Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.009474 | $82,297,858 | $6,402,372 | 6.57% |  |
| 302 |  Commonwealth |
$0.090567 | $81,555,591 | $924,607 | 1.62% |  |
| 303 |  Ronin |
$0.105537 | $81,517,340 | $7,228,235 | 8.58% |  |
| 304 |  Nervos Network |
$0.001662 | $81,011,110 | $5,232,941 | 4.46% |  |
| 305 |  Toshi |
$0.000192 | $80,830,800 | $9,625,130 | 4.34% |  |
| 306 |  Targon |
$18.20 | $80,368,496 | $831,550 | 4.12% |  |
| 307 |  Holo |
$0.000454 | $79,762,565 | $6,360,598 | 5.09% |  |
| 308 |  XPR Network |
$0.002734 | $79,244,383 | $1,638,355 | 0.94% |  |
| 309 |  Keeta |
$0.146229 | $78,318,315 | $1,734,130 | 0.23% |  |
| 310 |  Amp |
$0.000902 | $78,237,277 | $5,685,765 | 1.42% |  |
| 311 |  MYX Finance |
$0.262642 | $78,127,085 | $11,763,011 | 2.76% |  |
| 312 |  GMX |
$7.49 | $77,924,876 | $4,860,866 | 3.32% |  |
| 313 |  lisUSD |
$0.998929 | $76,220,678 | $858.90 | 0% |  |
| 314 |  Dusk |
$0.152578 | $75,831,451 | $10,288,778 | 5.49% |  |
| 315 |  Concordium |
$0.006036 | $75,848,769 | $491,616 | 8.52% |  |
| 316 |  Alphabet tokenized stock (xStock) |
$400.07 | $75,798,473 | $11,682,736 | 0.52% |  |
| 317 |  MultiBank Group |
$0.305801 | $75,743,741 | $3,838,500 | 0.93% |  |
| 318 |  Naoris Protocol |
$0.125590 | $75,260,945 | $3,714,425 | -9.04% |  |
| 319 |  Blur |
$0.026506 | $74,066,522 | $16,584,860 | 2.86% |  |
| 320 |  AMD Tokenised Stock (xStock) |
$457.30 | $73,270,079 | $19,793.43 | 12.05% |  |
| 321 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999836 | $73,192,263 | $49,985,338 | 0.01% |  |
| 322 |  Aztec |
$0.025288 | $72,819,012 | $35,266,002 | 11.77% |  |
| 323 |  Movement |
$0.018957 | $72,746,047 | $11,798,437 | 4.02% |  |
| 324 |  Kava |
$0.066949 | $72,495,012 | $6,855,687 | 2.71% |  |
| 325 |  Comedian |
$0.072325 | $72,321,820 | $7,274,435 | 0.7% |  |
| 326 |  SushiSwap |
$0.250658 | $71,897,460 | $28,452,596 | 9.72% |  |
| 327 |  ChainOpera AI |
$0.377953 | $71,055,257 | $6,316,531 | 5.04% |  |
| 328 |  Alchemist AI |
$0.083264 | $70,774,762 | $11,127,980 | 3.65% |  |
| 329 |  DigiByte |
$0.003863 | $70,601,389 | $1,771,522 | 2.7% |  |
| 330 |  B3 (Base) |
$0.001508 | $70,000,322 | $70,697,484 | -5.84% |  |
| 331 |  Threshold |
$0.006254 | $69,760,082 | $5,201,278 | 2.42% |  |
| 332 |  lium |
$18.26 | $69,729,325 | $1,943,263 | 4.77% |  |
| 333 |  Flow |
$0.041962 | $69,673,031 | $8,904,677 | 0.53% |  |
| 334 |  AI Rig Complex |
$0.069586 | $69,585,988 | $4,928,982 | 2.76% |  |
| 335 |  InitVerse |
$0.127265 | $69,529,349 | $1,202,835 | -0.41% |  |
| 336 |  Dohrnii |
$4.03 | $68,837,147 | $702,698 | -0.28% |  |
| 337 |  Numeraire |
$9.17 | $68,686,229 | $5,259,594 | 1.62% |  |
| 338 |  Popcat (SOL) |
$0.069903 | $68,500,802 | $12,845,088 | 1.37% |  |
| 339 |  SP500 tokenized ETF (xStock) |
$741.77 | $68,158,217 | $2,722,840 | 0.99% |  |
| 340 |  Notcoin |
$0.000680 | $67,652,326 | $148,466,821 | -5.24% |  |
| 341 |  Joseon Mun |
$0.000214 | $67,596,694 | $323,710 | 0.25% |  |
| 342 |  Cysic |
$0.415602 | $66,828,832 | $10,391,038 | 1.05% |  |
| 343 |  Moo Deng (moodengsol.com) |
$0.067229 | $66,555,221 | $16,413,842 | 5.35% |  |
| 344 |  MindWaveDAO |
$0.078719 | $66,341,961 | $324,863 | 0.28% |  |
| 345 |  Linea |
$0.004283 | $66,307,425 | $40,808,027 | 6.5% |  |
| 346 |  UnifAI Network |
$0.274447 | $65,592,840 | $7,859,459 | -6.02% |  |
| 347 |  aelf |
$0.079921 | $65,508,354 | $1,135,910 | 0.77% |  |
| 348 |  Derive |
$0.088395 | $65,193,575 | $181,778 | -1.84% |  |
| 349 |  Ontology |
$0.064761 | $64,760,595 | $10,295,262 | 1.53% |  |
| 350 |  Zama |
$0.029423 | $64,730,088 | $16,691,335 | 3.95% |  |
| 351 |  OpenLedger |
$0.229443 | $64,555,494 | $15,703,441 | 6.86% |  |
| 352 |  Non-Playable Coin |
$0.008458 | $63,946,614 | $6,532,299 | 6.88% |  |
| 353 |  StraitsX USD |
$1.00 | $63,893,823 | $19,462,290 | 0.06% |  |
| 354 |  Nano |
$0.476092 | $63,438,504 | $200,512 | 4.73% |  |
| 355 |  USDsui |
$1.00 | $62,994,463 | $1,651,022 | 0.03% |  |
| 356 |  Lumera Health |
$4.13 | $62,723,720 | $439,471 | 0.23% |  |
| 357 |  Fidelity Digital Dollar |
$0.999746 | $62,585,182 | $3,446,216 | 0% |  |
| 358 |  Peanut the Squirrel |
$0.062391 | $62,380,886 | $16,937,907 | 1.33% |  |
| 359 |  Verge |
$0.003761 | $62,140,268 | $3,742,236 | 3.28% |  |
| 360 |  Mog Coin |
$1.59e-7 | $62,151,768 | $9,998,821 | 2.62% |  |
| 361 |  Huma Finance |
$0.021415 | $62,081,149 | $12,057,581 | 2.46% |  |
| 362 |  Rootstock Infrastructure Framework |
$0.061857 | $61,856,547 | $1,642,638 | 2.54% |  |
| 363 |  KUB Coin |
$0.895780 | $61,786,194 | $368,547 | 1.33% |  |
| 364 |  ZORA |
$0.013707 | $61,269,937 | $8,738,449 | 1.23% |  |
| 365 |  Velo |
$0.003472 | $60,985,831 | $1,401,456 | 3.15% |  |
| 366 |  Quantix Finance |
$60.91 | $60,910,299 | $2,495,233 | -0.03% |  |
| 367 |  Xphere |
$0.022347 | $60,442,853 | $730,978 | -5.26% |  |
| 368 |  VeThor Token |
$0.000604 | $60,348,958 | $1,852,526 | 1.43% |  |
| 369 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.05% |  |
| 370 |  Eurite |
$1.18 | $60,056,907 | $7,230,585 | 0.45% |  |
| 371 |  Moca Network |
$0.014584 | $59,692,190 | $5,128,555 | 3.63% |  |
| 372 |  cat in a dogs world |
$0.000669 | $59,425,199 | $7,608,610 | 7.56% |  |
| 373 |  PlaysOut |
$0.088020 | $59,074,398 | $16,151,249 | 27.92% |  |
| 374 |  Celo |
$0.098161 | $58,961,432 | $3,643,866 | 5.17% |  |
| 375 |  BitDCA |
$0.714771 | $58,595,136 | $187,795 | 2.31% |  |
| 376 |  RedStone |
$0.154172 | $58,493,846 | $10,127,033 | 4.88% |  |
| 377 |  Constellation |
$0.020278 | $58,268,058 | $4,086,982 | 113.6% |  |
| 378 |  Request |
$0.072748 | $57,957,797 | $5,863,297 | 5.45% |  |
| 379 |  Loaded Lions |
$0.001877 | $57,898,495 | $1,001,418 | 3.79% |  |
| 380 |  Polymesh |
$0.055034 | $57,642,981 | $3,639,811 | 7.22% |  |
| 381 |  GEODNET |
$0.130322 | $57,182,562 | $222,282 | 0.27% |  |
| 382 |  Tellor |
$20.54 | $57,141,800 | $38,640,697 | 3.94% |  |
| 383 |  VVS Finance |
$0.000001 | $56,148,306 | $116,433 | 2.75% |  |
| 384 |  Magic Eden |
$0.114530 | $55,839,977 | $139,460,158 | 3.53% |  |
| 385 |  MANTRA |
$0.011115 | $55,797,832 | $18,298,961 | 7.85% |  |
| 386 |  Siacoin |
$0.000996 | $55,774,728 | $4,831,116 | 3.55% |  |
| 387 |  HashKey Platform Token |
$0.160775 | $55,460,974 | $5,371,671 | 0.2% |  |
| 388 |  io.net |
$0.167271 | $55,274,976 | $106,689,102 | 4.36% |  |
| 389 |  Score |
$12.78 | $55,195,345 | $2,050,175 | 7.02% |  |
| 390 |  Wibegram |
$2.70 | $55,136,223 | $349,327 | 1.02% |  |
| 391 |  Pythia |
$0.054535 | $54,434,969 | $1,248,480 | 3.41% |  |
| 392 |  Paycoin |
$0.050910 | $54,274,063 | $22,437,915 | -0.95% |  |
| 393 |  Defi App |
$0.014636 | $54,204,632 | $9,039,012 | 2.67% |  |
| 394 |  World Mobile Token |
$0.063544 | $54,131,206 | $17,865,179 | 1.08% |  |
| 395 |  Waves |
$0.426019 | $53,915,108 | $7,334,426 | 1.77% |  |
| 396 |  Mask Network |
$0.538470 | $53,847,044 | $19,551,261 | 2.25% |  |
| 397 |  Marvell tokenized stock (xStock) |
$170.16 | $53,538,360 | $14,747.01 | 4.01% |  |
| 398 |  Succinct |
$0.273393 | $53,311,639 | $10,748,362 | 3.07% |  |
| 399 |  Coinbase tokenized stock (xStock) |
$200.21 | $53,291,145 | $15,115,409 | 7.72% |  |
| 400 |  Micron Technology Tokenized Stock (Ondo) |
$758.51 | $53,177,500 | $11,751,007 | 17.05% |  |