Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | SPACE ID | $0.076622 | $92,786,149 | $6,754,625 | -1.85% | ![]() |
| 302 | VVS Finance | $0.000002 | $92,192,112 | $324,986 | 0.29% | ![]() |
| 303 | KUB Coin | $1.32 | $90,837,458 | $238,236 | -0.62% | ![]() |
| 304 | Peanut the Squirrel | $0.090168 | $90,154,808 | $18,137,103 | -0.52% | ![]() |
| 305 | Succinct | $0.461818 | $90,054,555 | $12,891,483 | -2.87% | ![]() |
| 306 | Moca Network | $0.022730 | $89,846,661 | $7,137,564 | 0.14% | ![]() |
| 307 | GMX | $8.56 | $88,643,650 | $4,480,237 | -3.27% | ![]() |
| 308 | MANTRA | $0.078330 | $88,337,913 | $20,792,081 | -0.88% | ![]() |
| 309 | Request | $0.110485 | $88,022,792 | $1,443,991 | -0.05% | ![]() |
| 310 | ApeX Protocol | $0.672498 | $86,460,222 | $3,352,916 | -0.49% | ![]() |
| 311 | Vana | $2.87 | $86,355,048 | $29,047,756 | 1.11% | ![]() |
| 312 | Staika | $0.658145 | $86,309,327 | $156,034 | -0.46% | ![]() |
| 313 | c8ntinuum | $0.096357 | $85,650,652 | $1,363,478 | -0.33% | ![]() |
| 314 | ORDI | $4.06 | $85,262,582 | $13,369,047 | 0.8% | ![]() |
| 315 | Chia | $5.91 | $85,157,669 | $3,519,782 | -1.2% | ![]() |
| 316 | Numeraire | $11.10 | $84,781,009 | $21,233,280 | -0.84% | ![]() |
| 317 | IoTeX | $0.008887 | $83,902,442 | $6,102,829 | -1.08% | ![]() |
| 318 | aelf | $0.102865 | $82,596,144 | $4,415,325 | 17.89% | ![]() |
| 319 | SKALE | $0.013601 | $82,227,760 | $23,055,227 | -5.32% | ![]() |
| 320 | Uchain | $1,617.02 | $80,851,042 | $15,995,483 | 0.25% | ![]() |
| 321 | WhiteRock | $0.000124 | $80,634,049 | $332,485 | -0.54% | ![]() |
| 322 | Centrifuge | $0.140603 | $80,079,684 | $3,653,219 | 1.31% | ![]() |
| 323 | Casper | $0.005864 | $79,946,861 | $966,432 | -3.84% | ![]() |
| 324 | Stargate Finance | $0.119291 | $78,845,535 | $3,480,058 | 1.96% | ![]() |
| 325 | Venus | $4.81 | $78,768,674 | $7,131,092 | -0.51% | ![]() |
| 326 | RedStone | $0.265460 | $78,363,850 | $3,622,036 | -3.22% | ![]() |
| 327 | Status | $0.016334 | $78,356,098 | $4,737,828 | -3.61% | ![]() |
| 328 | Orca | $1.30 | $78,124,146 | $85,074,918 | -9.35% | ![]() |
| 329 | Ankr | $0.007795 | $77,945,858 | $5,702,135 | -3.07% | ![]() |
| 330 | LCX | $0.081609 | $77,485,183 | $249,676 | -1.58% | ![]() |
| 331 | Grass | $0.316115 | $77,101,978 | $22,190,232 | -5.37% | ![]() |
| 332 | River | $3.93 | $77,019,359 | $13,885,097 | 11.83% | ![]() |
| 333 | Moo Deng (moodengsol.com) | $0.077604 | $76,825,454 | $21,062,034 | -2.1% | ![]() |
| 334 | ZIGChain | $0.054383 | $76,623,032 | $5,636,116 | -1.53% | ![]() |
| 335 | EUR CoinVertible | $1.16 | $76,221,972 | $4,417,280 | 0.06% | ![]() |
| 336 | SpaceN | $1.90 | $76,218,269 | $113,859 | 10.36% | ![]() |
| 337 | Memecoin | $0.001286 | $75,829,483 | $11,447,797 | -2.31% | ![]() |
| 338 | Pieverse | $0.427011 | $74,726,974 | $88,384,010 | 26.01% | ![]() |
| 339 | QuantixAI | $92.75 | $74,586,771 | $6,753,329 | -0.08% | ![]() |
| 340 | ICON | $0.068839 | $74,421,919 | $1,378,391 | 0.76% | ![]() |
| 341 | Frax (prev. FXS) | $0.833939 | $73,444,702 | $4,360,337 | -0.13% | ![]() |
| 342 | BounceBit | $0.081725 | $72,774,081 | $11,434,632 | -2.79% | ![]() |
| 343 | Loopring | $0.053034 | $72,503,218 | $5,300,068 | -0.03% | ![]() |
| 344 | UMA | $0.812344 | $72,033,829 | $6,205,897 | -2.54% | ![]() |
| 345 | Sologenic | $0.180063 | $71,804,845 | $2,870,940 | -2.45% | ![]() |
| 346 | Lagrange | $0.371899 | $71,776,513 | $27,639,460 | -0.8% | ![]() |
| 347 | COTI | $0.028255 | $70,902,726 | $6,279,823 | -0.99% | ![]() |
| 348 | Mask Network | $0.708558 | $70,855,772 | $15,398,214 | -1.51% | ![]() |
| 349 | XYO | $0.005181 | $70,752,192 | $9,266,913 | -1.5% | ![]() |
| 350 | Band | $0.419336 | $70,711,291 | $25,189,074 | 11.48% | ![]() |
| 351 | World Mobile Token | $0.087016 | $69,118,213 | $11,822,196 | 0.76% | ![]() |
| 352 | InitVerse | $0.126418 | $69,066,578 | $1,508,239 | -1.09% | ![]() |
| 353 | Orbler | $0.067687 | $68,742,094 | $18,945.63 | 1.24% | ![]() |
| 354 | Gems | $0.114205 | $68,393,258 | $1,440,189 | -0.37% | ![]() |
| 355 | Tornado Cash | $13.00 | $68,367,381 | $66,153.70 | 2.73% | ![]() |
| 356 | Stronghold SHx | $0.011776 | $68,231,052 | $1,801,998 | 2.73% | ![]() |
| 357 | Polymesh | $0.067081 | $67,714,906 | $8,063,370 | -0.77% | ![]() |
| 358 | Huma Finance | $0.027346 | $67,404,651 | $32,261,891 | 13.61% | ![]() |
| 359 | Plume | $0.021469 | $67,324,189 | $31,367,445 | 0.39% | ![]() |
| 360 | Victoria VR | $0.003987 | $66,987,015 | $1,097,282 | -0.29% | ![]() |
| 361 | Paycoin | $0.063355 | $66,857,673 | $182,771 | -0.48% | ![]() |
| 362 | Pundi X (New) | $0.258710 | $66,847,227 | $14,383,069 | 1.46% | ![]() |
| 363 | Altlayer | $0.013300 | $65,957,599 | $18,519,522 | -4.16% | ![]() |
| 364 | Irys | $0.032839 | $65,677,058 | $38,602,570 | -13.65% | ![]() |
| 365 | GEODNET | $0.149558 | $65,622,889 | $470,642 | 1% | ![]() |
| 366 | Defi App | $0.024094 | $65,535,522 | $12,505,383 | 5.24% | ![]() |
| 367 | GOHOME | $130.72 | $65,346,245 | $2,821,087 | 0.06% | ![]() |
| 368 | ECOMI | $0.000232 | $65,260,609 | $3,134,231 | 1.96% | ![]() |
| 369 | Solayer | $0.208005 | $65,004,476 | $10,571,966 | -6.17% | ![]() |
| 370 | Tensor | $0.140642 | $64,920,950 | $216,032,242 | 21.28% | ![]() |
| 371 | EthereumPoW | $0.601413 | $64,843,720 | $6,531,550 | -0.06% | ![]() |
| 372 | lisUSD | $0.999867 | $64,511,184 | $93.92 | -0.02% | ![]() |
| 373 | IOST | $0.002181 | $64,417,180 | $19,762,049 | 6.33% | ![]() |
| 374 | Ontology | $0.069552 | $63,922,396 | $7,566,736 | -3.09% | ![]() |
| 375 | Pirate Chain | $0.325079 | $63,784,938 | $127,468 | 2.53% | ![]() |
| 376 | Ape and Pepe | $0.000002 | $63,611,612 | $22,964,797 | 1.99% | ![]() |
| 377 | Tradoor | $4.41 | $63,270,788 | $39,022,293 | 28.12% | ![]() |
| 378 | Storj | $0.149266 | $63,135,663 | $4,862,528 | -1.75% | ![]() |
| 379 | iExec RLC | $0.718469 | $62,506,642 | $3,898,579 | -0.74% | ![]() |
| 380 | BitDCA | $0.827625 | $62,493,005 | $446,084 | -1.26% | ![]() |
| 381 | siren | $0.085756 | $62,509,563 | $4,076,322 | 2.91% | ![]() |
| 382 | Ardor | $0.062044 | $61,949,073 | $3,166,184 | -3.59% | ![]() |
| 383 | Lisk | $0.277931 | $61,526,036 | $234,779,889 | 22.77% | ![]() |
| 384 | Harmony | $0.004114 | $60,804,684 | $3,855,798 | -0.44% | ![]() |
| 385 | Comedian | $0.060671 | $60,669,090 | $8,263,442 | -1.62% | ![]() |
| 386 | Tagger | $0.000559 | $60,597,968 | $4,636,290 | -0.19% | ![]() |
| 387 | Enjin Coin | $0.031736 | $60,511,389 | $5,035,769 | -1.18% | ![]() |
| 388 | Anoma | $0.024129 | $60,323,397 | $28,369,719 | -5.31% | ![]() |
| 389 | Venus BUSD | $0.022325 | $60,162,005 | - | 0% | ![]() |
| 390 | Spark | $0.029228 | $59,966,728 | $28,606,135 | -1.55% | ![]() |
| 391 | Tokenlon Network Token | $0.475756 | $59,240,906 | $29,155.58 | -1.06% | ![]() |
| 392 | Biconomy | $0.059052 | $59,066,438 | $3,489,314 | -2.95% | ![]() |
| 393 | Notcoin | $0.000586 | $58,295,143 | $7,879,454 | -2.26% | ![]() |
| 394 | peaq | $0.039360 | $58,276,355 | $2,589,857 | -2.35% | ![]() |
| 395 | Ark | $0.301123 | $57,939,022 | $9,168,386 | -3.37% | ![]() |
| 396 | Dohrnii | $3.39 | $57,935,054 | $85,210.20 | -0.3% | ![]() |
| 397 | Tellor | $21.16 | $57,877,383 | $15,405,837 | -0.19% | ![]() |
| 398 | Osmosis | $0.076429 | $57,581,704 | $2,325,748 | -0.54% | ![]() |
| 399 | Pax Dollar | $0.997710 | $57,437,646 | $4,186,285 | 0% | ![]() |
| 400 | MultiBank Group | $0.440215 | $57,323,020 | $21,684,773 | -0.85% | ![]() |



































































































