Flow Flow $0.029415 $49,576,641 $2,857,200 0.73% Flow
362 Kava Kava $0.045759 $49,549,503 $8,716,765 0.8% Kava
363 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,541.67 $49,483,617 $106,833,757 3.31% SanDisk Tokenized bStocks
364 Creditcoin Creditcoin $0.089455 $49,161,440 $1,064,644 1.85% Creditcoin
365 BIM BIM $1.64 $49,107,903 $244,647 4.64% BIM
366 Billions Network Billions Network $0.020125 $48,867,575 $3,222,161 2.98% Billions Network
367 Astar Astar $0.005571 $48,738,824 $1,970,184 1.22% Astar
368 SPACE ID SPACE ID $0.032642 $48,659,794 $5,830,219 7.36% SPACE ID
369 XYO XYO $0.003501 $48,556,528 $1,651,524 9.82% XYO
370 Oasis Oasis $0.006111 $48,460,952 $2,314,691 4.39% Oasis
371 Loaded Lions Loaded Lions $0.001566 $48,317,500 $62,529.12 1.61% Loaded Lions
372 XPIN Network XPIN Network $0.001172 $48,156,663 $1,779,681 5.33% XPIN Network
373 Xphere Xphere $0.016424 $48,134,917 $413,836 1.88% Xphere
374 SuperTrust SuperTrust $0.255349 $48,108,714 $196,298 1.92% SuperTrust
375 Polymesh Polymesh $0.036467 $47,834,477 $4,032,479 8.66% Polymesh
376 Alaya Governance Token Alaya Governance Token $0.015456 $47,715,878 $3,606,994 0.88% Alaya Governance Token
377 StorX Network StorX Network $0.056826 $47,393,065 $1,223,667 -0.63% StorX Network
378 牛来 (Niu Lai) 牛来 (Niu Lai) $0.047332 $47,331,969 $34,531,390 32.27% 牛来 (Niu Lai)
379 Request Request $0.059100 $47,084,369 $2,571,008 6.92% Request
380 Celo Celo $0.077539 $46,935,817 $2,139,417 2.57% Celo
381 Espresso Espresso $0.090061 $46,881,465 $16,515,310 0.61% Espresso
382 Blur Blur $0.016290 $46,822,614 $11,264,802 0.34% Blur
383 DAPPOS DAPPOS $0.233671 $46,734,164 $179,756,239 -7.89% DAPPOS
384 StraitsX USD StraitsX USD $1.00 $46,146,640 $5,263,161 0% StraitsX USD
385 Casper Casper $0.002759 $46,143,458 $13,638,159 -9.12% Casper
386 Mog Coin Mog Coin $1.18e-7 $46,014,186 $8,400,236 3.51% Mog Coin
387 Altlayer Altlayer $0.006452 $45,981,442 $7,476,697 3.86% Altlayer
388 Locus Chain Locus Chain $0.008248 $45,949,085 $127,533 -2.2% Locus Chain
389 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.25 $45,628,795 $2,659,004 0.67% SPDR S&P 500 Tokenized ETF (Ondo)
390 SentismAI SentismAI $0.219130 $45,247,876 $2,702,463 -0.77% SentismAI
391 Mask Network Mask Network $0.450867 $45,086,714 $11,917,540 7.85% Mask Network
392 Concordium Concordium $0.003539 $44,926,423 $104,673 -6.43% Concordium
393 EscoinToken EscoinToken $0.284417 $44,692,493 $278,613 0.13% EscoinToken
394 Vitalum Vitalum $0.131308 $44,607,749 $807,685 0.46% Vitalum
395 REAL REAL $0.253357 $44,600,265 $724,613 2.81% REAL
396 MegaETH MegaETH $0.039248 $44,341,851 $6,520,470 1.35% MegaETH
397 ETHGas ETHGas $0.025237 $44,165,373 $67,153,336 12.69% ETHGas
398 Keeta Keeta $0.074419 $44,024,103 $1,009,172 6.39% Keeta
399 VVS Finance VVS Finance $0.000001 $43,781,899 $61,254.43 0.8% VVS Finance
400 KUB Coin KUB Coin $0.634315 $43,751,766 $247,257 -1.38% KUB Coin
Trang 4/81