Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 16/08/2026

Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.097361 $56,867,783 $761,965 1.65% Keeta
302 lium lium $14.73 $56,262,049 $472,912 -0.75% lium
303 USD.AI USD.AI $0.028037 $56,074,118 $41,288,744 16.44% USD.AI
304 OpenLedger OpenLedger $0.175402 $55,951,220 $7,607,978 -4.48% OpenLedger
305 Bio Protocol Bio Protocol $0.024480 $55,634,727 $9,449,722 -0.86% Bio Protocol
306 NEXPACE NEXPACE $0.185550 $55,422,956 $17,084,948 1.96% NEXPACE
307 SuperVerse SuperVerse $0.086492 $55,368,778 $2,117,414 2.65% SuperVerse
308 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $71.51 $54,985,376 $2,431,425 -0.1% Circle tokenized stock (xStock)
309 Turbo Turbo $0.000791 $54,553,840 $4,436,014 0.25% Turbo
310 Kusama Kusama $2.89 $54,000,922 $1,631,912 -0.15% Kusama
311 Quantix Finance Quantix Finance $53.65 $53,653,907 $1,197,935 0.71% Quantix Finance
312 Theta Fuel Theta Fuel $0.007194 $53,487,242 $444,261 -1.05% Theta Fuel
313 Orochi Network Orochi Network $0.369544 $53,315,928 $6,828,713 2.8% Orochi Network
314 Allora Allora $0.265283 $53,189,266 $143,165,389 0.65% Allora
315 ECOMI ECOMI $0.000188 $53,115,673 $819,747 -0.98% ECOMI
316 Velo Velo $0.003020 $53,035,326 $1,342,899 -6.18% Velo
317 Stronghold SHx Stronghold SHx $0.003002 $52,837,625 $262,688 -0.1% Stronghold SHx
318 DAPPOS DAPPOS $0.264142 $52,828,462 $347,937,593 -8.54% DAPPOS
319 Wormhole Wormhole $0.008349 $52,720,658 $73,587,532 0.66% Wormhole
320 Diem Diem $1,365.20 $52,446,150 $490,656 0.53% Diem
321 ZIGChain ZIGChain $0.036513 $51,444,870 $4,513,957 -4.03% ZIGChain
322 River River $2.61 $51,072,079 $2,395,262 -1.85% River
323 Pharos Pharos $0.375551 $50,924,749 $2,093,968 0.73% Pharos
324 Mina Mina $0.039334 $50,632,798 $1,782,612 0.73% Mina
325 CROSS CROSS $0.103849 $50,506,917 $9,148,226 7.26% CROSS
326 Flow Flow $0.029954 $50,390,679 $2,755,047 -2.11% Flow
327 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $983.01 $49,974,511 $2,797,770 1.2% Micron Technology Tokenized bStocks
328 Billions Network Billions Network $0.020570 $49,947,855 $4,464,052 -5.25% Billions Network
329 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $780.25 $49,748,467 $2,098,989 -0.05% SP500 tokenized ETF (xStock)
330 Subsquid Subsquid $0.043808 $49,015,290 $1,484,530 0.07% Subsquid
331 Linea Linea $0.002160 $48,774,319 $12,420,373 1.6% Linea
332 Targon Targon $11.04 $48,719,368 $244,391 -1.47% Targon
333 Nano Nano $0.363352 $48,416,050 $265,149 -0.77% Nano
334 Xphere Xphere $0.016591 $48,244,933 $321,646 0.23% Xphere
335 Matrixdock Gold Matrixdock Gold $4,366.54 $48,027,342 $589,560 -0.35% Matrixdock Gold
336 Enjin Coin Enjin Coin $0.023965 $47,748,251 $2,665,173 -0.77% Enjin Coin
337 Alaya Governance Token Alaya Governance Token $0.015414 $47,584,461 $7,296,526 -0.75% Alaya Governance Token
338 Wiki Cat Wiki Cat $8.99e-8 $48,210,707 $369,160 2.56% Wiki Cat
339 MarsCoin MarsCoin $0.047045 $47,045,317 $21,571,745 -8.59% MarsCoin
340 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $982.39 $46,316,757 $3,899,019 1.21% Micron Technology Tokenized Stock (Ondo)
341 Capricorn Capricorn $0.166674 $46,304,059 $80,727,454 -42.5% Capricorn
342 REAL REAL $0.261622 $46,055,265 $1,029,343 -1.6% REAL
343 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $783.16 $45,878,716 $853,348 0.15% SPDR S&P 500 Tokenized ETF (Ondo)
344 Zilliqa Zilliqa $0.002279 $45,829,429 $2,149,514 -2.31% Zilliqa
345 Berachain Berachain $0.144252 $45,753,346 $20,349,208 0.22% Berachain
346 aelf aelf $0.055463 $45,630,883 $900,626 -1.47% aelf
347 SentismAI SentismAI $0.220927 $45,618,950 $2,412,908 -0.37% SentismAI
348 SushiSwap SushiSwap $0.158631 $45,500,882 $4,254,041 0.67% SushiSwap
349 FUNToken FUNToken $0.004206 $45,454,788 $1,040,896 -7.55% FUNToken
350 Ravencoin Ravencoin $0.002753 $45,156,439 $4,191,781 3.29% Ravencoin
351 StraitsX USD StraitsX USD $1.00 $45,136,500 $4,271,351 -0.03% StraitsX USD
352 Concordium Concordium $0.003556 $45,094,022 $135,037 0.75% Concordium
353 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.19 $44,580,938 $664,672 0.67% MicroStrategy tokenized stock (xStock)
354 Playnance Playnance $0.001775 $44,429,922 $505,005 -2.16% Playnance
355 EscoinToken EscoinToken $0.281459 $44,227,728 $438,369 -2.27% EscoinToken
356 Kava Kava $0.040769 $44,146,518 $8,796,704 0.15% Kava
357 Venus Venus $2.68 $43,894,752 $1,819,723 -0.18% Venus
358 Spark Spark $0.014233 $43,864,750 $4,507,332 1.02% Spark
359 Axelar Axelar $0.035633 $43,529,067 $1,955,308 0.42% Axelar
360 Casper Casper $0.002596 $43,323,654 $6,060,856 2.39% Casper
361 StorX Network StorX Network $0.051421 $42,884,906 $2,224,670 0% StorX Network
362 RedStone RedStone $0.088900 $42,863,339 $28,313,804 2.6% RedStone
363 ZetaChain ZetaChain $0.027430 $42,748,062 $2,739,915 0.8% ZetaChain
364 io.net io.net $0.111563 $42,559,371 $20,157,025 -2.03% io.net
365 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $225.21 $42,334,083 $856,301 0.26% NVIDIA Tokenized Stock (Ondo)
366 Toshi Toshi $0.000100 $42,252,255 $2,246,151 0.82% Toshi
367 SPACE ID SPACE ID $0.028510 $42,219,270 $5,292,822 -4.77% SPACE ID
368 Holoworld AI Holoworld AI $0.055286 $42,177,079 $14,617,463 -15.31% Holoworld AI
369 Frankencoin Frankencoin $1.23 $42,130,379 $587.37 0.14% Frankencoin
370 Oasis Oasis $0.005299 $42,019,339 $2,230,656 -0.82% Oasis
371 Alchemy Pay Alchemy Pay $0.004160 $41,598,328 $4,047,512 0.98% Alchemy Pay
372 Popcat (SOL) Popcat (SOL) $0.042441 $41,589,009 $7,972,444 -0.33% Popcat (SOL)
373 Irys Irys $0.016140 $41,429,021 $2,988,811 -3.7% Irys
374 Babylon Babylon $0.009573 $41,214,077 $4,921,056 -4.82% Babylon
375 Altlayer Altlayer $0.005986 $41,213,321 $4,395,821 1.86% Altlayer
376 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.65 $41,195,255 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
377 XYO XYO $0.002963 $41,092,399 $632,468 -0.18% XYO
378 Gravity Gravity $0.003745 $41,051,046 $3,011,333 1.59% Gravity
379 Peanut the Squirrel Peanut the Squirrel $0.040895 $40,889,008 $7,621,696 -0.16% Peanut the Squirrel
380 Nervos Network Nervos Network $0.000825 $40,683,247 $1,555,049 0.27% Nervos Network
381 Aegis YUSD Aegis YUSD $0.998090 $40,581,571 $842.07 -0.08% Aegis YUSD
382 Request Request $0.050762 $40,441,955 $1,017,510 0.15% Request
383 Purr Purr $0.067409 $40,131,472 $218,771 1.62% Purr
384 Talus Talus $0.018230 $40,106,787 $6,858,369 11.34% Talus
385 Zerebro Zerebro $0.039935 $39,933,187 $6,791,514 1.46% Zerebro
386 peaq peaq $0.016491 $39,810,613 $516,235 1.3% peaq
387 Non-Playable Coin Non-Playable Coin $0.005211 $39,693,749 $558,974 -0.17% Non-Playable Coin
388 TROLL (SOL) TROLL (SOL) $0.039572 $39,523,522 $1,943,369 6.64% TROLL (SOL)
389 Gemini Dollar Gemini Dollar $0.999873 $39,451,017 $563,437 -0.02% Gemini Dollar
390 Astar Astar $0.004504 $39,369,390 $817,416 -0.37% Astar
391 Useless Coin Useless Coin $0.039246 $39,209,846 $4,365,475 -1.62% Useless Coin
392 Pirate Chain Pirate Chain $0.199695 $39,182,994 $111,309 -2.87% Pirate Chain
393 APRO APRO $0.156615 $39,153,665 $4,609,364 -1.08% APRO
394 Ronin Ronin $0.050638 $39,113,203 $2,550,655 7.38% Ronin
395 Loaded Lions Loaded Lions $0.001257 $38,762,504 $9,409.88 -0.86% Loaded Lions
396 ETHGas ETHGas $0.022132 $38,731,798 $10,993,136 -13.82% ETHGas
397 Brett (Based) Brett (Based) $0.003861 $38,608,030 $2,377,541 -0.49% Brett (Based)
398 Notcoin Notcoin $0.000387 $38,480,108 $8,291,882 3.28% Notcoin
399 Eurite Eurite $1.16 $38,304,833 $11,543,950 -0.04% Eurite
400 Paycoin Paycoin $0.035560 $38,016,384 $529,446 0.4% Paycoin
Trang 4/81