Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.136035 | $73,367,183 | $1,797,939 | -5.57% |  |
| 302 |  Mina |
$0.056719 | $72,971,804 | $5,182,311 | -3.99% |  |
| 303 |  Amp |
$0.000837 | $72,617,457 | $6,778,847 | -2.58% |  |
| 304 |  Lombard |
$0.224426 | $72,377,450 | $20,699,868 | -10.18% |  |
| 305 |  Grass |
$0.294783 | $71,899,020 | $14,858,372 | -2.41% |  |
| 306 |  Oasis |
$0.009464 | $71,837,637 | $5,402,726 | -6.4% |  |
| 307 |  InitVerse |
$0.130870 | $71,499,165 | $1,142,720 | 0.02% |  |
| 308 |  Wormhole |
$0.012112 | $71,240,856 | $18,631,747 | -5.64% |  |
| 309 |  Baby Doge Coin |
$3.97e-10 | $71,052,815 | $4,898,672 | -4.34% |  |
| 310 |  SuperVerse |
$0.110917 | $71,004,802 | $6,715,333 | -7.01% |  |
| 311 |  Toshi |
$0.000168 | $70,587,396 | $8,846,520 | -4.8% |  |
| 312 |  ZetaChain |
$0.049804 | $70,350,692 | $3,458,393 | -4.4% |  |
| 313 |  Dog (Bitcoin) |
$0.000700 | $70,006,933 | $1,742,948 | -7.18% |  |
| 314 |  Numeraire |
$9.32 | $69,856,226 | $17,503,432 | -5.13% |  |
| 315 |  Nervos Network |
$0.001428 | $69,682,733 | $4,382,840 | -3.05% |  |
| 316 |  Alchemy Pay |
$0.006891 | $68,909,364 | $6,447,875 | -3.7% |  |
| 317 |  Rootstock Infrastructure Framework |
$0.068463 | $68,462,632 | $826,145 | -6.16% |  |
| 318 |  Holo |
$0.000388 | $68,305,603 | $3,769,870 | -4.11% |  |
| 319 |  Astar |
$0.007817 | $67,953,482 | $2,964,421 | -5.16% |  |
| 320 |  SP500 tokenized ETF (xStock) |
$738.19 | $67,828,914 | $3,098,336 | -0.56% |  |
| 321 |  GMX |
$6.52 | $67,821,849 | $4,669,376 | -3.33% |  |
| 322 |  Axelar |
$0.057792 | $67,694,733 | $9,473,053 | -3.79% |  |
| 323 |  Dohrnii |
$3.93 | $67,157,543 | $597,422 | -0.05% |  |
| 324 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.18 | $67,021,880 | $2,197,249 | -0.2% |  |
| 325 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999371 | $66,829,925 | $52,416,413 | 2.01% |  |
| 326 |  Ronin |
$0.086441 | $66,767,097 | $4,292,670 | -5.8% |  |
| 327 |  AMD Tokenised Stock (xStock) |
$415.86 | $66,630,428 | $30,306.96 | -1.64% |  |
| 328 |  DigiByte |
$0.003631 | $66,411,542 | $1,609,291 | -2.76% |  |
| 329 |  MindWaveDAO |
$0.078403 | $66,075,557 | $343,409 | -0.2% |  |
| 330 |  Defi App |
$0.017135 | $65,711,884 | $5,122,858 | 0.16% |  |
| 331 |  AI Rig Complex |
$0.065461 | $65,460,618 | $8,221,908 | -3.05% |  |
| 332 |  Alchemist AI |
$0.076952 | $65,409,010 | $13,348,204 | -4.05% |  |
| 333 |  PlaysOut |
$0.096896 | $65,031,188 | $10,456,781 | 5.91% |  |
| 334 |  Concordium |
$0.005138 | $64,620,579 | $179,111 | -6.4% |  |
| 335 |  Fogo |
$0.016772 | $64,145,724 | $6,712,021 | -2.97% |  |
| 336 |  Huma Finance |
$0.022110 | $64,096,635 | $12,627,071 | -5.53% |  |
| 337 |  Lumera Health |
$4.20 | $63,766,097 | $688,299 | 0.03% |  |
| 338 |  Velo |
$0.003589 | $63,033,153 | $2,464,844 | -3.58% |  |
| 339 |  Fidelity Digital Dollar |
$0.999540 | $62,572,263 | $6,015,782 | -0.02% |  |
| 340 |  Movement |
$0.016287 | $62,501,382 | $15,744,604 | -5.53% |  |
| 341 |  aelf |
$0.075694 | $62,049,762 | $2,205,780 | -5.26% |  |
| 342 |  Blur |
$0.022125 | $61,980,960 | $23,389,721 | -4.5% |  |
| 343 |  Kava |
$0.056952 | $61,670,838 | $3,449,907 | -3.71% |  |
| 344 |  OpenLedger |
$0.211962 | $61,631,178 | $65,921,325 | 14.49% |  |
| 345 |  Wibegram |
$3.02 | $61,603,693 | $488,775 | 0.51% |  |
| 346 |  Plume |
$0.011096 | $61,532,536 | $9,239,942 | -4.59% |  |
| 347 |  Micron Technology Tokenized Stock (Ondo) |
$690.24 | $61,379,942 | $16,392,363 | -4.41% |  |
| 348 |  Quantix Finance |
$60.65 | $60,646,583 | $1,049,379 | -0.48% |  |
| 349 |  Targon |
$13.63 | $60,161,717 | $645,077 | -4.56% |  |
| 350 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0.03% |  |
| 351 |  Threshold |
$0.005365 | $59,846,654 | $5,157,592 | -4.95% |  |
| 352 |  GEODNET |
$0.136377 | $59,839,383 | $345,363 | 0.56% |  |
| 353 |  Eurite |
$1.17 | $59,392,972 | $13,450,994 | 0.28% |  |
| 354 |  SushiSwap |
$0.206700 | $59,288,834 | $11,848,220 | -3.05% |  |
| 355 |  Flow |
$0.035576 | $59,124,729 | $8,167,069 | -4.62% |  |
| 356 |  ZIGChain |
$0.041878 | $59,003,294 | $1,208,904 | -2.99% |  |
| 357 |  Zama |
$0.026750 | $58,849,531 | $23,031,364 | 0.02% |  |
| 358 |  Commonwealth |
$0.065149 | $58,666,775 | $136,286 | 1.39% |  |
| 359 |  Jelly-My-Jelly |
$0.058301 | $58,300,671 | $3,705,628 | -8.09% |  |
| 360 |  UnifAI Network |
$0.243677 | $58,238,803 | $5,479,014 | 8.95% |  |
| 361 |  Aztec |
$0.019873 | $57,225,132 | $12,190,796 | -6.78% |  |
| 362 |  Ontology |
$0.057159 | $57,158,601 | $8,380,088 | -1.81% |  |
| 363 |  ChainOpera AI |
$0.303941 | $57,140,946 | $5,200,672 | -6.81% |  |
| 364 |  Peanut the Squirrel |
$0.057117 | $57,108,117 | $19,407,587 | -6.32% |  |
| 365 |  KUB Coin |
$0.827639 | $57,086,245 | $238,222 | -0.54% |  |
| 366 |  Derive |
$0.076942 | $56,746,975 | $157,008 | -1.23% |  |
| 367 |  Nano |
$0.424210 | $56,525,222 | $448,879 | -3.47% |  |
| 368 |  Useless Coin |
$0.056490 | $56,438,288 | $8,483,003 | -4.93% |  |
| 369 |  Loaded Lions |
$0.001827 | $56,364,393 | $653,913 | -4.26% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$221.45 | $55,075,604 | $12,225,265 | -1.95% |  |
| 371 |  Popcat (SOL) |
$0.055609 | $54,493,487 | $11,165,334 | -5.31% |  |
| 372 |  BitDCA |
$0.663495 | $54,391,587 | $113,203 | -2.32% |  |
| 373 |  Mog Coin |
$1.39e-7 | $54,323,932 | $11,801,450 | -4.76% |  |
| 374 |  peaq |
$0.025727 | $54,625,662 | $18,245,424 | 8.24% |  |
| 375 |  Non-Playable Coin |
$0.007137 | $54,029,239 | $6,795,626 | -2.07% |  |
| 376 |  MYX Finance |
$0.181114 | $53,875,444 | $12,246,872 | -8.8% |  |
| 377 |  StraitsX USD |
$0.999891 | $53,856,819 | $20,514,670 | -0.01% |  |
| 378 |  VVS Finance |
$0.000001 | $53,782,103 | $100,749 | -3.64% |  |
| 379 |  Moca Network |
$0.012627 | $53,450,488 | $6,404,906 | -2.95% |  |
| 380 |  HashKey Platform Token |
$0.154798 | $53,399,140 | $5,445,550 | -1.66% |  |
| 381 |  Polymesh |
$0.050812 | $53,336,317 | $4,477,805 | -7.06% |  |
| 382 |  NVIDIA tokenized stock (xStock) |
$220.22 | $53,138,328 | $7,029,934 | -2.16% |  |
| 383 |  BNB Attestation Service |
$0.021223 | $53,057,439 | $9,950,522 | 1.38% |  |
| 384 |  Request |
$0.066530 | $53,004,268 | $1,536,551 | -4.01% |  |
| 385 |  Marvell tokenized stock (xStock) |
$168.12 | $52,897,717 | $50,054.94 | -5.52% |  |
| 386 |  BankrCoin |
$0.000531 | $52,763,289 | $18,117,556 | -16.02% |  |
| 387 |  Paycoin |
$0.049391 | $52,655,413 | $708,376 | -4.21% |  |
| 388 |  Verge |
$0.003153 | $52,092,345 | $2,984,386 | -5.33% |  |
| 389 |  Linea |
$0.003363 | $52,072,445 | $16,194,643 | -4.13% |  |
| 390 |  Siacoin |
$0.000921 | $51,571,852 | $5,019,352 | -1.41% |  |
| 391 |  lium |
$13.49 | $51,544,008 | $1,359,978 | -11.22% |  |
| 392 |  Magma Finance |
$0.270057 | $51,310,876 | $3,248,494 | 10.24% |  |
| 393 |  XYO |
$0.003717 | $51,301,457 | $9,524,988 | -2.48% |  |
| 394 |  VeThor Token |
$0.000511 | $51,194,807 | $1,707,860 | -3.7% |  |
| 395 |  Burnedfi |
$4.13 | $50,920,073 | $139,955 | -9.3% |  |
| 396 |  Matrixdock Gold |
$4,540.75 | $50,743,092 | $531,424 | 0.28% |  |
| 397 |  Holoworld AI |
$0.078592 | $50,353,677 | $13,515,052 | 0.48% |  |
| 398 |  MetYa |
$0.050967 | $50,172,483 | $96,209.47 | 2.19% |  |
| 399 |  Law Blocks (AI) |
$0.203226 | $49,790,046 | $487,794 | 0.2% |  |
| 400 |  Coinbase tokenized stock (xStock) |
$186.04 | $49,520,121 | $7,217,443 | -2.77% |  |