Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 01/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ravencoin Ravencoin $0.003580 $58,653,186 $2,194,620 0.22% Ravencoin
302 Pharos Pharos $0.431747 $58,544,956 $5,239,161 -1.46% Pharos
303 Billions Network Billions Network $0.023881 $57,987,616 $7,396,906 1.29% Billions Network
304 Jelly-My-Jelly Jelly-My-Jelly $0.057693 $57,693,014 $3,090,801 3.24% Jelly-My-Jelly
305 Baby Doge Coin Baby Doge Coin $3.16e-10 $56,595,174 $4,168,549 4.14% Baby Doge Coin
306 ZIGChain ZIGChain $0.040064 $56,448,213 $6,187,349 0.71% ZIGChain
307 Magma Finance Magma Finance $0.290892 $55,269,440 $1,162,719 -3.55% Magma Finance
308 Kusama Kusama $2.97 $55,165,501 $2,318,350 -0.26% Kusama
309 Allora Allora $0.274222 $54,981,414 $25,778,205 -4.28% Allora
310 Turbo Turbo $0.000791 $54,602,767 $7,345,133 4.37% Turbo
311 aPriori aPriori $0.195349 $54,270,362 $2,457,994 2.01% aPriori
312 Nano Nano $0.404014 $53,834,115 $230,424 -1.04% Nano
313 OpenLedger OpenLedger $0.173630 $53,752,456 $7,727,155 -3.75% OpenLedger
314 Theta Fuel Theta Fuel $0.007246 $53,745,677 $578,417 -1.43% Theta Fuel
315 FUNToken FUNToken $0.004949 $53,479,945 $1,564,239 -0.98% FUNToken
316 AI Rig Complex AI Rig Complex $0.053286 $53,284,961 $2,775,244 0.86% AI Rig Complex
317 Mina Mina $0.040918 $52,671,520 $3,233,098 -3.63% Mina
318 Zilliqa Zilliqa $0.002618 $52,596,212 $3,998,363 1.5% Zilliqa
319 SuperVerse SuperVerse $0.081902 $52,430,697 $2,903,587 -1.33% SuperVerse
320 Dohrnii Dohrnii $3.06 $52,221,415 $326,323 -1.41% Dohrnii
321 Bio Protocol Bio Protocol $0.022884 $51,643,070 $10,626,749 -0.15% Bio Protocol
322 ECOMI ECOMI $0.000182 $51,345,620 $968,330 15.19% ECOMI
323 GoPlus Security GoPlus Security $0.009237 $51,361,435 $3,804,793 -4.98% GoPlus Security
324 Diem Diem $1,334.89 $51,281,393 $629,309 -5.2% Diem
325 Useless Coin Useless Coin $0.051094 $51,047,529 $5,231,003 -1.24% Useless Coin
326 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $107.45 $51,013,952 $106,072 -2.68% SpaceX 
Pre-IPO stock (Republic)
327 USD.AI USD.AI $0.025328 $50,655,947 $6,827,294 3.08% USD.AI
328 Linea Linea $0.002269 $50,467,252 $10,744,137 1.46% Linea
329 Flow Flow $0.029713 $49,892,039 $5,370,181 10.92% Flow
330 Enjin Coin Enjin Coin $0.024911 $49,526,158 $3,087,552 -0.12% Enjin Coin
331 River River $2.52 $49,417,761 $2,755,438 0.5% River
332 Wormhole Wormhole $0.007906 $49,345,608 $90,053,067 -4.7% Wormhole
333 aelf aelf $0.059961 $49,322,296 $1,078,042 2.2% aelf
334 Targon Targon $11.17 $49,292,296 $261,613 0.03% Targon
335 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.11 $48,709,645 $13,276,863 -3.69% Circle tokenized stock (xStock)
336 io.net io.net $0.133144 $48,667,187 $14,575,125 -3.19% io.net
337 Alchemy Pay Alchemy Pay $0.004844 $48,441,871 $12,959,959 8.31% Alchemy Pay
338 Spark Spark $0.016192 $48,392,897 $6,673,769 3.03% Spark
339 Lorenzo Protocol Lorenzo Protocol $0.063149 $48,305,650 $198,897,570 5.94% Lorenzo Protocol
340 lium lium $12.51 $47,789,622 $788,907 -1.47% lium
341 Unitas Unitas $0.324859 $47,429,353 $100,576,896 6.09% Unitas
342 Holoworld AI Holoworld AI $0.065269 $47,404,994 $8,279,196 -5.24% Holoworld AI
343 Xphere Xphere $0.016451 $47,321,507 $660,158 -2.78% Xphere
344 COTI COTI $0.015928 $47,178,459 $111,636,615 14.31% COTI
345 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.84 $47,050,158 $3,631,200 0.74% SP500 tokenized ETF (xStock)
346 REAL REAL $0.266137 $46,850,000 $1,475,557 2.74% REAL
347 Cysic Cysic $0.289148 $46,494,967 $4,011,707 4.65% Cysic
348 Babylon Babylon $0.011511 $46,416,015 $9,046,280 0.56% Babylon
349 Matrixdock Gold Matrixdock Gold $4,054.07 $45,633,154 $645,500 -1.87% Matrixdock Gold
350 Giggle Fund Giggle Fund $46.25 $45,723,801 $179,765,285 52.98% Giggle Fund
351 Berachain Berachain $0.150772 $45,450,141 $19,360,897 -1.09% Berachain
352 Venus Venus $2.77 $45,385,644 $1,279,133 -1.18% Venus
353 StraitsX USD StraitsX USD $1.00 $45,132,434 $11,529,415 0.02% StraitsX USD
354 Axelar Axelar $0.036905 $44,758,882 $2,757,120 -1.28% Axelar
355 Kava Kava $0.041331 $44,755,229 $8,584,096 -2.22% Kava
356 Bedrock Bedrock $0.148316 $44,742,021 $1,913,901 -0.43% Bedrock
357 Glidr Glidr $1.25 $44,268,217 $67,191.76 21.42% Glidr
358 EscoinToken EscoinToken $0.280341 $44,051,966 $322,738 -0.87% EscoinToken
359 CROSS CROSS $0.092624 $43,880,144 $4,083,791 8.67% CROSS
360 Toshi Toshi $0.000103 $43,510,723 $2,394,664 -0.84% Toshi
361 SushiSwap SushiSwap $0.151063 $43,330,039 $3,892,243 -2.03% SushiSwap
362 Alaya Governance Token Alaya Governance Token $0.014865 $43,321,820 $3,694,834 -1.16% Alaya Governance Token
363 StorX Network StorX Network $0.051934 $43,312,630 $2,100,481 -0.2% StorX Network
364 ZetaChain ZetaChain $0.028666 $43,279,782 $3,713,469 -0.56% ZetaChain
365 Perle Perle $0.246307 $43,103,681 $15,938,253 4.14% Perle
366 KUB Coin KUB Coin $0.624119 $43,048,469 $179,387 -2.52% KUB Coin
367 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $751.89 $42,992,414 $1,550,935 0.53% SPDR S&P 500 Tokenized ETF (Ondo)
368 Loaded Lions Loaded Lions $0.001391 $42,919,948 $4,796.89 -1.15% Loaded Lions
369 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $833.76 $42,818,192 $31,027,603 -5.4% Micron Technology Tokenized Stock (Ondo)
370 Cash Cat Cash Cat $0.042538 $42,538,271 $10,611,137 -8.18% Cash Cat
371 SentismAI SentismAI $0.205434 $42,419,755 $2,524,806 1.94% SentismAI
372 Popcat (SOL) Popcat (SOL) $0.043239 $42,371,434 $10,903,185 2.21% Popcat (SOL)
373 Frankencoin Frankencoin $1.24 $42,299,710 $938,353 -0.27% Frankencoin
374 Astar Astar $0.004834 $42,223,722 $1,281,389 -1.1% Astar
375 Polymesh Polymesh $0.032413 $42,085,021 $800,098 -0.58% Polymesh
376 RedStone RedStone $0.089660 $41,740,973 $2,794,046 -0.54% RedStone
377 peaq peaq $0.017355 $41,625,290 $763,881 -1.69% peaq
378 SPACE ID SPACE ID $0.028026 $41,502,076 $6,571,137 3.17% SPACE ID
379 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $92.90 $41,478,605 $4,167,814 -4.5% MicroStrategy tokenized stock (xStock)
380 Janction Janction $0.003608 $41,474,066 $2,999,385 -1.15% Janction
381 Blur Blur $0.014468 $41,311,010 $16,278,601 0.22% Blur
382 Playnance Playnance $0.001646 $41,203,030 $559,012 -3.62% Playnance
383 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.65 $41,196,326 $4.96 -2.96% iShares Bitcoin Trust Tokenized Stock (Ondo)
384 VVS Finance VVS Finance $9.41e-7 $40,967,060 $24,750.11 -1.26% VVS Finance
385 Oasis Oasis $0.005153 $40,851,052 $1,485,496 -1.41% Oasis
386 Non-Playable Coin Non-Playable Coin $0.005352 $40,767,699 $1,223,703 -6.28% Non-Playable Coin
387 BOOK OF MEME BOOK OF MEME $0.000592 $40,734,876 $47,476,423 -0.06% BOOK OF MEME
388 MegaETH MegaETH $0.035992 $40,663,727 $7,695,359 -3.87% MegaETH
389 Aegis YUSD Aegis YUSD $0.998455 $40,596,396 - -0.01% Aegis YUSD
390 XYO XYO $0.002925 $40,559,375 $1,089,286 0.28% XYO
391 Pirate Chain Pirate Chain $0.206631 $40,543,864 $75,974.51 -1.34% Pirate Chain
392 Concordium Concordium $0.003203 $40,558,733 $185,799 -3.83% Concordium
393 Aztec Aztec $0.014058 $40,482,192 $2,165,200 -1.8% Aztec
394 Nervos Network Nervos Network $0.000819 $40,344,025 $2,051,262 -1.03% Nervos Network
395 Request Request $0.050276 $40,054,341 $1,379,865 -0.52% Request
396 Altlayer Altlayer $0.005803 $39,956,671 $3,608,246 0.84% Altlayer
397 Lombard Lombard $0.115413 $39,601,085 $5,311,593 2.18% Lombard
398 TROLL (SOL) TROLL (SOL) $0.039567 $39,518,784 $2,357,201 -8.52% TROLL (SOL)
399 Momentum Momentum $0.192592 $39,307,117 $291,057,476 -26.32% Momentum
400 World Mobile Token World Mobile Token $0.045477 $39,070,012 $8,266,064 92.93% World Mobile Token
Trang 4/82