Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Kusama |
$3.19 | $59,423,775 | $4,664,160 | 1.43% |  |
| 302 |  Quantix Finance |
$59.20 | $59,200,449 | $2,331,640 | -0.22% |  |
| 303 |  Keeta |
$0.101427 | $58,908,436 | $851,413 | 0.6% |  |
| 304 |  SanDisk Tokenized bStocks |
$1,411.06 | $58,043,787 | $95,145,668 | -1.06% |  |
| 305 |  Ravencoin |
$0.003531 | $57,880,492 | $1,283,666 | 0.23% |  |
| 306 |  MarsCoin |
$0.057479 | $57,479,460 | $37,668,044 | 16.71% |  |
| 307 |  Billions Network |
$0.023722 | $57,601,540 | $18,403,270 | 1.59% |  |
| 308 |  Stronghold SHx |
$0.003262 | $57,407,170 | $315,128 | -2.11% |  |
| 309 |  Turbo |
$0.000816 | $56,318,324 | $10,823,296 | 0.51% |  |
| 310 |  Jelly-My-Jelly |
$0.056088 | $56,087,621 | $3,273,363 | 1.06% |  |
| 311 |  Baby Doge Coin |
$3.13e-10 | $56,027,534 | $3,256,359 | 0.79% |  |
| 312 |  Bio Protocol |
$0.024664 | $55,784,360 | $51,668,669 | 11.68% |  |
| 313 |  Theta Fuel |
$0.007346 | $54,524,261 | $444,806 | 1.1% |  |
| 314 |  SpaceX
Pre-IPO stock (Republic) |
$114.62 | $54,414,787 | $195,310 | -3.13% |  |
| 315 |  aPriori |
$0.193584 | $53,780,191 | $4,076,453 | 0.77% |  |
| 316 |  Dohrnii |
$3.15 | $53,759,741 | $116,872 | 2.19% |  |
| 317 |  SuperVerse |
$0.083433 | $53,410,878 | $2,177,621 | 2.19% |  |
| 318 |  Pharos |
$0.393891 | $53,411,638 | $3,060,462 | -1.01% |  |
| 319 |  Nano |
$0.396353 | $52,813,404 | $232,893 | -0.11% |  |
| 320 |  Mina |
$0.040858 | $52,594,487 | $2,076,928 | 0.35% |  |
| 321 |  Wormhole |
$0.008379 | $52,355,317 | $71,924,980 | 0.89% |  |
| 322 |  Allora |
$0.259700 | $52,069,859 | $23,088,799 | 2.42% |  |
| 323 |  GoPlus Security |
$0.009323 | $51,840,104 | $4,681,554 | 0.12% |  |
| 324 |  lium |
$13.56 | $51,804,603 | $1,258,076 | 7.47% |  |
| 325 |  Zilliqa |
$0.002577 | $51,793,479 | $4,187,213 | 1.73% |  |
| 326 |  Linea |
$0.002275 | $50,576,137 | $12,166,387 | -2.35% |  |
| 327 |  Targon |
$11.45 | $50,534,544 | $515,489 | 2.39% |  |
| 328 |  ECOMI |
$0.000179 | $50,465,069 | $849,728 | 2.71% |  |
| 329 |  Magma Finance |
$0.265258 | $50,399,003 | $2,305,288 | 3.89% |  |
| 330 |  AI Rig Complex |
$0.050169 | $50,168,570 | $2,582,012 | -6.64% |  |
| 331 |  Circle tokenized stock (xStock) |
$62.44 | $49,916,332 | $32,252,740 | -1.09% |  |
| 332 |  Unitas |
$0.341351 | $49,837,297 | $77,946,716 | 4.93% |  |
| 333 |  Diem |
$1,297.13 | $49,831,145 | $554,148 | -5.74% |  |
| 334 |  Enjin Coin |
$0.024874 | $49,487,410 | $4,027,082 | 1.12% |  |
| 335 |  USD.AI |
$0.024629 | $49,257,457 | $5,518,322 | -0.21% |  |
| 336 |  Pirate Chain |
$0.249179 | $48,892,302 | $122,292 | 8.33% |  |
| 337 |  River |
$2.48 | $48,626,575 | $2,580,596 | -0.96% |  |
| 338 |  Holoworld AI |
$0.066868 | $48,565,890 | $4,141,186 | 2.62% |  |
| 339 |  Berachain |
$0.160192 | $48,414,638 | $21,488,832 | 2.73% |  |
| 340 |  aelf |
$0.058531 | $48,145,603 | $804,154 | -1.36% |  |
| 341 |  Janction |
$0.004180 | $48,040,980 | $5,503,588 | 16.35% |  |
| 342 |  SP500 tokenized ETF (xStock) |
$775.76 | $47,886,626 | $8,178,505 | 0.47% |  |
| 343 |  io.net |
$0.126117 | $47,724,011 | $19,663,008 | 1.7% |  |
| 344 |  Babylon |
$0.010940 | $46,921,489 | $27,518,331 | 4.46% |  |
| 345 |  Matrixdock Gold |
$4,238.30 | $46,616,814 | $777,593 | 3.79% |  |
| 346 |  Spark |
$0.015330 | $46,581,304 | $4,269,201 | -0.28% |  |
| 347 |  REAL |
$0.263911 | $46,458,165 | $1,233,301 | 3.31% |  |
| 348 |  Micron Technology Tokenized Stock (Ondo) |
$920.10 | $46,172,954 | $7,216,768 | 2.6% |  |
| 349 |  ZetaChain |
$0.029342 | $45,727,860 | $3,475,918 | 2.73% |  |
| 350 |  CROSS |
$0.095665 | $45,699,449 | $3,039,525 | -2.36% |  |
| 351 |  Perle |
$0.260822 | $45,643,870 | $293,253,067 | -2.19% |  |
| 352 |  Cap |
$0.029248 | $45,626,829 | $188,642,567 | 15.67% |  |
| 353 |  Concordium |
$0.003599 | $45,596,636 | $88,878.52 | 0.54% |  |
| 354 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$777.92 | $45,406,411 | $1,520,678 | 0.54% |  |
| 355 |  StraitsX USD |
$0.999849 | $45,125,011 | $7,092,302 | -0.01% |  |
| 356 |  Useless Coin |
$0.045023 | $44,981,612 | $7,098,847 | -5.39% |  |
| 357 |  Orochi Network |
$0.311343 | $44,919,062 | $7,928,669 | 28.47% |  |
| 358 |  Xphere |
$0.015456 | $44,610,492 | $583,259 | 1.27% |  |
| 359 |  Axelar |
$0.036607 | $44,498,016 | $3,066,788 | 1.14% |  |
| 360 |  Alaya Governance Token |
$0.015266 | $44,492,238 | $5,251,587 | 7.66% |  |
| 361 |  SushiSwap |
$0.154615 | $44,348,868 | $3,892,579 | -1.26% |  |
| 362 |  Venus |
$2.69 | $44,103,959 | $1,379,521 | -2.4% |  |
| 363 |  EscoinToken |
$0.279541 | $43,926,276 | $222,724 | -1.33% |  |
| 364 |  Oasis |
$0.005521 | $43,776,010 | $2,388,052 | 0.09% |  |
| 365 |  MicroStrategy tokenized stock (xStock) |
$97.08 | $43,738,435 | $3,211,948 | 1.03% |  |
| 366 |  Popcat (SOL) |
$0.044622 | $43,727,195 | $9,513,506 | -0.83% |  |
| 367 |  Kava |
$0.040248 | $43,582,464 | $8,890,022 | -0.3% |  |
| 368 |  Flow |
$0.025940 | $43,556,398 | $2,911,654 | -1.25% |  |
| 369 |  SentismAI |
$0.210646 | $43,496,075 | $2,528,926 | 1.51% |  |
| 370 |  Alchemy Pay |
$0.004330 | $43,304,149 | $5,865,749 | -1.77% |  |
| 371 |  Non-Playable Coin |
$0.005674 | $43,217,474 | $1,303,874 | 2.71% |  |
| 372 |  Toshi |
$0.000102 | $43,046,811 | $2,335,701 | -0.82% |  |
| 373 |  StorX Network |
$0.051630 | $43,059,298 | $2,204,765 | -0.05% |  |
| 374 |  Loaded Lions |
$0.001378 | $42,512,095 | $9,470.40 | -0.24% |  |
| 375 |  NVIDIA Tokenized Stock (Ondo) |
$219.89 | $42,466,018 | $2,344,510 | 4.38% |  |
| 376 |  Bedrock |
$0.140584 | $42,409,371 | $2,129,037 | -3.56% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.61 | $42,312,326 | $1,251.07 | 1.19% |  |
| 378 |  Frankencoin |
$1.24 | $42,308,013 | $374,415 | -0.05% |  |
| 379 |  KUB Coin |
$0.610408 | $42,102,745 | $257,060 | 0.24% |  |
| 380 |  Polymesh |
$0.032265 | $41,947,299 | $445,729 | 1.05% |  |
| 381 |  Astar |
$0.004783 | $41,786,583 | $1,368,144 | 0.07% |  |
| 382 |  Purr |
$0.069933 | $41,633,939 | $547,407 | 5.33% |  |
| 383 |  Brett (Based) |
$0.004139 | $41,388,681 | $5,168,721 | 4.03% |  |
| 384 |  Seeker |
$0.008350 | $41,141,156 | $36,630,073 | 18.18% |  |
| 385 |  peaq |
$0.017101 | $41,084,214 | $1,016,113 | -0.01% |  |
| 386 |  Pipedog |
$0.003328 | $41,082,565 | $5,464,500 | 47.8% |  |
| 387 |  MegaETH |
$0.036126 | $40,815,379 | $7,336,158 | 0.94% |  |
| 388 |  Nervos Network |
$0.000828 | $40,773,563 | $1,362,572 | 1.34% |  |
| 389 |  RedStone |
$0.086589 | $40,760,375 | $1,411,164 | 1.21% |  |
| 390 |  VVS Finance |
$9.36e-7 | $40,746,360 | $14,084.62 | 0.14% |  |
| 391 |  Request |
$0.050978 | $40,613,739 | $1,204,403 | 0.82% |  |
| 392 |  Aegis YUSD |
$0.998809 | $40,610,798 | $17,888.72 | 0.02% |  |
| 393 |  Aztec |
$0.014082 | $40,549,825 | $2,936,968 | 1.9% |  |
| 394 |  XYO |
$0.002919 | $40,486,692 | $1,046,728 | -0.74% |  |
| 395 |  Defi App |
$0.009455 | $40,496,356 | $116,527,493 | -9.93% |  |
| 396 |  Gravity |
$0.003658 | $40,092,002 | $6,514,049 | 0.22% |  |
| 397 |  KGeN |
$0.186770 | $39,948,720 | $1,622,853 | -1.91% |  |
| 398 |  SPACE ID |
$0.026977 | $39,948,239 | $6,766,154 | 0.67% |  |
| 399 |  BOOK OF MEME |
$0.000575 | $39,588,656 | $27,681,315 | 0.6% |  |
| 400 |  Lombard |
$0.115243 | $39,542,766 | $2,979,773 | 3.49% |  |