Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Nano Nano $0.537296 $71,593,813 $366,165 13.98% Nano
302 Axelar Axelar $0.061452 $70,947,674 $83,717,631 0.38% Axelar
303 Astar Astar $0.008198 $70,381,518 $4,052,281 3% Astar
304 Defi App Defi App $0.018996 $70,354,121 $3,884,029 2.12% Defi App
305 Aztec Aztec $0.024418 $70,313,653 $11,142,249 8.16% Aztec
306 Comedian Comedian $0.070098 $70,095,067 $7,660,220 -3.34% Comedian
307 XPR Network XPR Network $0.002417 $69,721,254 $2,067,713 4.4% XPR Network
308 GMX GMX $6.71 $69,691,468 $17,653,382 6.22% GMX
309 Movement Movement $0.018922 $69,500,410 $19,027,634 3.17% Movement
310 Loaded Lions Loaded Lions $0.002253 $69,493,403 $726,984 -2.47% Loaded Lions
311 Numeraire Numeraire $9.25 $69,336,052 $14,425,209 10.1% Numeraire
312 Dohrnii Dohrnii $4.05 $69,197,717 $514,961 0.66% Dohrnii
313 AI Rig Complex AI Rig Complex $0.068926 $68,925,543 $6,091,687 -5.71% AI Rig Complex
314 aelf aelf $0.082583 $67,672,135 $1,335,435 2.25% aelf
315 ZORA ZORA $0.015083 $67,420,651 $10,610,956 1.85% ZORA
316 MindWaveDAO MindWaveDAO $0.078844 $66,446,898 $335,950 0.51% MindWaveDAO
317 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $712.69 $65,485,773 $3,101,304 1.35% SP500 tokenized ETF (xStock)
318 Popcat (SOL) Popcat (SOL) $0.066714 $65,375,780 $22,028,398 14.65% Popcat (SOL)
319 Alchemist AI Alchemist AI $0.076722 $65,213,353 $11,070,525 -2.01% Alchemist AI
320 ChainOpera AI ChainOpera AI $0.345809 $65,012,090 $10,963,592 -6.33% ChainOpera AI
321 Derive Derive $0.087992 $64,897,016 $224,697 13.13% Derive
322 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $340.41 $64,495,288 $5,614,360 1.26% Alphabet tokenized stock (xStock)
323 Alchemy Pay Alchemy Pay $0.006448 $64,478,911 $6,842,141 4.37% Alchemy Pay
324 Plume Plume $0.012072 $64,387,794 $33,574,669 -2.31% Plume
325 MultiBank Group MultiBank Group $0.344702 $63,835,489 $5,926,954 0.41% MultiBank Group
326 Peanut the Squirrel Peanut the Squirrel $0.063651 $63,640,721 $89,748,759 -8.47% Peanut the Squirrel
327 Kava Kava $0.058409 $63,247,856 $13,017,525 4.76% Kava
328 SushiSwap SushiSwap $0.219525 $62,967,342 $15,725,588 3.69% SushiSwap
329 Zama Zama $0.028542 $62,791,757 $30,740,456 -4.36% Zama
330 Fidelity Digital Dollar Fidelity Digital Dollar $0.999661 $62,579,838 $15,873,813 0.04% Fidelity Digital Dollar
331 Targon Targon $14.17 $62,540,811 $3,274,553 6.78% Targon
332 Tria Tria $0.028960 $62,485,261 $27,137,428 1.28% Tria
333 Pythia Pythia $0.062369 $62,254,170 $686,410 -0.79% Pythia
334 Bio Protocol Bio Protocol $0.029132 $61,966,565 $120,393,067 -14.54% Bio Protocol
335 Verge Verge $0.003724 $61,528,020 $30,985,431 -18.72% Verge
336 Zeebu Zeebu $0.341877 $61,383,900 $9,935.53 -0.21% Zeebu
337 Non-Playable Coin Non-Playable Coin $0.008119 $61,339,704 $5,489,507 4.02% Non-Playable Coin
338 PlaysOut PlaysOut $0.091181 $61,195,559 $3,641,569 -16.98% PlaysOut
339 Flow Flow $0.036888 $61,077,014 $11,077,885 0.7% Flow
340 World Mobile Token World Mobile Token $0.071654 $60,943,416 $26,556,121 0.73% World Mobile Token
341 KUB Coin KUB Coin $0.880740 $60,748,824 $495,565 2.59% KUB Coin
342 Velo Velo $0.003458 $60,737,916 $2,272,820 2.12% Velo
343 Concordium Concordium $0.005010 $60,255,074 $440,708 5.2% Concordium
344 MetYa MetYa $0.061112 $60,202,010 $75,797.63 0.63% MetYa
345 VeThor Token VeThor Token $0.000605 $60,179,217 $2,783,141 3.98% VeThor Token
346 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.01% Venus BUSD
347 Eurite Eurite $1.18 $59,992,479 $17,276,744 -0.12% Eurite
348 Mog Coin Mog Coin $1.53e-7 $59,928,535 $9,932,278 8.59% Mog Coin
349 Moca Network Moca Network $0.014615 $59,819,051 $7,917,451 8.39% Moca Network
350 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.060391 $59,785,117 $21,899,323 6.12% Moo Deng (moodengsol.com)
351 Joseon Mun Joseon Mun $0.000188 $59,551,806 $242,922 0.64% Joseon Mun
352 Tellor Tellor $21.42 $59,456,626 $72,347,125 6.87% Tellor
353 Spark Spark $0.023149 $58,993,330 $17,357,600 0.48% Spark
354 VVS Finance VVS Finance $0.000001 $57,750,080 $154,466 1.37% VVS Finance
355 Orca Orca $0.948995 $57,697,750 $11,828,419 2.5% Orca
356 Paycoin Paycoin $0.053942 $57,452,596 $579,395 -0.78% Paycoin
357 BitDCA BitDCA $0.697029 $57,140,623 $237,340 1.7% BitDCA
358 Request Request $0.071311 $56,812,961 $1,698,480 3.71% Request
359 Siacoin Siacoin $0.001011 $56,666,939 $4,695,422 3.76% Siacoin
360 Lumera Health Lumera Health $3.73 $56,516,808 $95,969.94 0.3% Lumera Health
361 HashKey Platform Token HashKey Platform Token $0.163216 $56,303,076 $3,746,544 1.54% HashKey Platform Token
362 InitVerse InitVerse $0.103002 $56,273,844 $941,934 -0.1% InitVerse
363 GEODNET GEODNET $0.128064 $56,191,623 $1,407,716 -1.93% GEODNET
364 Linea Linea $0.003621 $56,067,790 $26,456,890 5.52% Linea
365 cat in a dogs world cat in a dogs world $0.000626 $55,664,415 $13,280,472 3.3% cat in a dogs world
366 Polymesh Polymesh $0.053254 $55,531,282 $3,380,397 0.6% Polymesh
367 UnifAI Network UnifAI Network $0.230863 $55,176,372 $6,421,622 0.83% UnifAI Network
368 Huma Finance Huma Finance $0.018990 $55,051,710 $10,557,599 2.47% Huma Finance
369 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $205.90 $54,807,193 $7,705,731 4.98% Coinbase tokenized stock (xStock)
370 MANTRA MANTRA $0.011187 $54,524,266 $12,053,201 1.98% MANTRA
371 Waves Waves $0.436788 $54,493,895 $15,406,694 4.3% Waves
372 Matrixdock Gold Matrixdock Gold $4,869.55 $54,322,113 $2,348,923 1.2% Matrixdock Gold
373 Ankr Ankr $0.005347 $53,473,373 $17,880,478 3.94% Ankr
374 Magic Eden Magic Eden $0.111068 $53,092,913 $174,887,611 3.69% Magic Eden
375 Wiki Cat Wiki Cat $9.80e-8 $52,823,582 $283,109 -2.97% Wiki Cat
376 Celo Celo $0.087718 $52,552,091 $6,457,995 4.15% Celo
377 StorX Network StorX Network $0.062887 $52,447,435 $2,757,548 -0.74% StorX Network
378 Avantis Avantis $0.148275 $51,522,505 $188,017,570 5.42% Avantis
379 XYO XYO $0.003741 $51,345,547 $6,448,645 0.68% XYO
380 Block Street Block Street $0.246560 $51,222,749 $12,348,498 -11.45% Block Street
381 RedStone RedStone $0.142861 $51,088,914 $10,725,061 -0.88% RedStone
382 Fabric Protocol Fabric Protocol $0.022593 $50,404,789 $69,718,064 9.53% Fabric Protocol
383 StraitsX USD StraitsX USD $1.00 $50,266,568 $12,900,597 0.03% StraitsX USD
384 Jelly-My-Jelly Jelly-My-Jelly $0.050224 $50,224,345 $4,524,774 0.59% Jelly-My-Jelly
385 lium lium $13.14 $50,180,044 $1,468,764 5.94% lium
386 Law Blocks (AI) Law Blocks (AI) $0.202151 $49,526,707 $417,285 0.37% Law Blocks (AI)
387 Status Status $0.010290 $49,372,875 $3,479,550 1.22% Status
388 Useless Coin Useless Coin $0.049343 $49,297,946 $10,666,989 8.87% Useless Coin
389 OpenLedger OpenLedger $0.227509 $49,028,094 $24,249,116 6.77% OpenLedger
390 Casper Casper $0.003087 $48,897,351 $1,766,476 2.08% Casper
391 WhiteRock WhiteRock $0.000075 $48,860,991 $131,519 -0.73% WhiteRock
392 Venus Venus $2.98 $48,449,603 $47,143,481 11.5% Venus
393 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $200.24 $48,315,800 $5,534,271 1.29% NVIDIA tokenized stock (xStock)
394 Fractal Bitcoin Fractal Bitcoin $0.482354 $48,223,924 $3,638,185 0.09% Fractal Bitcoin
395 Succinct Succinct $0.246210 $48,010,869 $9,219,670 4.7% Succinct
396 Mask Network Mask Network $0.478466 $47,846,556 $18,217,629 1.34% Mask Network
397 Orbler Orbler $0.046525 $47,249,876 $33,324.16 0.03% Orbler
398 Aleo Aleo $0.045169 $47,203,773 $1,875,081 -0.01% Aleo
399 ChangeNOW Token ChangeNOW Token $0.553557 $46,943,670 $5,487.85 0.97% ChangeNOW Token
400 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $684.19 $46,914,801 $8,750,735 0.98% Meta tokenized stock (xStock)
Trang 4/84