Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:47:00 08/12/2025
Bảng bên dưới đây tổng hợp giá của 7307 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$11.29 | $86,194,607 | $42,788,281 | 2.56% |  |
| 302 |  MANTRA |
$0.074779 | $84,535,806 | $20,054,615 | 1.82% |  |
| 303 |  Vana |
$2.77 | $83,314,149 | $10,775,557 | -2.32% |  |
| 304 |  River |
$4.24 | $83,029,376 | $7,593,201 | 1.69% |  |
| 305 |  Uchain |
$1,652.69 | $82,634,546 | $16,688,697 | 0.22% |  |
| 306 |  ZIGChain |
$0.058453 | $82,357,315 | $5,423,054 | 8.58% |  |
| 307 |  Chia |
$5.65 | $81,395,016 | $2,710,307 | 4.54% |  |
| 308 |  Stargate Finance |
$0.121988 | $80,628,353 | $3,520,632 | 0.74% |  |
| 309 |  AI Companions |
$0.107460 | $80,595,146 | $4,532,535 | -0.17% |  |
| 310 |  Grass |
$0.328165 | $80,041,007 | $25,604,381 | -0.78% |  |
| 311 |  Avantis |
$0.309485 | $79,910,942 | $35,170,253 | -2.88% |  |
| 312 |  IoTeX |
$0.008401 | $79,312,617 | $6,177,335 | 3.38% |  |
| 313 |  BounceBit |
$0.088061 | $78,557,861 | $31,556,595 | -0.57% |  |
| 314 |  RedStone |
$0.262822 | $78,203,834 | $11,899,036 | -3.98% |  |
| 315 |  Orca |
$1.30 | $78,130,183 | $10,158,120 | 1.36% |  |
| 316 |  Casper |
$0.005713 | $78,011,924 | $2,025,058 | 2.13% |  |
| 317 |  Venus |
$4.76 | $77,899,468 | $5,978,956 | 2.55% |  |
| 318 |  Ankr |
$0.007776 | $77,763,925 | $5,989,582 | 1.8% |  |
| 319 |  Centrifuge |
$0.135649 | $77,711,712 | $1,042,998 | 1.08% |  |
| 320 |  WhiteRock |
$0.000118 | $76,915,081 | $336,789 | 0.15% |  |
| 321 |  SKALE |
$0.012700 | $76,985,551 | $8,177,400 | 0.48% |  |
| 322 |  World Mobile Token |
$0.095832 | $76,723,213 | $13,847,254 | -1.62% |  |
| 323 |  EUR CoinVertible |
$1.17 | $76,629,562 | $10,277,968 | 0.18% |  |
| 324 |  Staika |
$0.572858 | $75,992,657 | $124,272 | -1.86% |  |
| 325 |  QuantixAI |
$94.35 | $75,876,772 | $6,653,489 | 2.09% |  |
| 326 |  lisUSD |
$0.999201 | $74,942,382 | $12,670.17 | 0.06% |  |
| 327 |  Status |
$0.015481 | $74,270,876 | $3,758,986 | 0.61% |  |
| 328 |  Huma Finance |
$0.028605 | $74,118,125 | $13,892,602 | 3.64% |  |
| 329 |  UMA |
$0.822181 | $73,025,360 | $6,152,290 | 2.04% |  |
| 330 |  ICON |
$0.067060 | $72,550,559 | $1,831,211 | 2.16% |  |
| 331 |  Terra |
$0.102035 | $72,442,984 | $90,318,682 | -14.17% |  |
| 332 |  ApeX Protocol |
$0.565424 | $72,159,521 | $4,275,672 | 5.94% |  |
| 333 |  aelf |
$0.088153 | $71,494,665 | $2,076,270 | -3.41% |  |
| 334 |  Lagrange |
$0.369475 | $71,308,653 | $14,277,384 | 0.3% |  |
| 335 |  InitVerse |
$0.129889 | $70,962,995 | $1,504,658 | 4.64% |  |
| 336 |  Memecoin |
$0.001204 | $71,042,941 | $12,455,013 | 1.96% |  |
| 337 |  Frax (prev. FXS) |
$0.794143 | $70,093,529 | $5,694,429 | 0.35% |  |
| 338 |  Paycoin |
$0.065932 | $69,972,994 | $276,664 | 0.9% |  |
| 339 |  Orbler |
$0.068039 | $69,099,862 | $12,100.03 | 1.84% |  |
| 340 |  LCX |
$0.072736 | $69,060,763 | $281,437 | 0.37% |  |
| 341 |  Irys |
$0.034404 | $68,808,596 | $53,212,019 | -0.32% |  |
| 342 |  Loopring |
$0.050283 | $68,742,067 | $6,297,522 | 2.28% |  |
| 343 |  Sologenic |
$0.171716 | $68,476,130 | $2,806,013 | 4.84% |  |
| 344 |  BitDCA |
$0.896083 | $67,662,164 | $510,899 | 3.89% |  |
| 345 |  COTI |
$0.026764 | $67,554,474 | $5,485,510 | 1.23% |  |
| 346 |  Altlayer |
$0.013425 | $66,574,865 | $17,567,852 | 3.79% |  |
| 347 |  Mask Network |
$0.661443 | $66,144,330 | $15,936,769 | 1.6% |  |
| 348 |  Defi App |
$0.024112 | $65,585,110 | $20,774,341 | 0.47% |  |
| 349 |  iExec RLC |
$0.752152 | $65,437,023 | $5,303,036 | 2.13% |  |
| 350 |  Band |
$0.385988 | $65,209,382 | $4,930,491 | 0.07% |  |
| 351 |  MultiBank Group |
$0.498284 | $64,971,718 | $14,836,854 | 0.7% |  |
| 352 |  OVERTAKE |
$0.367663 | $65,016,859 | $51,854,875 | 30.19% |  |
| 353 |  Tornado Cash |
$12.32 | $64,784,488 | $105,354 | 2.78% |  |
| 354 |  Ontology |
$0.070382 | $64,685,999 | $5,834,184 | 3.11% |  |
| 355 |  Plume |
$0.020574 | $64,515,199 | $22,212,837 | 1.67% |  |
| 356 |  Pundi X (New) |
$0.247119 | $63,852,151 | $4,464,386 | 2.11% |  |
| 357 |  Solayer |
$0.201538 | $62,983,456 | $11,046,354 | 0.58% |  |
| 358 |  MindWaveDAO |
$0.074851 | $63,082,060 | $408,913 | 14.69% |  |
| 359 |  Enjin Coin |
$0.033002 | $63,061,108 | $7,183,951 | 2.73% |  |
| 360 |  EthereumPoW |
$0.583693 | $62,933,189 | $6,202,381 | 1.97% |  |
| 361 |  Comedian |
$0.062532 | $62,529,136 | $7,282,697 | 1.3% |  |
| 362 |  GOHOME |
$124.43 | $62,201,856 | $1,993,320 | 2.96% |  |
| 363 |  GEODNET |
$0.141273 | $61,987,422 | $407,057 | 3.2% |  |
| 364 |  Polymesh |
$0.061169 | $61,828,484 | $4,616,968 | 0.52% |  |
| 365 |  Hivemapper |
$0.011731 | $61,715,579 | $1,179,384 | 2.83% |  |
| 366 |  Storj |
$0.145509 | $61,546,519 | $4,453,540 | 1.98% |  |
| 367 |  Gems |
$0.102049 | $61,113,765 | $1,367,626 | 2.57% |  |
| 368 |  Notcoin |
$0.000607 | $60,321,389 | $27,305,210 | -3.06% |  |
| 369 |  Venus BUSD |
$0.022305 | $60,107,908 | - | -0.06% |  |
| 370 |  Stronghold SHx |
$0.010322 | $59,804,991 | $980,931 | 1.09% |  |
| 371 |  Neiro |
$0.000142 | $59,781,930 | $28,535,341 | 4.02% |  |
| 372 |  ECOMI |
$0.000211 | $59,541,811 | $1,944,280 | 1.76% |  |
| 373 |  Tokenlon Network Token |
$0.477289 | $59,433,018 | $51,509.83 | -1.22% |  |
| 374 |  BIM |
$1.98 | $59,431,288 | $351,048 | 4.41% |  |
| 375 |  Victoria VR |
$0.003532 | $59,340,056 | $807,073 | 0.5% |  |
| 376 |  Ardor |
$0.059184 | $59,092,937 | $7,109,494 | 0.29% |  |
| 377 |  peaq |
$0.039419 | $58,722,392 | $3,592,819 | -1.18% |  |
| 378 |  OG Fan Token |
$13.06 | $58,434,015 | $7,830,478 | 0.04% |  |
| 379 |  Harmony |
$0.003907 | $57,773,475 | $5,638,426 | 1.89% |  |
| 380 |  Tesla tokenized stock (xStock) |
$450.47 | $57,659,239 | $13,583,444 | -0.87% |  |
| 381 |  Pax Dollar |
$1.00 | $57,570,352 | $1,915,878 | -0.02% |  |
| 382 |  Anchored Coins AEUR |
$1.18 | $56,344,389 | $19,757.84 | -0.51% |  |
| 383 |  Ark |
$0.289243 | $55,653,205 | $2,022,650 | 0.96% |  |
| 384 |  Babylon |
$0.019624 | $55,634,003 | $6,271,269 | 1.63% |  |
| 385 |  Osmosis |
$0.073550 | $55,483,736 | $5,002,499 | 3.64% |  |
| 386 |  Magic Eden |
$0.325039 | $55,047,816 | $6,820,109 | 0.69% |  |
| 387 |  BUSD |
$1.00 | $55,033,371 | $2,229,819 | -0.05% |  |
| 388 |  Balancer |
$0.801973 | $54,697,865 | $2,746,278 | 20.53% |  |
| 389 |  Eurite |
$1.17 | $53,730,854 | $11,496,567 | 0.13% |  |
| 390 |  Rocket Pool |
$2.45 | $53,705,339 | $4,289,808 | 1.17% |  |
| 391 |  Law Blocks (AI) |
$0.218491 | $53,529,887 | $421,179 | 0.17% |  |
| 392 |  ssv.network |
$3.63 | $53,474,225 | $11,292,435 | 3.15% |  |
| 393 |  Decentralized Social |
$6.02 | $53,467,643 | $28,878.30 | 1.08% |  |
| 394 |  SwftCoin |
$0.005298 | $52,976,200 | $2,651,991 | 1.1% |  |
| 395 |  IOST |
$0.001790 | $52,854,129 | $7,498,513 | 0.38% |  |
| 396 |  Biconomy |
$0.052461 | $52,473,415 | $4,063,449 | 2.05% |  |
| 397 |  Pythia |
$0.052520 | $52,423,259 | $938,415 | 8.84% |  |
| 398 |  ConstitutionDAO |
$0.010312 | $52,182,372 | $23,099,334 | 5.45% |  |
| 399 |  Gravity (by Galxe) |
$0.005024 | $52,030,373 | $4,329,903 | 2.22% |  |
| 400 |  VNDC |
$0.000037 | $51,621,944 | $12,661,885 | 0.16% |  |