Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$1.00 | $75,278,183 | $3,027,803 | -0.04% |  |
| 302 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $75,038,700 | $20.96 | 0% |  |
| 303 |  Turbo |
$0.001085 | $74,885,770 | $8,637,399 | 0.23% |  |
| 304 |  Xphere |
$0.027234 | $74,901,838 | $971,062 | -8.43% |  |
| 305 |  Useless Coin |
$0.074835 | $74,766,738 | $9,047,820 | 4.49% |  |
| 306 |  AI Rig Complex |
$0.074774 | $74,773,485 | $8,698,982 | 1.83% |  |
| 307 |  MultiBank Group |
$0.300166 | $74,404,826 | $5,435,536 | -1.19% |  |
| 308 |  Velo |
$0.004211 | $73,956,129 | $3,708,471 | 2.46% |  |
| 309 |  Seeker |
$0.013760 | $73,954,869 | $4,092,489 | -0.12% |  |
| 310 |  ZIGChain |
$0.052302 | $73,690,114 | $1,831,906 | -0.38% |  |
| 311 |  Plume |
$0.012754 | $73,431,158 | $13,166,001 | 1.3% |  |
| 312 |  WhiteRock |
$0.000114 | $74,024,224 | $64,725.32 | 8.72% |  |
| 313 |  BNB Attestation Service |
$0.029300 | $73,249,267 | $8,839,349 | -3.98% |  |
| 314 |  Baby Doge Coin |
$4.06e-10 | $72,697,769 | $4,212,379 | 5.14% |  |
| 315 |  Wibegram |
$3.55 | $72,415,493 | $307,526 | 1.5% |  |
| 316 |  Mina |
$0.055849 | $71,891,777 | $3,189,020 | 0.3% |  |
| 317 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $55.16 | 0% |  |
| 318 |  SuperVerse |
$0.111884 | $71,624,090 | $5,269,925 | 1.34% |  |
| 319 |  MegaETH |
$0.062925 | $71,091,721 | $15,116,207 | 2.16% |  |
| 320 |  Oasis |
$0.009220 | $70,692,020 | $2,989,266 | -0.66% |  |
| 321 |  ORDI |
$3.35 | $70,423,374 | $18,398,801 | -1.3% |  |
| 322 |  Wormhole |
$0.011763 | $69,983,292 | $11,221,416 | 0.68% |  |
| 323 |  Aztec |
$0.024107 | $69,417,878 | $9,083,421 | 2.78% |  |
| 324 |  Cysic |
$0.428854 | $68,959,801 | $6,090,960 | -2.33% |  |
| 325 |  ZetaChain |
$0.048735 | $68,840,256 | $2,748,474 | -0.26% |  |
| 326 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.03 | $68,688,691 | $2,126,041 | 0.11% |  |
| 327 |  GMX |
$6.60 | $68,678,985 | $7,090,719 | 5.57% |  |
| 328 |  Qubic |
$4.92e-7 | $68,091,117 | $1,384,994 | 5.1% |  |
| 329 |  Creditcoin |
$0.125720 | $67,971,630 | $4,412,247 | -2.59% |  |
| 330 |  Brett (Based) |
$0.006774 | $67,743,692 | $11,247,972 | 1.42% |  |
| 331 |  UnifAI Network |
$0.282595 | $67,540,316 | $4,587,274 | 4.24% |  |
| 332 |  BankrCoin |
$0.000673 | $66,872,592 | $15,078,154 | 24.17% |  |
| 333 |  Dohrnii |
$3.92 | $66,948,180 | $426,513 | -0.3% |  |
| 334 |  Bio Protocol |
$0.030498 | $66,869,295 | $28,462,503 | 3.04% |  |
| 335 |  Rootstock Infrastructure Framework |
$0.066867 | $66,867,086 | $2,380,044 | -5.41% |  |
| 336 |  Comedian |
$0.066902 | $66,899,188 | $6,502,538 | -8.69% |  |
| 337 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 338 |  MindWaveDAO |
$0.078808 | $66,416,774 | $360,459 | 0.18% |  |
| 339 |  Block Street |
$0.318301 | $66,126,946 | $46,053,312 | -15.17% |  |
| 340 |  Spark |
$0.023992 | $66,113,144 | $16,375,997 | -1.36% |  |
| 341 |  Dog (Bitcoin) |
$0.000661 | $66,063,579 | $1,542,370 | 3.03% |  |
| 342 |  Coca-Cola tokenized stock (xStock) |
$77.50 | $65,996,601 | $1,334.36 | -2.86% |  |
| 343 |  Holo |
$0.000374 | $65,936,258 | $4,269,457 | 0.26% |  |
| 344 |  GEODNET |
$0.150256 | $65,929,080 | $225,692 | -0.23% |  |
| 345 |  Astar |
$0.007534 | $65,560,919 | $2,580,794 | 2.6% |  |
| 346 |  Meteora |
$0.126120 | $65,445,677 | $15,231,292 | -1.95% |  |
| 347 |  Collector Crypt |
$0.163727 | $65,124,975 | $5,217,895 | -3.35% |  |
| 348 |  MYX Finance |
$0.218846 | $65,099,469 | $11,005,092 | 7.03% |  |
| 349 |  Oracle tokenized stock (xStock) |
$227.62 | $64,498,676 | $9,726.71 | 3.71% |  |
| 350 |  AstraZeneca tokenized stock (xStock) |
$113.28 | $64,135,364 | $492,483 | 10.76% |  |
| 351 |  Amp |
$0.000738 | $64,048,112 | $2,870,989 | -0.25% |  |
| 352 |  Pirate Chain |
$0.326208 | $64,006,560 | $114,749 | 0.88% |  |
| 353 |  Numeraire |
$8.53 | $63,915,972 | $7,294,419 | 1.83% |  |
| 354 |  Axelar |
$0.054116 | $63,749,878 | $17,558,310 | -0.29% |  |
| 355 |  peaq |
$0.029173 | $63,677,226 | $5,982,480 | -8.57% |  |
| 356 |  Nervos Network |
$0.001297 | $63,349,305 | $3,568,944 | 1.32% |  |
| 357 |  Alchemy Pay |
$0.006332 | $63,316,709 | $4,508,067 | 0.29% |  |
| 358 |  Toshi |
$0.000150 | $62,983,370 | $7,947,039 | 0.08% |  |
| 359 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 360 |  AppLovin tokenized stock (xStock) |
$623.37 | $62,610,141 | $1,109.06 | 6.58% |  |
| 361 |  Fidelity Digital Dollar |
$0.999211 | $62,551,646 | $3,778,106 | -0.06% |  |
| 362 |  Impossible Cloud Network |
$0.246630 | $62,398,781 | $8,396,897 | 8.4% |  |
| 363 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $14.83 | -2.32% |  |
| 364 |  StraitsX USD |
$0.999769 | $62,196,030 | $1,053,963 | -0.01% |  |
| 365 |  Lombard |
$0.191886 | $61,883,102 | $13,546,915 | 0.37% |  |
| 366 |  Irys |
$0.024009 | $61,626,074 | $14,970,773 | -3.59% |  |
| 367 |  Kinetiq |
$0.215208 | $60,360,705 | $1,415,561 | 1.41% |  |
| 368 |  Targon |
$13.84 | $61,103,059 | $832,150 | -3.12% |  |
| 369 |  PlaysOut |
$0.082238 | $61,072,489 | $4,485,319 | -10.24% |  |
| 370 |  Ronin |
$0.078954 | $60,984,154 | $5,872,462 | 0.2% |  |
| 371 |  NVIDIA Tokenized Stock (Ondo) |
$215.73 | $60,914,416 | $4,690,517 | -0.08% |  |
| 372 |  Kava |
$0.055958 | $60,593,774 | $3,550,241 | -0.22% |  |
| 373 |  Venus BUSD |
$0.022294 | $60,077,854 | - | 0.08% |  |
| 374 |  Amazon tokenized stock (xStock) |
$271.20 | $59,902,621 | $7,366,467 | -0.36% |  |
| 375 |  Quantix Finance |
$59.36 | $59,360,842 | $568,344 | 0.02% |  |
| 376 |  Alchemist AI |
$0.070263 | $59,723,957 | $6,341,160 | -1.33% |  |
| 377 |  aelf |
$0.072652 | $59,567,057 | $937,304 | 0.55% |  |
| 378 |  DigiByte |
$0.003251 | $59,533,828 | $1,892,092 | 3.62% |  |
| 379 |  Blur |
$0.021141 | $59,407,715 | $11,724,855 | 0.94% |  |
| 380 |  Derive |
$0.080199 | $59,149,058 | $118,851 | -0.76% |  |
| 381 |  Ton Strategy tokenized stock (xStock) |
$3.79 | $58,965,411 | $439.43 | 0.53% |  |
| 382 |  Dusk |
$0.118301 | $58,795,385 | $7,057,019 | -1.65% |  |
| 383 |  USDH |
$0.999702 | $58,607,860 | $2,729,336 | -0.01% |  |
| 384 |  io.net |
$0.175718 | $58,606,182 | $115,796,157 | -8.36% |  |
| 385 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $118.21 | 0% |  |
| 386 |  VeThor Token |
$0.000570 | $57,269,448 | $90,498,655 | 19.08% |  |
| 387 |  Lumera Health |
$3.85 | $58,379,761 | $665,383 | -0.86% |  |
| 388 |  Concordium |
$0.004626 | $58,250,705 | $329,178 | -9.23% |  |
| 389 |  Nano |
$0.437037 | $58,234,464 | $182,904 | 0.18% |  |
| 390 |  Eurite |
$1.17 | $57,846,155 | $9,561,941 | -0.15% |  |
| 391 |  XYO |
$0.004183 | $57,741,516 | $5,455,945 | -1.14% |  |
| 392 |  Visa tokenized stock (xStock) |
$335.16 | $57,718,725 | $236.41 | 2.82% |  |
| 393 |  CrowdStrike tokenized stock (xStock) |
$736.93 | $57,584,880 | $2,958.43 | 5.31% |  |
| 394 |  Jelly-My-Jelly |
$0.057605 | $57,604,520 | $3,874,293 | -3.99% |  |
| 395 |  Movement |
$0.014963 | $57,421,412 | $27,425,495 | 3.06% |  |
| 396 |  Goldman Sachs tokenized stock (xStock) |
$1,016.79 | $57,365,937 | $1,291.52 | -1% |  |
| 397 |  Vanguard tokenized ETF (xStock) |
$384.17 | $56,962,784 | $837.43 | 1.5% |  |
| 398 |  TQQQ tokenized ETF (xStock) |
$86.71 | $56,850,795 | $8,555.04 | 3.01% |  |
| 399 |  BitDCA |
$0.687568 | $56,365,070 | $206,431 | 1.71% |  |
| 400 |  SPACE ID |
$0.040074 | $56,147,509 | $289,401,955 | 3.78% |  |