Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8915 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Moonbirds |
$0.235692 | $67,172,300 | $103,372,145 | -2.32% |  |
| 302 |  aelf |
$0.081588 | $66,795,934 | $4,153,464 | 1.11% |  |
| 303 |  Cysic |
$0.414730 | $66,688,515 | $9,533,689 | 5.94% |  |
| 304 |  XPR Network |
$0.002344 | $66,637,433 | $1,556,747 | -1.03% |  |
| 305 |  ZetaChain |
$0.052587 | $66,609,125 | $5,405,183 | -3.6% |  |
| 306 |  InitVerse |
$0.121279 | $66,258,971 | $1,458,103 | -1.32% |  |
| 307 |  SPACE ID |
$0.051104 | $66,236,656 | $4,776,433 | -4.37% |  |
| 308 |  Request |
$0.082884 | $66,033,011 | $1,389,398 | -1.7% |  |
| 309 |  Astar |
$0.007705 | $65,778,800 | $2,489,812 | -3.92% |  |
| 310 |  GMX |
$6.20 | $64,440,136 | $4,630,635 | -1.13% |  |
| 311 |  Matrixdock Gold |
$4,972.39 | $64,397,504 | $123,755 | 1.18% |  |
| 312 |  Axelar |
$0.057542 | $64,266,885 | $7,392,015 | -2.57% |  |
| 313 |  Paycoin |
$0.059714 | $63,481,494 | $445,664 | 0.47% |  |
| 314 |  Magic Eden |
$0.138213 | $63,428,145 | $4,570,964 | -3.57% |  |
| 315 |  Succinct |
$0.323751 | $63,131,479 | $16,207,062 | -5.8% |  |
| 316 |  QuantixAI |
$78.07 | $62,753,218 | $5,056,513 | 1.97% |  |
| 317 |  Quack AI |
$0.018004 | $62,628,353 | $5,729,696 | -1.02% |  |
| 318 |  Non-Playable Coin |
$0.008271 | $62,341,631 | $3,363,326 | 4.38% |  |
| 319 |  WhiteRock |
$0.000096 | $62,143,950 | $282,270 | 9.88% |  |
| 320 |  Numeraire |
$8.29 | $62,077,656 | $10,123,061 | -5.15% |  |
| 321 |  Alphabet Class A Tokenized Stock (Ondo) |
$324.09 | $62,037,623 | $454,692 | 0.05% |  |
| 322 |  Kava |
$0.056712 | $61,410,206 | $2,804,536 | -2.86% |  |
| 323 |  Velo |
$0.003461 | $60,796,914 | $2,007,368 | -8.41% |  |
| 324 |  Zama |
$0.027582 | $60,679,464 | $197,209,885 | -6.6% |  |
| 325 |  Waves |
$0.502444 | $60,335,839 | $6,837,254 | -0.99% |  |
| 326 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0% |  |
| 327 |  XYO |
$0.004382 | $59,840,540 | $3,654,393 | -1.06% |  |
| 328 |  Dusk |
$0.120109 | $59,694,320 | $87,181,927 | 35.09% |  |
| 329 |  Moca Network |
$0.015100 | $59,685,705 | $5,703,519 | -1.17% |  |
| 330 |  ORDI |
$2.81 | $59,079,660 | $11,205,683 | -2.85% |  |
| 331 |  Jelly-My-Jelly |
$0.058888 | $58,888,307 | $4,159,891 | 5.59% |  |
| 332 |  RedStone |
$0.189760 | $58,707,947 | $3,586,957 | -4.56% |  |
| 333 |  SushiSwap |
$0.203351 | $58,327,942 | $14,389,171 | -4.58% |  |
| 334 |  GEODNET |
$0.132541 | $58,156,182 | $219,885 | -2.32% |  |
| 335 |  MetYa |
$0.058227 | $57,442,004 | $6,045,460 | -1.36% |  |
| 336 |  ZIGChain |
$0.040570 | $57,160,628 | $1,292,201 | 1.28% |  |
| 337 |  VeThor Token |
$0.000583 | $57,128,400 | $938,593 | -3.57% |  |
| 338 |  Merlin Chain |
$0.050735 | $57,076,383 | $12,615,315 | 2.77% |  |
| 339 |  Anchored Coins AEUR |
$1.18 | $56,631,607 | $8,965.78 | -0.49% |  |
| 340 |  ChainOpera AI |
$0.298154 | $56,052,945 | $5,713,733 | -2.64% |  |
| 341 |  IoTeX |
$0.005894 | $55,651,032 | $2,203,338 | -3.33% |  |
| 342 |  TronBank |
$0.349017 | $55,547,689 | $660,962 | 2.65% |  |
| 343 |  AI Companions |
$0.073934 | $55,450,488 | $1,135,582 | -4.58% |  |
| 344 |  UnifAI Network |
$0.230298 | $55,041,165 | $5,992,468 | 4.85% |  |
| 345 |  HashKey Platform Token |
$0.158959 | $54,834,412 | $1,936,023 | 4.17% |  |
| 346 |  Law Blocks (AI) |
$0.223785 | $54,826,898 | $563,045 | 0% |  |
| 347 |  Blur |
$0.020098 | $54,790,763 | $6,804,909 | -3.82% |  |
| 348 |  Sologenic |
$0.137043 | $54,649,484 | $1,411,657 | 5.82% |  |
| 349 |  Status |
$0.011340 | $54,408,686 | $6,462,756 | 3.81% |  |
| 350 |  Plume |
$0.011243 | $54,037,646 | $4,635,400 | -2.07% |  |
| 351 |  Venus |
$3.29 | $53,632,414 | $4,547,035 | -3.78% |  |
| 352 |  MANTRA |
$0.045134 | $53,573,445 | $14,176,033 | -1.68% |  |
| 353 |  Loopring |
$0.039052 | $53,429,421 | $6,065,215 | -0.97% |  |
| 354 |  cat in a dogs world |
$0.000599 | $53,284,655 | $9,859,751 | -3.26% |  |
| 355 |  VNDC |
$0.000037 | $52,876,612 | $12,686,959 | 0.56% |  |
| 356 |  Rekt (rekt.com) |
$1.87e-7 | $52,537,652 | $574,289 | 0.08% |  |
| 357 |  Spark |
$0.022035 | $52,409,881 | $13,404,128 | -0.08% |  |
| 358 |  Bio Protocol |
$0.026245 | $52,192,081 | $17,395,916 | -3.93% |  |
| 359 |  MobileCoin |
$0.262948 | $52,168,851 | $15,695.64 | 0.25% |  |
| 360 |  Decentralized Social |
$5.85 | $52,004,691 | $32,322.20 | 0.29% |  |
| 361 |  ssv.network |
$3.19 | $51,729,744 | $13,111,430 | -1.83% |  |
| 362 |  Pirate Chain |
$0.258882 | $50,796,310 | $133,102 | -7.08% |  |
| 363 |  ICON |
$0.046970 | $51,164,290 | $8,099,924 | 14.31% |  |
| 364 |  Popcat (SOL) |
$0.051653 | $50,616,348 | $11,639,276 | -3.07% |  |
| 365 |  BitDCA |
$0.665394 | $50,313,465 | $318,106 | -1.42% |  |
| 366 |  ETHGas |
$0.028667 | $50,167,128 | $19,349,607 | 3.06% |  |
| 367 |  Avantis |
$0.194101 | $50,118,103 | $11,278,082 | -3.71% |  |
| 368 |  Celo |
$0.083552 | $49,701,767 | $5,092,574 | 0.56% |  |
| 369 |  Vitalum |
$0.146256 | $49,685,915 | $2,031,636 | -6.15% |  |
| 370 |  Eurite |
$1.18 | $49,618,913 | $3,919,413 | 0.24% |  |
| 371 |  Victoria VR |
$0.002925 | $49,138,527 | $1,027,642 | -0.21% |  |
| 372 |  Linea |
$0.003164 | $48,980,461 | $19,633,323 | -5.13% |  |
| 373 |  Peanut the Squirrel |
$0.048777 | $48,769,411 | $12,282,593 | -3.36% |  |
| 374 |  Ardor |
$0.048610 | $48,535,803 | $30,128,806 | 1.84% |  |
| 375 |  Drift |
$0.086447 | $47,799,306 | $4,263,619 | -4.57% |  |
| 376 |  StorX Network |
$0.065844 | $47,766,591 | $2,799,843 | -0.62% |  |
| 377 |  BSquared Network |
$0.706402 | $47,578,581 | $24,641,856 | 3.21% |  |
| 378 |  Pax Dollar |
$0.999293 | $47,535,804 | $741,410 | 0% |  |
| 379 |  Lagrange |
$0.246077 | $47,492,811 | $76,774,884 | -12.56% |  |
| 380 |  Fractal Bitcoin |
$0.497719 | $47,314,469 | $1,349,457 | -1.35% |  |
| 381 |  UPCX |
$0.470643 | $47,285,311 | $205,481 | 3.9% |  |
| 382 |  ISLM |
$0.021476 | $46,956,202 | $64,900.97 | -3.35% |  |
| 383 |  Orca |
$0.778972 | $46,860,767 | $4,017,516 | -3.19% |  |
| 384 |  Chia |
$3.24 | $46,760,698 | $3,043,661 | -4.99% |  |
| 385 |  Particle Network |
$0.104443 | $46,255,342 | $26,884,063 | 6.32% |  |
| 386 |  Mask Network |
$0.462163 | $46,216,299 | $17,470,121 | -3.91% |  |
| 387 |  Ankr |
$0.004600 | $45,999,895 | $10,876,120 | -3.33% |  |
| 388 |  Gemini Dollar |
$0.999898 | $45,836,303 | $1,371,806 | -0.06% |  |
| 389 |  Quai Network |
$0.058522 | $45,792,888 | $591,606 | 4.7% |  |
| 390 |  UMA |
$0.509169 | $45,763,498 | $3,039,301 | -3.31% |  |
| 391 |  Polymesh |
$0.044407 | $45,466,793 | $3,014,180 | -1.86% |  |
| 392 |  Moo Deng (moodengsol.com) |
$0.046094 | $45,631,625 | $8,947,514 | -2.77% |  |
| 393 |  Altlayer |
$0.008385 | $45,622,749 | $6,833,321 | -2.58% |  |
| 394 |  OWB |
$0.100122 | $45,568,580 | $710,995 | -7.94% |  |
| 395 |  Snek |
$0.000609 | $45,512,390 | $1,566,804 | -0.09% |  |
| 396 |  Tether EURt |
$1.25 | $45,481,631 | - | 1% |  |
| 397 |  ChangeNOW Token |
$0.533287 | $45,224,700 | $6,380.05 | 0.45% |  |
| 398 |  Vana |
$1.50 | $45,058,247 | $3,226,689 | -4.16% |  |
| 399 |  StraitsX USD |
$1.00 | $44,919,491 | $9,297,651 | 0.03% |  |
| 400 |  Centrifuge |
$0.077980 | $44,911,675 | $337,196 | 1.88% |  |