Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 04/12/2025

Bảng bên dưới đây tổng hợp giá của 7179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 World Mobile Token World Mobile Token $0.108732 $87,050,967 $18,768,934 16.16% World Mobile Token
302 Numeraire Numeraire $11.22 $85,669,984 $16,330,903 3.28% Numeraire
303 Staika Staika $0.639998 $84,899,169 $130,476 -1.42% Staika
304 ZIGChain ZIGChain $0.060042 $84,595,647 $31,984,817 3.16% ZIGChain
305 AI Companions AI Companions $0.112183 $84,137,480 $13,354,677 -0.76% AI Companions
306 Chia Chia $5.80 $83,526,009 $2,550,889 -4.86% Chia
307 Burnedfi Burnedfi $6.71 $83,223,237 $284,752 -2.41% Burnedfi
308 Stargate Finance Stargate Finance $0.124304 $82,158,936 $4,495,689 -3.28% Stargate Finance
309 Venus Venus $4.99 $81,755,342 $9,162,794 6.95% Venus
310 Uchain Uchain $1,632.76 $81,638,049 $17,669,764 0.17% Uchain
311 SKALE SKALE $0.013409 $81,285,528 $10,649,472 1.62% SKALE
312 RedStone RedStone $0.274002 $81,032,299 $4,523,457 3.9% RedStone
313 Lagrange Lagrange $0.417768 $80,629,131 $28,786,923 6.63% Lagrange
314 Ankr Ankr $0.007995 $79,952,923 $7,386,062 1.82% Ankr
315 Orca Orca $1.31 $79,094,384 $39,084,703 -1.19% Orca
316 Casper Casper $0.005793 $79,036,351 $2,862,831 -0.28% Casper
317 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.079477 $78,679,592 $26,710,638 3.23% Moo Deng (moodengsol.com)
318 WhiteRock WhiteRock $0.000121 $78,457,058 $342,291 -2.8% WhiteRock
319 QuantixAI QuantixAI $96.66 $77,727,727 $5,810,203 0.6% QuantixAI
320 Status Status $0.016025 $76,879,351 $6,238,371 0.87% Status
321 EUR CoinVertible EUR CoinVertible $1.17 $76,714,216 $12,552,577 0.37% EUR CoinVertible
322 BounceBit BounceBit $0.085746 $76,413,250 $17,550,114 4.37% BounceBit
323 Grass Grass $0.312143 $76,133,205 $41,586,166 -0.81% Grass
324 River River $3.87 $75,844,559 $8,330,042 -5.98% River
325 ApeX Protocol ApeX Protocol $0.588167 $75,618,076 $3,023,285 -2.09% ApeX Protocol
326 Huma Finance Huma Finance $0.028644 $74,221,693 $16,838,993 4.26% Huma Finance
327 ICON ICON $0.068221 $73,786,794 $2,385,775 0.01% ICON
328 UMA UMA $0.829207 $73,546,060 $6,744,549 2.97% UMA
329 Memecoin Memecoin $0.001238 $73,049,687 $13,548,235 -0.72% Memecoin
330 aelf aelf $0.090521 $72,955,628 $3,101,371 1.59% aelf
331 Band Band $0.430496 $72,642,420 $11,549,336 -2.73% Band
332 LCX LCX $0.075774 $71,945,186 $109,166 -2.63% LCX
333 Keep Network Keep Network $0.074431 $72,033,311 $3,760.11 44.31% Keep Network
334 Sologenic Sologenic $0.179829 $71,711,514 $7,141,033 2.58% Sologenic
335 Loopring Loopring $0.052375 $71,602,240 $5,557,540 1.78% Loopring
336 peaq peaq $0.047282 $70,256,152 $15,787,178 28.63% peaq
337 Mask Network Mask Network $0.701854 $70,185,432 $21,698,519 4.3% Mask Network
338 COTI COTI $0.027929 $70,248,326 $20,795,632 4.33% COTI
339 Paycoin Paycoin $0.065916 $69,955,413 $277,766 4.57% Paycoin
340 XYO XYO $0.005123 $69,954,496 $21,535,073 -0.15% XYO
341 Solayer Solayer $0.223042 $69,703,775 $80,900,741 12.41% Solayer
342 siren siren $0.095412 $69,548,480 $4,368,096 9.11% siren
343 Bitlight Bitlight $1.61 $69,503,798 $54,136,983 16.2% Bitlight
344 Gems Gems $0.115323 $69,062,854 $1,572,685 4.38% Gems
345 Ontology Ontology $0.073816 $67,841,546 $6,604,053 0.79% Ontology
346 Altlayer Altlayer $0.013677 $67,824,833 $23,462,973 1.55% Altlayer
347 Stronghold SHx Stronghold SHx $0.011653 $67,514,295 $1,279,031 -3% Stronghold SHx
348 InitVerse InitVerse $0.122621 $66,992,218 $1,531,561 -10.35% InitVerse
349 Polymesh Polymesh $0.065234 $65,886,928 $3,996,769 -0.01% Polymesh
350 Defi App Defi App $0.024184 $65,779,573 $16,591,671 -1.45% Defi App
351 Pundi X (New) Pundi X (New) $0.254319 $65,712,567 $3,715,118 1.24% Pundi X (New)
352 GOHOME GOHOME $130.98 $65,476,585 $2,988,770 1.69% GOHOME
353 Plume Plume $0.020876 $65,463,044 $33,638,764 1.17% Plume
354 EthereumPoW EthereumPoW $0.604128 $65,136,479 $11,526,048 3.42% EthereumPoW
355 lisUSD lisUSD $0.999670 $64,944,428 $3,193.28 0% lisUSD
356 Storj Storj $0.152918 $64,680,418 $7,305,729 -0.13% Storj
357 Hivemapper Hivemapper $0.012439 $64,436,428 $1,520,321 14.29% Hivemapper
358 GEODNET GEODNET $0.146299 $64,192,970 $723,685 5.51% GEODNET
359 Dohrnii Dohrnii $3.76 $64,129,361 $160,604 6.19% Dohrnii
360 Irys Irys $0.031939 $63,877,332 $93,691,664 2.42% Irys
361 Victoria VR Victoria VR $0.003752 $63,025,640 $1,113,278 1.73% Victoria VR
362 Legacy Token Legacy Token $0.593874 $63,033,464 $2,050,214 -3.78% Legacy Token
363 Comedian Comedian $0.062939 $62,936,228 $14,767,654 -0.45% Comedian
364 ECOMI ECOMI $0.000222 $62,467,516 $2,693,904 -2.94% ECOMI
365 Tellor Tellor $22.50 $61,541,489 $28,783,524 9.03% Tellor
366 Enjin Coin Enjin Coin $0.032219 $61,531,715 $6,163,564 1.9% Enjin Coin
367 Harmony Harmony $0.004147 $61,302,924 $7,664,756 2.1% Harmony
368 Ardor Ardor $0.060669 $60,575,794 $1,636,700 1.33% Ardor
369 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0% Venus BUSD
370 IOST IOST $0.002017 $59,551,026 $27,398,155 -17.02% IOST
371 Tokenlon Network Token Tokenlon Network Token $0.475264 $59,180,587 $53,389.34 3.83% Tokenlon Network Token
372 MultiBank Group MultiBank Group $0.453652 $59,152,144 $22,239,388 -1.37% MultiBank Group
373 BIM BIM $1.97 $59,053,640 $354,250 4.84% BIM
374 Notcoin Notcoin $0.000592 $58,882,059 $10,087,153 1.59% Notcoin
375 Neiro Neiro $0.000139 $58,653,893 $41,241,134 3.4% Neiro
376 Anoma Anoma $0.023397 $58,492,052 $46,637,857 10.33% Anoma
377 Spark Spark $0.028364 $58,195,640 $27,801,389 -0.51% Spark
378 Pax Dollar Pax Dollar $0.998850 $57,503,260 $9,675,829 0% Pax Dollar
379 Osmosis Osmosis $0.076221 $57,452,424 $5,336,109 2.05% Osmosis
380 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $446.20 $57,113,213 $16,474,155 4.11% Tesla tokenized stock (xStock)
381 Babylon Babylon $0.020115 $57,026,637 $17,094,188 5.18% Babylon
382 Magic Eden Magic Eden $0.339351 $56,835,393 $7,698,151 1.93% Magic Eden
383 Ark Ark $0.294168 $56,600,948 $3,296,877 1.92% Ark
384 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.025511 $56,633,538 $154,705,068 130.99% BOB (Build on Bitcoin)
385 Rocket Pool Rocket Pool $2.56 $56,254,670 $4,079,684 2.48% Rocket Pool
386 Tensor Tensor $0.121604 $56,132,555 $71,329,204 -5.22% Tensor
387 Anchored Coins AEUR Anchored Coins AEUR $1.17 $56,125,579 $18,052.71 1.1% Anchored Coins AEUR
388 tokenbot tokenbot $56.64 $55,858,539 $29,287,177 18.09% tokenbot
389 MindWaveDAO MindWaveDAO $0.066259 $55,840,950 $295,958 -2.18% MindWaveDAO
390 OG Fan Token OG Fan Token $12.49 $55,689,632 $12,249,213 4.01% OG Fan Token
391 Bancor Bancor $0.481586 $55,472,944 $9,437,700 4.57% Bancor
392 Decentralized Social Decentralized Social $6.24 $55,451,317 $35,607.01 0.83% Decentralized Social
393 Eurite Eurite $1.17 $55,259,410 $5,960,208 0.39% Eurite
394 BUSD BUSD $1.00 $55,058,857 $1,991,107 -0.01% BUSD
395 GMT GMT $0.017510 $54,480,159 $8,265,278 2.04% GMT
396 Venom Venom $0.055018 $54,408,337 $300,278 0.51% Venom
397 Pythia Pythia $0.054504 $54,403,811 $1,140,691 6.45% Pythia
398 Impossible Cloud Network Impossible Cloud Network $0.323667 $54,125,606 $11,512,865 -0.19% Impossible Cloud Network
399 BORA BORA $0.048970 $53,854,711 $238,114 -0.31% BORA
400 Arkham Arkham $0.238566 $53,701,309 $31,943,461 2.85% Arkham
Trang 4/72