Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8695 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Grass |
$0.279914 | $68,272,568 | $10,896,704 | 1.19% |  |
| 302 |  Qubic |
$4.95e-7 | $67,372,091 | $991,352 | 0.56% |  |
| 303 |  ZetaChain |
$0.051198 | $67,338,986 | $8,058,246 | -1.56% |  |
| 304 |  Concordium |
$0.005604 | $67,148,153 | $414,714 | -9.77% |  |
| 305 |  Cysic |
$0.417405 | $67,118,775 | $23,608,899 | 6.91% |  |
| 306 |  Alchemist AI |
$0.078502 | $66,727,085 | $9,222,980 | -0.93% |  |
| 307 |  KUB Coin |
$0.952266 | $65,682,347 | $88,002.77 | 0.22% |  |
| 308 |  Opinion |
$0.326446 | $64,799,611 | $142,830,173 | -14.51% |  |
| 309 |  Turbo |
$0.000939 | $64,757,095 | $11,698,477 | -5.2% |  |
| 310 |  XPR Network |
$0.002253 | $64,376,723 | $1,354,491 | 0.33% |  |
| 311 |  VVS Finance |
$0.000001 | $64,355,041 | $187,663 | -2.04% |  |
| 312 |  Astar |
$0.007485 | $64,080,791 | $9,602,537 | 1.54% |  |
| 313 |  Banana For Scale |
$0.006381 | $63,805,250 | $45,754,650 | 20.84% |  |
| 314 |  Matrixdock Gold |
$5,137.11 | $63,272,380 | $297,296 | 1.5% |  |
| 315 |  TronBank |
$0.397283 | $63,229,484 | $204,684 | -0.73% |  |
| 316 |  Kava |
$0.058079 | $62,890,281 | $10,760,497 | -2.91% |  |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999963 | $62,593,554 | $53,543,128 | 0% |  |
| 318 |  Fidelity Digital Dollar |
$0.999565 | $62,573,849 | $20,565,744 | -0.01% |  |
| 319 |  Axelar |
$0.055174 | $62,397,341 | $15,485,065 | 2.42% |  |
| 320 |  Bitlayer |
$0.179908 | $62,030,653 | $6,687,108 | -0.21% |  |
| 321 |  SP500 tokenized ETF (xStock) |
$674.52 | $61,978,299 | $2,098,323 | -1.18% |  |
| 322 |  aelf |
$0.075667 | $61,970,870 | $803,407 | -0.76% |  |
| 323 |  Mog Coin |
$1.59e-7 | $61,929,141 | $8,063,084 | -3.56% |  |
| 324 |  币安人生 |
$0.061654 | $61,654,285 | $15,421,152 | 6.41% |  |
| 325 |  Pythia |
$0.061399 | $61,286,313 | $1,914,285 | 0.1% |  |
| 326 |  Aleo |
$0.065572 | $61,375,299 | $4,731,909 | -3.08% |  |
| 327 |  Velo |
$0.003476 | $61,060,418 | $1,086,036 | -2.11% |  |
| 328 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.04% |  |
| 329 |  MultiBank Group |
$0.313239 | $59,835,047 | $6,890,864 | 6.54% |  |
| 330 |  BitDCA |
$0.728316 | $59,670,464 | $186,710 | -2.86% |  |
| 331 |  Non-Playable Coin |
$0.007873 | $59,365,179 | $3,787,322 | -10.91% |  |
| 332 |  Espresso |
$0.113981 | $59,332,615 | $31,002,062 | -9.34% |  |
| 333 |  Siacoin |
$0.001058 | $59,291,562 | $4,700,420 | -1.59% |  |
| 334 |  Aztec |
$0.020542 | $59,152,017 | $9,510,457 | -4.54% |  |
| 335 |  InitVerse |
$0.108127 | $59,073,692 | $1,315,161 | -1.17% |  |
| 336 |  HashKey Platform Token |
$0.170266 | $58,734,880 | $2,976,354 | 0.63% |  |
| 337 |  Numeraire |
$7.80 | $58,674,075 | $9,425,850 | -2.45% |  |
| 338 |  ChainOpera AI |
$0.312060 | $58,667,335 | $6,151,364 | -1.71% |  |
| 339 |  Moca Network |
$0.014833 | $58,629,672 | $3,387,723 | -3.19% |  |
| 340 |  Paycoin |
$0.054714 | $58,220,624 | $574,696 | -3.62% |  |
| 341 |  SushiSwap |
$0.200168 | $57,415,142 | $13,937,715 | -3.11% |  |
| 342 |  Plume |
$0.011157 | $57,138,498 | $78,692,447 | 10.31% |  |
| 343 |  VeThor Token |
$0.000579 | $57,011,664 | $1,124,930 | -1.91% |  |
| 344 |  Orca |
$0.938388 | $56,450,734 | $38,828,629 | -10.37% |  |
| 345 |  Frax (prev. FXS) |
$0.591689 | $56,269,825 | $1,406,421 | 1.29% |  |
| 346 |  Waves |
$0.461314 | $55,872,792 | $4,126,812 | -0.23% |  |
| 347 |  Anchored Coins AEUR |
$1.15 | $55,255,293 | $52,261.56 | -0.02% |  |
| 348 |  ZIGChain |
$0.039046 | $55,013,144 | $1,963,048 | 2.76% |  |
| 349 |  XYO |
$0.004006 | $54,707,903 | $3,858,655 | -4.83% |  |
| 350 |  Eurite |
$1.16 | $54,561,326 | $19,659,840 | 0.08% |  |
| 351 |  Lumera Health |
$3.58 | $54,355,930 | $65,823.35 | 0.3% |  |
| 352 |  SPACE ID |
$0.041410 | $54,195,554 | $3,139,703 | -1.65% |  |
| 353 |  Law Blocks (AI) |
$0.220799 | $54,095,338 | $555,703 | -0.21% |  |
| 354 |  World Mobile Token |
$0.064612 | $53,847,966 | $20,114,246 | -0.9% |  |
| 355 |  WhiteRock |
$0.000083 | $53,812,654 | $172,604 | 4.02% |  |
| 356 |  Burnedfi |
$4.34 | $53,711,734 | $132,819 | 5.99% |  |
| 357 |  Magic Eden |
$0.113450 | $53,160,530 | $87,740,995 | -3.52% |  |
| 358 |  Blur |
$0.019248 | $52,901,318 | $25,400,928 | -1.85% |  |
| 359 |  GEODNET |
$0.120036 | $52,669,019 | $347,719 | -4.43% |  |
| 360 |  cat in a dogs world |
$0.000590 | $52,401,200 | $8,446,836 | -6.43% |  |
| 361 |  Avantis |
$0.163472 | $52,304,248 | $13,884,764 | -3.26% |  |
| 362 |  VNDC |
$0.000037 | $52,193,352 | $13,385,278 | -0.42% |  |
| 363 |  Succinct |
$0.264404 | $51,558,770 | $9,816,520 | -4.37% |  |
| 364 |  ORDI |
$2.43 | $50,967,000 | $13,295,063 | -3.03% |  |
| 365 |  IoTeX |
$0.005395 | $50,937,261 | $4,277,235 | -2.12% |  |
| 366 |  Joseon Mun |
$0.000161 | $50,844,160 | $114,686 | 1.62% |  |
| 367 |  Circle tokenized stock (xStock) |
$101.15 | $50,837,263 | $20,853,433 | -3.78% |  |
| 368 |  Alphabet Class A Tokenized Stock (Ondo) |
$298.58 | $50,630,963 | $2,126,261 | -0.82% |  |
| 369 |  The White Whale |
$0.050489 | $50,480,049 | $4,596,041 | 10.99% |  |
| 370 |  Popcat (SOL) |
$0.050934 | $49,911,683 | $12,285,060 | -1.43% |  |
| 371 |  Circle Internet Group Tokenized Stock (Ondo) |
$101.22 | $49,795,073 | $6,815,645 | -3.73% |  |
| 372 |  Linea |
$0.003186 | $49,325,869 | $26,050,391 | -1.25% |  |
| 373 |  Vitalum |
$0.145015 | $49,264,272 | $1,051,847 | 42.89% |  |
| 374 |  Decentralized Social |
$5.54 | $49,237,929 | $44,436.56 | 1.4% |  |
| 375 |  Request |
$0.061651 | $49,117,030 | $1,368,221 | -3.94% |  |
| 376 |  Moo Deng (moodengsol.com) |
$0.049536 | $49,039,612 | $11,979,900 | -1.44% |  |
| 377 |  QuantixAI |
$61.84 | $49,020,728 | $650,546 | -4.04% |  |
| 378 |  Orbs |
$0.011229 | $48,984,890 | $11,878,427 | 0.43% |  |
| 379 |  Venus |
$3.00 | $48,884,868 | $3,083,692 | -1.16% |  |
| 380 |  Tagger |
$0.000450 | $48,773,308 | $3,532,990 | -0.31% |  |
| 381 |  Drift |
$0.083568 | $48,624,331 | $6,361,113 | -4.46% |  |
| 382 |  Pirate Chain |
$0.247665 | $48,595,372 | $127,773 | -2.33% |  |
| 383 |  Huma Finance |
$0.016747 | $48,550,904 | $88,381,084 | -0.93% |  |
| 384 |  Spark |
$0.019711 | $48,186,893 | $17,663,544 | -0.03% |  |
| 385 |  WAR |
$0.048008 | $48,008,315 | $28,852,462 | 14.3% |  |
| 386 |  StraitsX USD |
$1.00 | $47,955,198 | $21,199,559 | 0% |  |
| 387 |  KGeN |
$0.224789 | $47,448,974 | $4,934,014 | -4.74% |  |
| 388 |  BSquared Network |
$0.705185 | $47,496,606 | $5,426,705 | -0.59% |  |
| 389 |  Tria |
$0.021844 | $47,131,638 | $19,747,302 | 20.68% |  |
| 390 |  ISLM |
$0.021449 | $46,896,800 | $83,771.17 | -8.04% |  |
| 391 |  Status |
$0.009685 | $46,469,854 | $2,067,129 | -1.64% |  |
| 392 |  ChangeNOW Token |
$0.546637 | $46,356,802 | $1,029.44 | -4.72% |  |
| 393 |  Fractal Bitcoin |
$0.476185 | $46,157,730 | $1,912,810 | -0.46% |  |
| 394 |  Zama |
$0.021017 | $46,237,366 | $27,411,632 | 4.06% |  |
| 395 |  ssv.network |
$2.77 | $46,078,204 | $15,772,156 | -3.5% |  |
| 396 |  Gemini Dollar |
$1.00 | $46,009,727 | $885,153 | 0.03% |  |
| 397 |  Peanut the Squirrel |
$0.045760 | $45,753,196 | $12,766,707 | -2.63% |  |
| 398 |  Ardor |
$0.045674 | $45,604,429 | $6,438,519 | -1.35% |  |
| 399 |  Rekt (rekt.com) |
$1.62e-7 | $45,602,267 | $1,183,300 | -2.64% |  |
| 400 |  Ankr |
$0.004523 | $45,230,824 | $82,154,211 | 7.55% |  |