Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Jelly-My-Jelly |
$0.056863 | $56,863,142 | $3,077,058 | -2.65% |  |
| 302 |  lium |
$14.80 | $56,514,605 | $436,198 | -0.51% |  |
| 303 |  Velo |
$0.003204 | $56,266,706 | $1,652,190 | -1.24% |  |
| 304 |  Holo |
$0.000318 | $56,221,319 | $2,245,624 | -0.71% |  |
| 305 |  GoPlus Security |
$0.010089 | $56,096,574 | $14,418,645 | -4.39% |  |
| 306 |  Bio Protocol |
$0.024575 | $55,816,570 | $9,189,069 | 0.04% |  |
| 307 |  Keeta |
$0.095239 | $55,628,280 | $663,355 | 0.54% |  |
| 308 |  Circle tokenized stock (xStock) |
$71.27 | $54,847,081 | $10,812,604 | -5.07% |  |
| 309 |  BOOK OF MEME |
$0.000795 | $54,719,552 | $43,016,179 | 7.99% |  |
| 310 |  DAPPOS |
$0.273434 | $54,686,788 | $396,438,272 | -2.53% |  |
| 311 |  ECOMI |
$0.000193 | $54,601,100 | $799,247 | -1.53% |  |
| 312 |  ZIGChain |
$0.038351 | $54,034,461 | $6,175,813 | 0.15% |  |
| 313 |  Turbo |
$0.000783 | $54,000,779 | $5,262,399 | -1.33% |  |
| 314 |  SuperVerse |
$0.084074 | $53,821,287 | $1,819,912 | -0.89% |  |
| 315 |  Micron Technology Tokenized bStocks |
$969.39 | $53,747,634 | $20,802,351 | 0.87% |  |
| 316 |  Allora |
$0.268123 | $53,758,606 | $240,749,751 | -0.87% |  |
| 317 |  NEXPACE |
$0.179651 | $53,535,560 | $6,688,442 | 0.2% |  |
| 318 |  Theta Fuel |
$0.007195 | $53,483,427 | $393,862 | -0.17% |  |
| 319 |  Kusama |
$2.85 | $53,301,797 | $1,914,565 | -0.28% |  |
| 320 |  Quantix Finance |
$53.01 | $53,007,361 | $1,473,362 | -0.76% |  |
| 321 |  MarsCoin |
$0.052981 | $52,981,052 | $11,896,731 | -2.67% |  |
| 322 |  SanDisk Tokenized bStocks |
$1,643.25 | $52,985,840 | $110,562,687 | 6.48% |  |
| 323 |  Stronghold SHx |
$0.003002 | $52,830,250 | $238,333 | -0.43% |  |
| 324 |  Diem |
$1,373.92 | $52,780,991 | $870,235 | -1.81% |  |
| 325 |  Orochi Network |
$0.362376 | $52,281,779 | $6,975,779 | -8.06% |  |
| 326 |  Billions Network |
$0.021468 | $52,127,845 | $6,741,448 | -5.65% |  |
| 327 |  River |
$2.65 | $52,009,185 | $2,657,313 | 3.37% |  |
| 328 |  Walrus |
$0.020693 | $51,942,531 | $2,164,434 | -0.33% |  |
| 329 |  Flow |
$0.030839 | $51,879,689 | $3,009,146 | -2.27% |  |
| 330 |  Wormhole |
$0.008167 | $51,550,652 | $70,383,803 | 0.37% |  |
| 331 |  Mina |
$0.039356 | $50,660,819 | $2,535,973 | -1.28% |  |
| 332 |  Pharos |
$0.372821 | $50,554,509 | $4,447,287 | -0.37% |  |
| 333 |  Holoworld AI |
$0.065556 | $50,011,792 | $10,067,573 | -5.05% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$780.00 | $49,484,690 | $4,051,901 | -0.19% |  |
| 335 |  Targon |
$11.20 | $49,465,475 | $195,789 | -1.75% |  |
| 336 |  Nano |
$0.369191 | $49,194,091 | $143,776 | -3.2% |  |
| 337 |  FUNToken |
$0.004546 | $49,127,326 | $1,558,052 | -0.11% |  |
| 338 |  Alaya Governance Token |
$0.015839 | $48,898,525 | $6,172,925 | 0.81% |  |
| 339 |  Subsquid |
$0.043461 | $48,613,935 | $2,230,054 | -1.13% |  |
| 340 |  Enjin Coin |
$0.024320 | $48,449,489 | $3,732,032 | 2.1% |  |
| 341 |  Matrixdock Gold |
$4,362.07 | $47,978,148 | $578,822 | 0.55% |  |
| 342 |  Xphere |
$0.016470 | $47,845,287 | $444,347 | 1.91% |  |
| 343 |  ETHGas |
$0.027096 | $47,418,225 | $17,866,717 | 7.7% |  |
| 344 |  Linea |
$0.002104 | $47,530,988 | $11,410,945 | -1.37% |  |
| 345 |  REAL |
$0.266405 | $46,897,176 | $982,705 | 0.4% |  |
| 346 |  Zilliqa |
$0.002307 | $46,387,722 | $4,081,956 | -1.46% |  |
| 347 |  Wiki Cat |
$8.63e-8 | $46,282,068 | $222,743 | 2.08% |  |
| 348 |  Micron Technology Tokenized Stock (Ondo) |
$969.10 | $45,827,450 | $5,195,598 | 1.43% |  |
| 349 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$781.85 | $45,797,870 | $1,376,822 | -0.25% |  |
| 350 |  SentismAI |
$0.221291 | $45,694,055 | $2,824,988 | 0.97% |  |
| 351 |  USD.AI |
$0.022705 | $45,409,204 | $10,416,041 | 0.54% |  |
| 352 |  aelf |
$0.055132 | $45,358,419 | $1,492,024 | -6.75% |  |
| 353 |  StraitsX USD |
$1.00 | $45,147,763 | $13,077,242 | 0.04% |  |
| 354 |  Playnance |
$0.001803 | $45,129,678 | $450,014 | -1.03% |  |
| 355 |  SushiSwap |
$0.156612 | $44,921,888 | $5,463,330 | -1.96% |  |
| 356 |  EscoinToken |
$0.284935 | $44,773,950 | $346,296 | 0.58% |  |
| 357 |  Berachain |
$0.140848 | $44,659,852 | $12,787,269 | -0.36% |  |
| 358 |  Irys |
$0.017188 | $44,117,165 | $6,518,355 | 5.04% |  |
| 359 |  Kava |
$0.040632 | $43,998,628 | $9,324,436 | 0.37% |  |
| 360 |  Concordium |
$0.003465 | $43,934,150 | $133,711 | 4.92% |  |
| 361 |  MicroStrategy tokenized stock (xStock) |
$93.13 | $43,888,024 | $5,791,865 | -4.13% |  |
| 362 |  Ravencoin |
$0.002668 | $43,747,402 | $16,304,297 | -1.62% |  |
| 363 |  SPACE ID |
$0.029505 | $43,692,630 | $11,186,098 | -2.41% |  |
| 364 |  Axelar |
$0.035466 | $43,288,270 | $2,805,768 | -1.44% |  |
| 365 |  Venus |
$2.64 | $43,275,207 | $1,456,416 | -1.25% |  |
| 366 |  Spark |
$0.014061 | $43,029,090 | $4,176,646 | 0.6% |  |
| 367 |  StorX Network |
$0.051391 | $42,859,720 | $2,239,061 | 0.11% |  |
| 368 |  Prom |
$2.34 | $42,703,333 | $42,185,856 | -6.3% |  |
| 369 |  StonkBroker |
$0.033173 | $42,344,876 | $10,310,714 | 13.31% |  |
| 370 |  Defi App |
$0.009838 | $42,363,210 | $50,154,863 | -10.4% |  |
| 371 |  NVIDIA Tokenized Stock (Ondo) |
$224.97 | $42,341,598 | $1,594,631 | -0.2% |  |
| 372 |  Union |
$0.022042 | $42,299,371 | $2,168,124 | -65.08% |  |
| 373 |  Frankencoin |
$1.23 | $42,087,963 | $5,431.51 | 0.06% |  |
| 374 |  Pirate Chain |
$0.214566 | $42,100,897 | $76,988.40 | -0.7% |  |
| 375 |  Babylon |
$0.009776 | $42,072,694 | $5,668,806 | -3.83% |  |
| 376 |  io.net |
$0.110218 | $42,046,462 | $25,582,967 | -3.09% |  |
| 377 |  ZetaChain |
$0.026970 | $42,031,840 | $3,104,281 | -1.45% |  |
| 378 |  Oasis |
$0.005290 | $41,949,497 | $1,752,674 | -1.05% |  |
| 379 |  RedStone |
$0.087010 | $41,771,405 | $7,194,568 | 1.98% |  |
| 380 |  Toshi |
$0.000099 | $41,687,353 | $2,232,317 | -0.53% |  |
| 381 |  Popcat (SOL) |
$0.042098 | $41,253,248 | $8,512,174 | 0.79% |  |
| 382 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.62 | $41,166,942 | $833.82 | -0.7% |  |
| 383 |  Alchemy Pay |
$0.004100 | $40,996,675 | $3,138,265 | -1.49% |  |
| 384 |  Gravity |
$0.003729 | $40,871,666 | $3,469,064 | 5.77% |  |
| 385 |  Peanut the Squirrel |
$0.040724 | $40,717,707 | $8,131,345 | -2.83% |  |
| 386 |  Aegis YUSD |
$0.998555 | $40,600,468 | - | 0.01% |  |
| 387 |  XYO |
$0.002916 | $40,442,333 | $796,314 | -2.54% |  |
| 388 |  Request |
$0.050661 | $40,361,738 | $855,855 | -0.24% |  |
| 389 |  Nervos Network |
$0.000818 | $40,326,392 | $1,498,680 | -0.08% |  |
| 390 |  Altlayer |
$0.005853 | $40,298,585 | $3,747,469 | -0.03% |  |
| 391 |  Casper |
$0.002412 | $40,247,915 | $2,568,922 | 0.72% |  |
| 392 |  APRO |
$0.159361 | $39,840,184 | $7,110,770 | 4.43% |  |
| 393 |  peaq |
$0.016403 | $39,586,928 | $1,047,423 | -4.11% |  |
| 394 |  Non-Playable Coin |
$0.005194 | $39,563,558 | $909,094 | -1.15% |  |
| 395 |  Gemini Dollar |
$1.00 | $39,516,980 | $559,360 | 0.02% |  |
| 396 |  Astar |
$0.004493 | $39,269,650 | $931,501 | -0.41% |  |
| 397 |  Loaded Lions |
$0.001268 | $39,108,262 | $22,149.69 | 2.53% |  |
| 398 |  Useless Coin |
$0.039085 | $39,048,926 | $5,376,364 | 5.51% |  |
| 399 |  LAB |
$0.085767 | $39,031,954 | $40,709,022 | -18.95% |  |
| 400 |  Purr |
$0.064880 | $38,625,542 | $399,535 | -3.15% |  |