Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:38:00 11/02/2026

Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 aelf aelf $0.078545 $64,304,906 $1,316,267 -1.51% aelf
302 Matrixdock Gold Matrixdock Gold $5,001.49 $63,970,489 $618,100 0.11% Matrixdock Gold
303 Baby Doge Coin Baby Doge Coin $3.60e-10 $63,857,794 $5,586,363 -5.3% Baby Doge Coin
304 Siacoin Siacoin $0.001136 $63,618,601 $4,827,022 -4.13% Siacoin
305 Frax (prev. FXS) Frax (prev. FXS) $0.672941 $63,516,821 $6,104,050 -9.98% Frax (prev. FXS)
306 Axelar Axelar $0.056517 $63,212,771 $10,972,458 -6.29% Axelar
307 Moonbirds Moonbirds $0.219893 $62,669,645 $547,976,024 -7.17% Moonbirds
308 Mog Coin Mog Coin $1.60e-7 $62,666,755 $4,654,847 -3.3% Mog Coin
309 ZetaChain ZetaChain $0.049460 $62,648,116 $8,556,969 -3.14% ZetaChain
310 Cysic Cysic $0.389554 $62,640,223 $24,385,878 -7.56% Cysic
311 SPACE ID SPACE ID $0.047922 $62,112,083 $4,880,968 -2.58% SPACE ID
312 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $312.64 $62,037,300 $5,271,864 -2.15% Alphabet Class A Tokenized Stock (Ondo)
313 Astar Astar $0.007210 $61,592,837 $1,915,291 -3.36% Astar
314 Magic Eden Magic Eden $0.132554 $61,232,088 $5,386,502 -4.55% Magic Eden
315 GMX GMX $5.87 $60,931,382 $5,226,646 -3.54% GMX
316 Succinct Succinct $0.309623 $60,376,500 $14,006,082 -4.95% Succinct
317 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.03% Venus BUSD
318 NEXPACE NEXPACE $0.248797 $59,877,713 $14,203,333 -9.99% NEXPACE
319 Moca Network Moca Network $0.015097 $59,674,256 $7,257,742 -4.4% Moca Network
320 Numeraire Numeraire $7.93 $59,380,436 $11,701,110 -4.76% Numeraire
321 Request Request $0.074500 $59,353,687 $1,979,260 -3.25% Request
322 OWB OWB $0.130382 $59,340,846 $1,243,643 17.41% OWB
323 QuantixAI QuantixAI $73.42 $59,015,646 $4,229,625 -4.09% QuantixAI
324 MultiBank Group MultiBank Group $0.308603 $58,928,422 $12,124,788 -5.55% MultiBank Group
325 Velo Velo $0.003316 $58,245,571 $2,286,717 -6.08% Velo
326 XYO XYO $0.004229 $57,749,197 $4,954,335 -3.25% XYO
327 ChainOpera AI ChainOpera AI $0.305842 $57,498,260 $13,132,694 4.39% ChainOpera AI
328 BitDCA BitDCA $0.704562 $57,250,065 $718,016 2.56% BitDCA
329 UnifAI Network UnifAI Network $0.237949 $56,869,930 $4,691,254 -2.1% UnifAI Network
330 Anchored Coins AEUR Anchored Coins AEUR $1.18 $56,781,332 $328,477 -0.43% Anchored Coins AEUR
331 Kava Kava $0.052213 $56,538,827 $3,104,047 -4.03% Kava
332 WhiteRock WhiteRock $0.000087 $56,360,791 $276,519 -0.32% WhiteRock
333 SushiSwap SushiSwap $0.195215 $55,994,334 $22,547,510 -2.71% SushiSwap
334 Waves Waves $0.458347 $55,051,019 $4,719,095 -5% Waves
335 GEODNET GEODNET $0.125221 $54,944,364 $221,839 -3.95% GEODNET
336 ZIGChain ZIGChain $0.038879 $54,778,183 $1,263,842 -0.07% ZIGChain
337 ORDI ORDI $2.61 $54,768,761 $20,513,655 -4.98% ORDI
338 Law Blocks (AI) Law Blocks (AI) $0.223521 $54,762,217 $555,566 0.03% Law Blocks (AI)
339 Non-Playable Coin Non-Playable Coin $0.007247 $54,620,064 $3,750,623 -4.4% Non-Playable Coin
340 MetYa MetYa $0.055273 $54,527,806 $6,046,974 3.07% MetYa
341 RedStone RedStone $0.175548 $54,376,094 $3,580,832 -4.42% RedStone
342 Jelly-My-Jelly Jelly-My-Jelly $0.054232 $54,232,041 $4,024,367 -4.61% Jelly-My-Jelly
343 Aztec Aztec $0.018827 $54,214,019 - -2.65% Aztec
344 Dusk Dusk $0.109017 $54,181,536 $29,194,144 1.03% Dusk
345 TronBank TronBank $0.336707 $53,588,586 $362,964 -2.54% TronBank
346 VNDC VNDC $0.000038 $53,514,524 $11,640,769 -0.09% VNDC
347 HashKey Platform Token HashKey Platform Token $0.154527 $53,305,788 $2,010,769 -1.67% HashKey Platform Token
348 AI Companions AI Companions $0.071008 $53,255,895 $1,547,691 -1.22% AI Companions
349 VeThor Token VeThor Token $0.000542 $53,110,917 $1,259,481 -3.43% VeThor Token
350 Merlin Chain Merlin Chain $0.047136 $53,028,338 $9,608,740 -5.9% Merlin Chain
351 Locus Chain Locus Chain $0.013552 $52,734,513 $163,345 2.86% Locus Chain
352 Blur Blur $0.019226 $52,486,346 $6,646,393 -4.15% Blur
353 Spark Spark $0.022032 $52,404,198 $11,468,715 -0.72% Spark
354 Decentralized Social Decentralized Social $5.87 $52,189,698 $20,428.44 -1.24% Decentralized Social
355 Linea Linea $0.003363 $52,073,671 $61,188,751 6.7% Linea
356 Rekt (rekt.com) Rekt (rekt.com) $1.85e-7 $51,878,045 $473,948 -1.15% Rekt (rekt.com)
357 Loopring Loopring $0.037724 $51,613,276 $5,532,085 -1.67% Loopring
358 IoTeX IoTeX $0.005445 $51,411,929 $4,294,857 -5.68% IoTeX
359 Status Status $0.010623 $50,966,595 $4,051,876 -2.61% Status
360 MANTRA MANTRA $0.042704 $50,733,679 $15,728,597 -4.55% MANTRA
361 Vana Vana $1.68 $50,606,325 $78,868,228 2.98% Vana
362 GoPlus Security GoPlus Security $0.011938 $50,373,518 $36,857,371 5.56% GoPlus Security
363 Plume Plume $0.010423 $50,096,730 $6,735,419 -4.85% Plume
364 Eurite Eurite $1.19 $49,777,353 $8,349,490 -0.33% Eurite
365 cat in a dogs world cat in a dogs world $0.000559 $49,706,415 $11,397,980 -3.98% cat in a dogs world
366 StraitsX USD StraitsX USD $1.00 $49,409,077 $19,887,116 0.01% StraitsX USD
367 Pirate Chain Pirate Chain $0.251162 $49,281,404 $155,406 -13.09% Pirate Chain
368 Vitalum Vitalum $0.143588 $48,779,653 $1,881,922 -1.5% Vitalum
369 Audiera Audiera $0.239623 $48,647,415 $10,261,232 4.45% Audiera
370 ETHGas ETHGas $0.027709 $48,490,240 $21,109,061 -2.88% ETHGas
371 Bio Protocol Bio Protocol $0.024230 $48,314,751 $14,936,853 -5.56% Bio Protocol
372 ssv.network ssv.network $2.95 $47,859,019 $12,696,448 -3.96% ssv.network
373 StorX Network StorX Network $0.065845 $47,766,867 $2,892,973 -0.48% StorX Network
374 BSquared Network BSquared Network $0.708682 $47,732,152 $75,739,374 -0.63% BSquared Network
375 Victoria VR Victoria VR $0.002834 $47,603,520 $1,100,133 -0.72% Victoria VR
376 Pax Dollar Pax Dollar $1.00 $47,574,502 $1,029,839 0.19% Pax Dollar
377 Celo Celo $0.079486 $47,283,160 $5,415,158 -3.26% Celo
378 Fractal Bitcoin Fractal Bitcoin $0.495881 $47,233,717 $1,936,486 0.61% Fractal Bitcoin
379 Everlyn AI Everlyn AI $0.184362 $47,130,056 $4,866,253 4.43% Everlyn AI
380 Lumera Health Lumera Health $3.11 $47,109,011 $62,351.31 -1.72% Lumera Health
381 LCX LCX $0.049577 $47,059,251 $911,782 -1.39% LCX
382 Popcat (SOL) Popcat (SOL) $0.048001 $47,038,117 $13,586,111 -4.94% Popcat (SOL)
383 Mind Network Mind Network $0.132990 $46,679,663 $29,488,905 8.04% Mind Network
384 Centrifuge Centrifuge $0.080432 $46,335,267 $2,392,835 -7.16% Centrifuge
385 Avantis Avantis $0.179362 $46,312,358 $14,204,876 -6.54% Avantis
386 Particle Network Particle Network $0.104191 $46,143,501 $8,648,902 4.04% Particle Network
387 Gemini Dollar Gemini Dollar $0.999136 $45,829,013 $1,983,039 -0.13% Gemini Dollar
388 UPCX UPCX $0.461796 $46,396,463 $208,468 1.84% UPCX
389 AI Analysis Token AI Analysis Token $0.304393 $44,559,915 $358,773 -0.28% AI Analysis Token
390 Ardor Ardor $0.044578 $44,509,866 $1,368,125 -4.24% Ardor
391 Casper Casper $0.003209 $44,420,301 $4,996,712 1.65% Casper
392 GUNZ GUNZ $0.028446 $44,229,525 $12,097,561 0.49% GUNZ
393 Orca Orca $0.734004 $44,155,617 $3,948,840 -3.65% Orca
394 Venus Venus $2.71 $44,152,256 $11,458,943 -10.53% Venus
395 Gravity (by Galxe) Gravity (by Galxe) $0.004214 $44,150,419 $28,928,404 2.16% Gravity (by Galxe)
396 Sign Sign $0.026804 $43,959,122 $5,675,630 0.49% Sign
397 Peanut the Squirrel Peanut the Squirrel $0.043892 $43,884,748 $17,808,962 -5.62% Peanut the Squirrel
398 Subsquid Subsquid $0.042306 $43,744,386 $3,009,657 -3.9% Subsquid
399 Banana For Scale Banana For Scale $0.004373 $43,727,369 $12,160,654 -3.09% Banana For Scale
400 Altlayer Altlayer $0.008000 $43,523,604 $6,334,517 -2.19% Altlayer
Trang 4/90