Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 21/07/2026

Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Gas Gas $1.05 $68,448,043 $3,018,476 0.93% Gas
302 FTX Token FTX Token $0.208001 $68,410,634 $2,190,482 1.92% FTX Token
303 Keeta Keeta $0.118806 $68,066,310 $1,269,878 0.54% Keeta
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.13 $67,805,378 $1,918,332 -0.15% iShares Core S&P 500 Tokenized ETF (Ondo)
305 GMX GMX $6.47 $67,491,113 $3,580,283 0.01% GMX
306 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $547.65 $66,812,425 $20,745.48 0.4% Mastercard tokenized stock (xStock)
307 Plume Plume $0.010729 $66,327,849 $10,156,216 4.68% Plume
308 MindWaveDAO MindWaveDAO $0.078541 $66,192,041 $316,026 0.18% MindWaveDAO
309 Stronghold SHx Stronghold SHx $0.003743 $65,869,971 $930,893 5.74% Stronghold SHx
310 USDsui USDsui $1.00 $65,698,028 $2,045,027 0.08% USDsui
311 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $186.83 $64,923,371 $2,375.91 1.67% Chevron tokenized stock (xStock)
312 River River $3.29 $64,425,999 $4,929,751 2.62% River
313 DigiByte DigiByte $0.003496 $64,285,376 $5,470,059 0.65% DigiByte
314 AIOZ Network AIOZ Network $0.050436 $63,897,152 $3,306,837 1.16% AIOZ Network
315 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $55.23 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
316 Useless Coin Useless Coin $0.063110 $63,052,694 $9,216,962 11.43% Useless Coin
317 ChainOpera AI ChainOpera AI $0.332958 $62,596,059 $6,737,872 9.04% ChainOpera AI
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999526 $62,571,400 $3,410,345 -0.05% Fidelity Digital Dollar
319 Ravencoin Ravencoin $0.003803 $62,230,168 $2,657,799 1.26% Ravencoin
320 Qubic Qubic $4.43e-7 $62,039,422 $707,278 0.42% Qubic
321 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $356.62 $61,414,345 $1,155.62 -0.42% Visa tokenized stock (xStock)
322 Collector Crypt Collector Crypt $0.146808 $61,053,646 $7,167,153 -4.92% Collector Crypt
323 Velo Velo $0.003433 $60,302,282 $2,429,617 -1.04% Velo
324 Dog (Bitcoin) Dog (Bitcoin) $0.000603 $60,312,677 $1,233,511 -0.39% Dog (Bitcoin)
325 Holo Holo $0.000341 $60,282,826 $2,975,345 1.03% Holo
326 Safe Safe $0.079333 $60,232,714 $1,057,019 -1.51% Safe
327 USD.AI USD.AI $0.030145 $60,290,758 $10,562,482 0.46% USD.AI
328 Kusama Kusama $3.24 $60,147,952 $3,507,546 2.88% Kusama
329 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.02% Venus BUSD
330 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,063.58 $60,005,766 $330.75 -2.25% Goldman Sachs tokenized stock (xStock)
331 Mina Mina $0.046548 $59,918,341 $4,609,989 6.12% Mina
332 XPIN Network XPIN Network $0.001505 $59,843,428 $3,862,992 0.07% XPIN Network
333 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.47 $59,640,756 $24,453.54 -2.39% Pfizer tokenized stock (xStock)
334 ZIGChain ZIGChain $0.042231 $59,501,413 $2,721,788 -0.49% ZIGChain
335 Magma Finance Magma Finance $0.312525 $59,379,801 $1,903,212 4.67% Magma Finance
336 Theta Fuel Theta Fuel $0.007989 $59,158,858 $1,447,779 2.17% Theta Fuel
337 Quantix Finance Quantix Finance $58.90 $58,898,890 $3,704,474 -0.34% Quantix Finance
338 Billions Network Billions Network $0.024153 $58,649,226 $59,070,007 -3.73% Billions Network
339 Re Re $0.367413 $58,639,162 $36,791,048 -4.24% Re
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.12 $58,353,384 $48,194.49 -0.38% Procter & Gamble tokenized stock (xStock)
341 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $7.11 0% Schwab International Equity Tokenised ETF (xStock)
342 Bio Protocol Bio Protocol $0.025720 $57,760,056 $12,253,141 0.41% Bio Protocol
343 Playnance Playnance $0.002296 $57,451,554 $554,941 -1.99% Playnance
344 Wormhole Wormhole $0.009298 $57,430,686 $81,287,246 3.1% Wormhole
345 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $119.99 $56,963,058 - -3.86% SpaceX 
Pre-IPO stock (Republic)
346 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $247.73 $56,806,803 $83,904.60 0.7% AbbVie tokenized stock (xStock)
347 Turbo Turbo $0.000822 $56,749,014 $7,439,188 0.23% Turbo
348 Enjin Coin Enjin Coin $0.028614 $56,780,975 $3,755,719 1.85% Enjin Coin
349 Berachain Berachain $0.186982 $56,012,961 $15,711,208 -1.3% Berachain
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.02 $55,532,495 $74,426.23 -0.01% Vanguard tokenized ETF (xStock)
351 AIHub AIHub $47.47 $55,538,381 - -5.76% AIHub
352 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $382.50 $55,526,267 $139,902 2.33% Broadcom tokenized stock (xStock)
353 Linea Linea $0.002475 $55,087,587 $10,382,797 2.86% Linea
354 Dohrnii Dohrnii $3.20 $54,723,826 $353,997 0.48% Dohrnii
355 SuperVerse SuperVerse $0.085465 $54,711,566 $3,447,703 1.52% SuperVerse
356 io.net io.net $0.149524 $54,654,604 $19,639,693 3.4% io.net
357 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 $5.53 0% iShares MSCI United Kingdom tokenized ETF (xStock)
358 Baby Doge Coin Baby Doge Coin $3.02e-10 $54,176,612 $3,370,281 0.23% Baby Doge Coin
359 Nano Nano $0.400234 $53,330,486 $3,409,358 15.5% Nano
360 Synapse Synapse $0.226352 $53,408,370 $27,441,647 7.61% Synapse
361 Jelly-My-Jelly Jelly-My-Jelly $0.053217 $53,217,091 $4,557,978 -6.34% Jelly-My-Jelly
362 Spark Spark $0.017567 $52,986,897 $16,130,462 3.62% Spark
363 aPriori aPriori $0.214145 $52,867,002 $7,135,620 -0.13% aPriori
364 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.99 $52,464,731 $5,163.66 2.4% Exxon Mobil tokenized stock (xStock)
365 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $92.58 $52,416,724 $808,818 -5.02% AstraZeneca tokenized stock (xStock)
366 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $66.26 $52,383,246 $14,533,443 8.99% Circle Internet Group Tokenized bStocks
367 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $1,544.66 3.7% Ton Strategy tokenized stock (xStock)
368 Brett (Based) Brett (Based) $0.005188 $51,876,593 $13,764,651 1.92% Brett (Based)
369 ZetaChain ZetaChain $0.034234 $51,686,547 $4,806,289 1.72% ZetaChain
370 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.39 $51,195,339 $4,827.08 1.11% Berkshire Hathaway tokenized stock (xStock)
371 Diem Diem $1,324.59 $50,886,043 $646,678 -0.33% Diem
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $338.62 $50,896,457 $35,190.90 -1.76% Home Depot tokenized stock (xStock)
373 GoPlus Security GoPlus Security $0.009121 $50,713,410 $4,566,383 3.25% GoPlus Security
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $436.29 $50,589,198 $64,892.91 -1.4% UnitedHealth tokenized stock (xStock)
375 Babylon Babylon $0.012595 $50,563,990 $6,633,426 0.48% Babylon
376 aelf aelf $0.061053 $50,210,847 $1,287,891 -0.96% aelf
377 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $155.51 $49,477,595 $318,394 -0.66% SK hynix tokenized stock (xStock)
378 KUB Coin KUB Coin $0.715602 $49,358,479 $142,771 0.58% KUB Coin
379 Axelar Axelar $0.040907 $49,379,333 $3,668,922 2.07% Axelar
380 ETHGas ETHGas $0.028099 $49,172,740 $9,972,201 0.69% ETHGas
381 Zilliqa Zilliqa $0.002451 $49,224,272 $46,030,330 -5.06% Zilliqa
382 Concordium Concordium $0.003852 $48,728,581 $206,884 9.27% Concordium
383 Kava Kava $0.045001 $48,728,876 $11,132,053 0.24% Kava
384 OpenLedger OpenLedger $0.157398 $48,727,434 $8,121,485 0.92% OpenLedger
385 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $223.37 $48,941,130 $461,082 2.01% Honeywell tokenized stock (xStock)
386 Cysic Cysic $0.301555 $48,490,033 $3,482,262 0.42% Cysic
387 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.98 $48,346,116 $160.09 0% iShares Semiconductor tokenized ETF (xStock)
388 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.39 $48,306,235 $3,346.59 -2.5% Gamestop tokenized stock (xStock)
389 Unitas Unitas $0.330717 $48,284,682 $119,767,339 2.99% Unitas
390 FUNToken FUNToken $0.004469 $48,288,197 $16,895,815 5.68% FUNToken
391 Non-Playable Coin Non-Playable Coin $0.006484 $49,202,771 $3,642,681 -1.52% Non-Playable Coin
392 MegaETH MegaETH $0.042584 $48,110,958 $10,545,925 -2.59% MegaETH
393 Xphere Xphere $0.016709 $47,702,527 $972,564 -2.8% Xphere
394 Toshi Toshi $0.000113 $47,429,542 $10,400,120 0.04% Toshi
395 RedStone RedStone $0.104050 $47,360,336 $2,544,442 5.38% RedStone
396 SushiSwap SushiSwap $0.164424 $47,162,422 $7,027,781 -1.7% SushiSwap
397 Targon Targon $10.58 $46,697,738 $456,980 -0.77% Targon
398 SPACE ID SPACE ID $0.031702 $46,631,990 $8,931,950 -1.76% SPACE ID
399 Janction Janction $0.004036 $46,393,469 $3,888,722 -8.7% Janction
400 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $292.31 $46,275,699 $644.23 0.26% Russell 2000 Tokenised ETF (xStock)
Trang 4/82