Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8190 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $510.98 $71,358,649 $134.16 0% Linde tokenized stock (xStock)
302 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.92 $70,609,419 $1,164.53 -1.36% Coca-Cola tokenized stock (xStock)
303 Berachain Berachain $0.254144 $70,322,820 $22,015,539 1.9% Berachain
304 Ravencoin Ravencoin $0.004298 $70,027,641 $4,647,144 2.94% Ravencoin
305 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $127.95 $69,856,139 $7,935.92 -1.56% Palantir tokenized stock (xStock)
306 AIOZ Network AIOZ Network $0.055219 $69,530,012 $3,136,493 -0.87% AIOZ Network
307 Quack AI Quack AI $0.017060 $69,376,651 $4,281,652 -6.09% Quack AI
308 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069330 $69,329,807 $8,125,295 17.78% Rootstock Infrastructure Framework
309 Light Light $0.107764 $69,101,297 - -0.67% Light
310 Safe Safe $0.092046 $69,018,203 $923,891 -0.54% Safe
311 Bio Protocol Bio Protocol $0.030957 $68,290,058 $50,241,953 0.35% Bio Protocol
312 TROLL (SOL) TROLL (SOL) $0.068372 $68,288,275 $2,243,705 1.68% TROLL (SOL)
313 OpenLedger OpenLedger $0.226967 $68,129,264 $22,615,696 5.12% OpenLedger
314 Yearn Yearn $1,901.95 $68,120,258 $3,646,217 1.33% Yearn
315 Enjin Coin Enjin Coin $0.034028 $67,163,957 $39,119,372 19.3% Enjin Coin
316 Kusama Kusama $3.68 $67,465,971 $4,633,032 1.16% Kusama
317 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.87 $67,366,899 $1,156,921 1.74% iShares Core S&P 500 Tokenized ETF (Ondo)
318 ChainOpera AI ChainOpera AI $0.357798 $67,265,967 $38,625,240 38.86% ChainOpera AI
319 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.68 $66,434,831 $1,279.90 3.54% Core MSCI Emerging Markets Tokenised ETF (xStock)
320 Magma Finance Magma Finance $0.348212 $66,160,242 $9,035,506 -11.06% Magma Finance
321 Backpack Backpack $0.264977 $66,244,253 $2,187,438 12.21% Backpack
322 ECOMI ECOMI $0.000234 $66,055,763 $933,575 2% ECOMI
323 MindWaveDAO MindWaveDAO $0.078293 $65,982,740 $240,464 -0.04% MindWaveDAO
324 Orca Orca $1.08 $65,692,389 $35,873,769 7.72% Orca
325 MetYa MetYa $0.064833 $63,953,589 $263,213 -3.16% MetYa
326 XPR Network XPR Network $0.002188 $63,773,968 $1,229,916 -0.36% XPR Network
327 Numeraire Numeraire $8.43 $63,173,585 $4,900,343 1.57% Numeraire
328 USD.AI USD.AI $0.031335 $62,669,199 $21,638,757 -0.91% USD.AI
329 Zilliqa Zilliqa $0.003123 $62,593,537 $4,762,784 1% Zilliqa
330 Fidelity Digital Dollar Fidelity Digital Dollar $0.999832 $62,590,563 $5,100,496 0% Fidelity Digital Dollar
331 Theta Fuel Theta Fuel $0.008494 $62,541,653 $1,534,950 1.17% Theta Fuel
332 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.65 $62,516,771 $2,627.71 -0.31% Pfizer tokenized stock (xStock)
333 Dog (Bitcoin) Dog (Bitcoin) $0.000624 $62,443,408 $935,110 1.33% Dog (Bitcoin)
334 MultiBank Group MultiBank Group $0.250938 $62,265,105 $2,371,678 -7.96% MultiBank Group
335 Kinetiq Kinetiq $0.222324 $62,356,680 $2,105,869 5.21% Kinetiq
336 0G 0G $0.290742 $61,998,990 $7,927,129 -0.54% 0G
337 Useless Coin Useless Coin $0.061686 $61,629,700 $9,379,486 0.42% Useless Coin
338 SuperVerse SuperVerse $0.095882 $61,380,293 $3,757,763 3.07% SuperVerse
339 io.net io.net $0.173843 $60,764,651 $42,294,645 2.92% io.net
340 Baby Doge Coin Baby Doge Coin $3.37e-10 $60,335,773 $3,520,718 0.88% Baby Doge Coin
341 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,066.92 $60,194,204 $310.50 5.04% Goldman Sachs tokenized stock (xStock)
342 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.04% Venus BUSD
343 Jelly-My-Jelly Jelly-My-Jelly $0.059784 $59,783,566 $5,638,998 2.63% Jelly-My-Jelly
344 Turbo Turbo $0.000866 $59,760,372 $8,183,193 0.86% Turbo
345 Velo Velo $0.003376 $59,298,487 $2,028,624 1.76% Velo
346 Block Street Block Street $0.267259 $59,505,271 $14,577,275 -4.85% Block Street
347 Plume Plume $0.010314 $59,382,812 $8,458,282 -0.8% Plume
348 Dohrnii Dohrnii $3.45 $58,936,675 $388,510 2.51% Dohrnii
349 Qubic Qubic $4.24e-7 $58,802,292 $1,174,859 0.03% Qubic
350 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $482.26 $58,798,731 $34.33 -9.32% Mastercard tokenized stock (xStock)
351 Law Blocks (AI) Law Blocks (AI) $0.239496 $58,676,009 $594,628 -0.08% Law Blocks (AI)
352 GMX GMX $5.58 $58,106,877 $4,181,780 3.13% GMX
353 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.45 $57,712,198 $41,235.93 -1.47% Procter & Gamble tokenized stock (xStock)
354 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.70 $57,582,111 $747,047 12.21% AstraZeneca tokenized stock (xStock)
355 Eurite Eurite $1.16 $57,369,314 $14,358,397 0.39% Eurite
356 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
357 Brett (Based) Brett (Based) $0.005667 $56,672,837 $16,001,891 0.13% Brett (Based)
358 Pirate Chain Pirate Chain $0.287085 $56,330,082 $102,429 0.02% Pirate Chain
359 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.99 $56,311,235 $1,002.91 -1.42% Schwab International Equity Tokenised ETF (xStock)
360 Concordium Concordium $0.004466 $56,299,557 $509,984 -2.45% Concordium
361 Wormhole Wormhole $0.009316 $56,069,805 $197,037,282 3.63% Wormhole
362 Helium Helium $0.300253 $55,943,479 $7,527,930 -3.76% Helium
363 Diem Diem $1,453.89 $55,853,046 $1,516,499 6.95% Diem
364 ZetaChain ZetaChain $0.038216 $55,839,654 $12,361,780 0.83% ZetaChain
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.90 $55,588,680 $4,225.94 2.1% Vanguard tokenized ETF (xStock)
366 Spark Spark $0.019868 $55,186,025 $20,779,347 -0.37% Spark
367 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.37 $56,550,158 $828.56 1.5% Visa tokenized stock (xStock)
368 Quantix Finance Quantix Finance $54.99 $54,992,120 $2,931,712 0.17% Quantix Finance
369 Holo Holo $0.000312 $54,951,932 $2,998,133 1.18% Holo
370 Meteora Meteora $0.104593 $54,799,817 $9,536,803 0.91% Meteora
371 BitDCA BitDCA $0.668088 $54,768,152 $170,369 1.66% BitDCA
372 Sahara AI Sahara AI $0.016048 $54,676,785 $68,369,708 -3.31% Sahara AI
373 Mina Mina $0.042465 $54,663,630 $4,798,690 2.4% Mina
374 Alchemy Pay Alchemy Pay $0.005450 $54,498,959 $7,172,977 4.33% Alchemy Pay
375 Nervos Network Nervos Network $0.001114 $54,512,985 $3,603,300 1.01% Nervos Network
376 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $587.13 $54,367,046 $44,553.14 2.72% iShares Semiconductor tokenized ETF (xStock)
377 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $694.52 $54,271,230 $1,043.78 7.88% CrowdStrike tokenized stock (xStock)
378 Purr Purr $0.091010 $54,182,373 $1,206,197 6.66% Purr
379 Toshi Toshi $0.000128 $53,820,930 $9,823,104 3.63% Toshi
380 MegaETH MegaETH $0.047504 $53,669,810 $29,423,887 5.04% MegaETH
381 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $205.90 $53,283,200 $8,179,803 1.84% NVIDIA Tokenized Stock (Ondo)
382 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $236.77 $53,191,350 $16,142,997 -0.19% Amazon tokenized stock (xStock)
383 Tria Tria $0.024594 $53,066,582 $4,440,228 -4.16% Tria
384 Janction Janction $0.004607 $52,955,065 $15,538,671 -23.9% Janction
385 KUB Coin KUB Coin $0.766873 $52,894,878 $183,452 0.31% KUB Coin
386 OpenServ OpenServ $0.068573 $52,801,448 $1,123,352 1.91% OpenServ
387 Creditcoin Creditcoin $0.097334 $52,624,701 $5,466,490 -6.17% Creditcoin
388 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.11 $52,505,619 $1,277.18 -1.37% Exxon Mobil tokenized stock (xStock)
389 Unitas Unitas $0.358459 $52,334,993 $1,716,973 -6.42% Unitas
390 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $184.18 $52,190,197 $10,310.50 3.69% Oracle tokenized stock (xStock)
391 Babylon Babylon $0.014028 $51,966,440 $69,191,948 -5.48% Babylon
392 Astar Astar $0.005951 $51,831,868 $19,328,941 -7% Astar
393 Blur Blur $0.018382 $51,827,076 $14,809,849 3.2% Blur
394 Impossible Cloud Network Impossible Cloud Network $0.204563 $51,755,675 $5,422,983 6.48% Impossible Cloud Network
395 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $84.90 $51,620,632 $4,855.58 5.74% Global X Copper Miners Tokenised ETF (xStock)
396 Lombard Lombard $0.159672 $51,494,117 $18,495,174 5.19% Lombard
397 aelf aelf $0.062454 $51,339,531 $1,690,625 -2.43% aelf
398 Axelar Axelar $0.043189 $51,191,186 $4,394,772 2.09% Axelar
399 Alchemist AI Alchemist AI $0.060031 $51,026,679 $10,397,376 0.1% Alchemist AI
400 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.67 $50,925,878 $37,053.61 8.98% TQQQ tokenized ETF (xStock)
Trang 4/82