Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7525 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Request |
$0.109195 | $86,995,424 | $3,345,514 | 0.88% |  |
| 302 |  River |
$4.37 | $85,648,497 | $9,253,867 | 1.55% |  |
| 303 |  Moca Network |
$0.021594 | $85,354,573 | $6,038,262 | -2.96% |  |
| 304 |  Numeraire |
$11.12 | $84,873,367 | $13,926,880 | -1.25% |  |
| 305 |  Sahara AI |
$0.034261 | $84,328,524 | $19,829,092 | -2.62% |  |
| 306 |  MANTRA |
$0.074551 | $84,304,531 | $21,125,374 | -0.41% |  |
| 307 |  Alchemy Pay |
$0.008629 | $84,138,262 | $6,159,568 | -3.31% |  |
| 308 |  Succinct |
$0.427864 | $83,433,539 | $10,835,329 | -2.87% |  |
| 309 |  Uchain |
$1,658.18 | $82,909,246 | $18,264,875 | 0.38% |  |
| 310 |  Vana |
$2.75 | $82,591,477 | $5,850,318 | -1.65% |  |
| 311 |  Orbler |
$0.080056 | $81,303,969 | $12,724.40 | 17.75% |  |
| 312 |  ZIGChain |
$0.056969 | $80,265,364 | $5,249,908 | -1.31% |  |
| 313 |  AI Companions |
$0.105759 | $79,318,952 | $4,877,197 | -1.98% |  |
| 314 |  Stargate Finance |
$0.120279 | $79,498,440 | $3,212,817 | -1.02% |  |
| 315 |  Avantis |
$0.305455 | $78,870,320 | $32,995,519 | -0.71% |  |
| 316 |  Chia |
$5.45 | $78,565,354 | $1,943,404 | -1.73% |  |
| 317 |  IoTeX |
$0.008208 | $77,496,050 | $3,535,892 | -0.53% |  |
| 318 |  Centrifuge |
$0.134462 | $77,039,453 | $520,682 | 0.71% |  |
| 319 |  WhiteRock |
$0.000119 | $77,062,307 | $337,678 | -0.02% |  |
| 320 |  RedStone |
$0.258752 | $77,040,447 | $5,703,167 | -0.53% |  |
| 321 |  EUR CoinVertible |
$1.16 | $76,537,233 | $10,415,649 | -0.16% |  |
| 322 |  Venus |
$4.66 | $76,394,259 | $5,382,453 | -1.18% |  |
| 323 |  Ankr |
$0.007624 | $76,237,870 | $6,253,319 | -1.14% |  |
| 324 |  Casper |
$0.005541 | $75,685,348 | $1,197,521 | -1.96% |  |
| 325 |  lisUSD |
$0.998670 | $74,910,971 | $14,423.21 | -0.05% |  |
| 326 |  SKALE |
$0.012318 | $74,669,506 | $12,107,902 | -2.75% |  |
| 327 |  QuantixAI |
$92.18 | $74,105,197 | $5,387,498 | -1.78% |  |
| 328 |  Status |
$0.015418 | $73,969,479 | $3,260,578 | -0.12% |  |
| 329 |  BounceBit |
$0.082689 | $73,784,067 | $14,328,362 | -5.6% |  |
| 330 |  World Mobile Token |
$0.091304 | $73,098,366 | $13,767,771 | -4.51% |  |
| 331 |  Huma Finance |
$0.028201 | $73,073,394 | $10,869,422 | -0.67% |  |
| 332 |  Grass |
$0.299572 | $73,067,227 | $23,164,063 | -8.83% |  |
| 333 |  UMA |
$0.806182 | $71,612,430 | $6,490,100 | -1.11% |  |
| 334 |  ICON |
$0.065095 | $70,424,786 | $1,465,131 | -2.24% |  |
| 335 |  InitVerse |
$0.128075 | $69,971,952 | $1,562,536 | 1.73% |  |
| 336 |  Paycoin |
$0.065826 | $69,859,950 | $253,598 | -0.12% |  |
| 337 |  Sologenic |
$0.175115 | $69,831,585 | $3,275,100 | 2.6% |  |
| 338 |  ApeX Protocol |
$0.545066 | $69,561,498 | $3,968,027 | -1.84% |  |
| 339 |  aelf |
$0.085119 | $69,034,159 | $2,605,829 | -4.27% |  |
| 340 |  Plume |
$0.021994 | $68,968,146 | $36,643,201 | 7.64% |  |
| 341 |  Lagrange |
$0.354795 | $68,475,479 | $19,448,396 | -3.27% |  |
| 342 |  LCX |
$0.071514 | $67,899,978 | $238,915 | -0.43% |  |
| 343 |  Tornado Cash |
$12.82 | $67,460,020 | $86,194.39 | 4.81% |  |
| 344 |  Frax (prev. FXS) |
$0.761830 | $67,241,628 | $4,898,929 | -3.9% |  |
| 345 |  Enjin Coin |
$0.034920 | $66,735,186 | $24,491,993 | 6.59% |  |
| 346 |  BitDCA |
$0.882755 | $66,655,809 | $427,232 | -0.72% |  |
| 347 |  Loopring |
$0.048336 | $66,080,290 | $8,963,527 | -2.95% |  |
| 348 |  Defi App |
$0.024192 | $65,803,551 | $12,012,452 | 0.97% |  |
| 349 |  Altlayer |
$0.013143 | $65,177,928 | $22,347,106 | -1.65% |  |
| 350 |  COTI |
$0.025645 | $64,765,285 | $5,502,679 | -3.57% |  |
| 351 |  MultiBank Group |
$0.493592 | $64,359,923 | $17,459,120 | -0.67% |  |
| 352 |  SpaceN |
$1.60 | $64,164,591 | $15,722.85 | -3.8% |  |
| 353 |  Mask Network |
$0.640724 | $64,072,357 | $15,505,084 | -2.13% |  |
| 354 |  siren |
$0.087732 | $63,950,002 | $3,798,238 | -2.15% |  |
| 355 |  iExec RLC |
$0.728923 | $63,416,162 | $3,214,216 | -5.66% |  |
| 356 |  Comedian |
$0.062712 | $62,709,155 | $7,291,838 | 0.27% |  |
| 357 |  Band |
$0.370714 | $62,643,034 | $4,449,374 | -3.9% |  |
| 358 |  GEODNET |
$0.142433 | $62,496,485 | $424,298 | 0.18% |  |
| 359 |  OVERTAKE |
$0.351351 | $62,132,308 | $57,942,217 | -0.71% |  |
| 360 |  MindWaveDAO |
$0.073505 | $61,947,319 | $399,565 | -0.95% |  |
| 361 |  Pundi X (New) |
$0.237114 | $61,267,002 | $2,638,491 | -4.4% |  |
| 362 |  Solayer |
$0.195659 | $61,146,116 | $8,351,856 | -2.79% |  |
| 363 |  EthereumPoW |
$0.561912 | $60,584,769 | $5,876,998 | -2.5% |  |
| 364 |  GOHOME |
$120.71 | $60,341,446 | $2,321,457 | -1.9% |  |
| 365 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.01% |  |
| 366 |  Victoria VR |
$0.003540 | $59,464,830 | $805,114 | 0.45% |  |
| 367 |  Gems |
$0.099231 | $59,425,921 | $1,813,103 | -1.81% |  |
| 368 |  Storj |
$0.140074 | $59,247,722 | $3,829,662 | -3.05% |  |
| 369 |  Polymesh |
$0.058031 | $58,667,715 | $3,990,134 | -3.86% |  |
| 370 |  OG Fan Token |
$13.09 | $58,589,604 | $4,991,009 | -0.32% |  |
| 371 |  Tokenlon Network Token |
$0.464790 | $57,876,554 | $20,084.04 | -1.19% |  |
| 372 |  Ardor |
$0.057761 | $57,672,096 | $5,814,159 | -1.08% |  |
| 373 |  Pax Dollar |
$0.999933 | $57,565,603 | $1,878,235 | 0% |  |
| 374 |  Tellor |
$20.95 | $57,336,063 | $17,862,931 | -1.66% |  |
| 375 |  Harmony |
$0.003858 | $57,048,702 | $5,996,771 | -1.16% |  |
| 376 |  Neiro |
$0.000135 | $56,979,199 | $35,526,780 | -3.38% |  |
| 377 |  Hivemapper |
$0.010734 | $56,472,959 | $984,155 | -7.04% |  |
| 378 |  Tesla tokenized stock (xStock) |
$437.32 | $55,976,504 | $14,093,726 | -3.35% |  |
| 379 |  Power Protocol |
$0.262826 | $55,193,563 | $100,671,475 | 27.8% |  |
| 380 |  Stronghold SHx |
$0.009516 | $55,133,954 | $1,509,946 | -7.76% |  |
| 381 |  BUSD |
$1.00 | $55,042,139 | $1,534,466 | 0% |  |
| 382 |  Anchored Coins AEUR |
$1.15 | $55,104,240 | $37,173.15 | -1.75% |  |
| 383 |  ECOMI |
$0.000194 | $54,494,347 | $2,337,114 | -7.79% |  |
| 384 |  Ark |
$0.282482 | $54,352,350 | $1,735,588 | -2.55% |  |
| 385 |  Decentralized Social |
$6.07 | $53,927,470 | $35,379.38 | 2.28% |  |
| 386 |  Sign |
$0.039588 | $53,444,317 | $6,548,119 | 1.14% |  |
| 387 |  Law Blocks (AI) |
$0.217863 | $53,376,033 | $550,422 | -0.09% |  |
| 388 |  Babylon |
$0.018798 | $53,291,988 | $5,439,153 | -3.77% |  |
| 389 |  Osmosis |
$0.070550 | $53,229,733 | $3,825,751 | -3.59% |  |
| 390 |  Eurite |
$1.16 | $52,986,363 | $12,496,538 | -0.15% |  |
| 391 |  SwftCoin |
$0.005277 | $52,773,691 | $1,620,435 | -0.07% |  |
| 392 |  Yei Finance |
$0.408847 | $52,782,160 | $8,932,937 | -16.28% |  |
| 393 |  Magic Eden |
$0.309248 | $52,585,376 | $7,562,454 | -4.67% |  |
| 394 |  ssv.network |
$3.55 | $52,251,484 | $8,601,867 | -1.3% |  |
| 395 |  VNDC |
$0.000037 | $51,732,328 | $11,447,774 | 0.18% |  |
| 396 |  Pirate Chain |
$0.263006 | $51,605,430 | $131,793 | 1.34% |  |
| 397 |  Rocket Pool |
$2.34 | $51,339,170 | $3,929,159 | -3.43% |  |
| 398 |  Venom |
$0.051467 | $50,896,945 | $636,372 | -0.27% |  |
| 399 |  BORA |
$0.046244 | $50,856,914 | $1,933,446 | -1.79% |  |
| 400 |  TerraClassicUSD |
$0.009098 | $50,804,237 | $54,415,089 | 2.89% |  |