Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 20/11/2025

Bảng bên dưới đây tổng hợp giá của 9179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MNEE MNEE $0.996956 $92,559,299 $103,760 -0.17% MNEE
302 Numeraire Numeraire $12.09 $92,285,919 $45,909,264 20.98% Numeraire
303 Quantum Resistant Ledger Quantum Resistant Ledger $1.34 $91,223,719 $143,912 5.53% Quantum Resistant Ledger
304 RealLink RealLink $0.066361 $91,182,748 $26,098,640 26.25% RealLink
305 VVS Finance VVS Finance $0.000002 $90,238,025 $719,250 -4.22% VVS Finance
306 KUB Coin KUB Coin $1.30 $89,753,520 $345,694 -0.66% KUB Coin
307 Request Request $0.112640 $89,739,971 $5,524,535 -3.7% Request
308 MANTRA MANTRA $0.079894 $89,317,660 $24,801,024 2.32% MANTRA
309 SKALE SKALE $0.014767 $89,277,578 $9,433,576 -0.83% SKALE
310 AI Companions AI Companions $0.118894 $89,170,721 $5,993,963 -1.47% AI Companions
311 IoTeX IoTeX $0.009428 $89,013,016 $6,323,790 0.41% IoTeX
312 Yooldo Yooldo $0.382981 $88,600,975 $125,959,452 11.79% Yooldo
313 GMX GMX $8.50 $87,927,383 $9,466,493 -0.88% GMX
314 Ore Ore $212.81 $87,635,687 $6,621,917 -6.09% Ore
315 WhiteRock WhiteRock $0.000133 $86,660,807 $334,448 -1.13% WhiteRock
316 Vana Vana $2.88 $86,599,137 $16,522,654 3.61% Vana
317 ZIGChain ZIGChain $0.060606 $85,390,247 $8,832,228 -3.13% ZIGChain
318 Ankr Ankr $0.008336 $83,361,537 $7,536,125 0% Ankr
319 Memecoin Memecoin $0.001410 $83,125,856 $18,807,536 2.23% Memecoin
320 LCX LCX $0.087267 $82,857,094 $798,032 8.77% LCX
321 Swarm Network Swarm Network $0.039624 $82,628,827 $9,986,933 15.87% Swarm Network
322 World Mobile Token World Mobile Token $0.104200 $82,246,582 $17,314,449 -2.2% World Mobile Token
323 HashKey Platform Token HashKey Platform Token $0.262330 $80,986,513 $8,647,346 -5.43% HashKey Platform Token
324 RedStone RedStone $0.271613 $79,694,513 $5,563,188 1.77% RedStone
325 Plume Plume $0.025354 $79,504,673 $23,193,550 -7.43% Plume
326 Stargate Finance Stargate Finance $0.120041 $79,341,410 $4,667,554 -1.94% Stargate Finance
327 Loopring Loopring $0.057761 $78,966,047 $11,314,091 0.64% Loopring
328 Casper Casper $0.005784 $78,696,172 $1,809,023 -1.47% Casper
329 Frax (prev. FXS) Frax (prev. FXS) $0.894897 $78,628,265 $8,809,627 -0.44% Frax (prev. FXS)
330 UMA UMA $0.885791 $78,432,889 $10,659,380 -0.67% UMA
331 Uchain Uchain $1,560.72 $78,036,089 $17,586,598 0.18% Uchain
332 COTI COTI $0.031201 $77,666,385 $12,897,301 1.01% COTI
333 ICON ICON $0.071642 $77,411,616 $2,799,064 1.07% ICON
334 Lagrange Lagrange $0.398257 $76,863,696 $36,838,690 -6.69% Lagrange
335 Staika Staika $0.585585 $76,793,722 $161,483 -0.2% Staika
336 Status Status $0.015817 $75,876,078 $5,768,911 -1.68% Status
337 EUR CoinVertible EUR CoinVertible $1.15 $75,806,861 $63,733,885 -0.13% EUR CoinVertible
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.076547 $75,779,113 $26,735,274 1.95% Moo Deng (moodengsol.com)
339 Altlayer Altlayer $0.015770 $74,407,649 $49,087,171 11.73% Altlayer
340 BitDCA BitDCA $0.980127 $74,007,866 $781,184 -8.05% BitDCA
341 Waves Waves $0.618611 $73,855,534 $13,881,039 0.15% Waves
342 Centrifuge Centrifuge $0.129695 $73,684,301 $9,289,889 -7.89% Centrifuge
343 Paycoin Paycoin $0.069535 $73,379,564 $229,688 0.36% Paycoin
344 Sologenic Sologenic $0.183758 $73,278,379 $4,395,225 -4.78% Sologenic
345 XYO XYO $0.005344 $72,974,817 $13,556,959 -1.56% XYO
346 Gems Gems $0.120763 $72,320,857 $622,617 -3.85% Gems
347 APRO APRO $0.310718 $71,465,231 $330,519,795 0.07% APRO
348 Mask Network Mask Network $0.712673 $71,267,303 $21,821,951 2.5% Mask Network
349 peaq peaq $0.048625 $71,217,662 $6,584,825 1.09% peaq
350 BounceBit BounceBit $0.079314 $70,444,320 $19,972,344 6.55% BounceBit
351 Dymension Dymension $0.171188 $69,986,021 $276,188,243 122.42% Dymension
352 Ape and Pepe Ape and Pepe $0.000002 $69,672,428 $33,588,618 10.1% Ape and Pepe
353 Orca Orca $1.15 $69,330,546 $8,013,620 -0.13% Orca
354 Burnedfi Burnedfi $5.58 $69,255,698 $349,243 0.36% Burnedfi
355 Harmony Harmony $0.004677 $69,086,279 $12,002,122 2.71% Harmony
356 GOHOME GOHOME $137.63 $68,801,288 $2,956,338 1.67% GOHOME
357 Yield Guild Games Yield Guild Games $0.100530 $68,220,931 $31,281,445 2.66% Yield Guild Games
358 EthereumPoW EthereumPoW $0.632299 $68,173,825 $11,821,978 -4.01% EthereumPoW
359 Ontology Ontology $0.074140 $68,139,472 $7,915,592 -1.35% Ontology
360 River River $3.47 $68,024,313 $11,744,552 -6.97% River
361 Band Band $0.403431 $67,872,758 $8,635,240 1.7% Band
362 Venus Venus $4.12 $67,423,846 $12,206,628 0.58% Venus
363 Osmosis Osmosis $0.089572 $67,374,513 $8,122,808 1.24% Osmosis
364 Enjin Coin Enjin Coin $0.035291 $67,189,041 $8,068,585 0.77% Enjin Coin
365 elizaOS elizaOS $0.008944 $66,923,135 $29,086,546 -14.71% elizaOS
366 Tornado Cash Tornado Cash $12.68 $66,703,001 $318,817 -3.33% Tornado Cash
367 Polymesh Polymesh $0.066451 $66,953,872 $3,309,129 0.84% Polymesh
368 Lucidum Coin Lucidum Coin $0.404777 $66,426,087 $210,718 -3.23% Lucidum Coin
369 Storj Storj $0.156780 $66,313,799 $5,795,926 -0.97% Storj
370 Pundi X (New) Pundi X (New) $0.254724 $65,817,269 $4,365,004 -0.81% Pundi X (New)
371 Orbler Orbler $0.064683 $65,691,311 $16,694.12 -1.64% Orbler
372 Notcoin Notcoin $0.000658 $65,441,915 $17,229,099 4.14% Notcoin
373 iExec RLC iExec RLC $0.751886 $65,413,935 $9,029,417 0.28% iExec RLC
374 aelf aelf $0.081440 $65,386,553 $2,365,715 8.62% aelf
375 lisUSD lisUSD $0.997992 $65,199,921 $9,649.40 -0.08% lisUSD
376 QuantixAI QuantixAI $80.07 $64,388,162 $5,224,312 -1.21% QuantixAI
377 Tellor Tellor $23.44 $64,028,055 $24,989,390 0.69% Tellor
378 DeAgentAI DeAgentAI $0.492731 $63,685,464 $87,483,232 -4.94% DeAgentAI
379 Magic Eden Magic Eden $0.378461 $63,385,793 $19,217,091 0.4% Magic Eden
380 Solayer Solayer $0.202007 $63,129,951 $11,642,433 0.88% Solayer
381 Spark Spark $0.031581 $62,826,067 $29,610,360 -0.39% Spark
382 GMT GMT $0.020157 $62,715,043 $13,981,465 -0.2% GMT
383 GEODNET GEODNET $0.142500 $62,525,950 $436,278 0.47% GEODNET
384 Gigachad Gigachad $0.006712 $62,438,639 $36,905,798 32.91% Gigachad
385 io.net io.net $0.262937 $62,279,267 $27,044,978 4.63% io.net
386 Solar Solar $0.093936 $62,268,474 $5,179,486 0.01% Solar
387 Venom Venom $0.062917 $62,219,342 $141,107 0.21% Venom
388 Wiki Cat Wiki Cat $1.13e-7 $61,611,554 $662,491 4.17% Wiki Cat
389 Ardor Ardor $0.061578 $61,483,930 $4,672,419 0.46% Ardor
390 Rocket Pool Rocket Pool $2.80 $61,476,493 $5,214,310 1.9% Rocket Pool
391 Arkham Arkham $0.272131 $61,256,782 $56,903,094 2.12% Arkham
392 Babylon Babylon $0.021429 $60,750,658 $10,750,542 -1.05% Babylon
393 OG Fan Token OG Fan Token $13.62 $60,166,983 $9,666,442 -2.68% OG Fan Token
394 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.03% Venus BUSD
395 Pax Dollar Pax Dollar $0.997885 $59,742,855 $1,600,776 -0.15% Pax Dollar
396 Biconomy Biconomy $0.059797 $59,652,388 $7,373,526 0.22% Biconomy
397 Manta Network Manta Network $0.130258 $58,660,573 $113,458,127 14.85% Manta Network
398 tokenbot tokenbot $59.14 $58,324,121 $23,907,486 0.91% tokenbot
399 Comedian Comedian $0.057870 $57,867,706 $11,139,886 1.8% Comedian
400 Eurite Eurite $1.15 $57,781,334 $6,544,432 -0.01% Eurite
Trang 4/92