Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:09:00 04/07/2025
Bảng bên dưới đây tổng hợp giá của 9480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  COTI |
$0.051216 | $113,049,269 | $9,157,276 | -2.73% |  |
| 302 |  Gravity (by Galxe) |
$0.011808 | $112,916,657 | $9,037,588 | -0.25% |  |
| 303 |  BORA |
$0.101897 | $112,060,896 | $3,359,324 | -1.78% |  |
| 304 |  Paycoin |
$0.105582 | $111,049,505 | $9,565,995 | 13.93% |  |
| 305 |  AI Companions |
$0.147944 | $110,957,693 | $8,788,227 | -2.83% |  |
| 306 |  World Mobile Token |
$0.156634 | $110,078,309 | $8,734,861 | 0.95% |  |
| 307 |  BOOK OF MEME |
$0.001597 | $110,054,307 | $50,641,586 | -4.9% |  |
| 308 |  Pixels |
$0.036253 | $107,949,027 | $39,149,968 | 5.43% |  |
| 309 |  Terra |
$0.152069 | $107,966,455 | $16,641,297 | -0.35% |  |
| 310 |  Rocket Pool |
$4.98 | $107,231,890 | $7,574,090 | -4.22% |  |
| 311 |  Hive |
$0.213681 | $107,000,532 | $5,326,753 | -0.04% |  |
| 312 |  Osmosis |
$0.145106 | $106,689,596 | $4,751,671 | -0.55% |  |
| 313 |  Arkham |
$0.473719 | $106,634,231 | $39,294,292 | -2.02% |  |
| 314 |  Status |
$0.026488 | $106,360,811 | $12,957,910 | -0.94% |  |
| 315 |  SwftCoin |
$0.010621 | $106,210,972 | $1,148,849 | 0.16% |  |
| 316 |  SKALE |
$0.017905 | $106,032,590 | $10,932,125 | -3.16% |  |
| 317 |  Staika |
$0.864576 | $105,383,433 | $165,675 | 0.04% |  |
| 318 |  Velo |
$0.014153 | $104,594,879 | $112,974,859 | -2.25% |  |
| 319 |  Loopring |
$0.076433 | $104,489,490 | $14,667,669 | -3.85% |  |
| 320 |  Storj |
$0.250612 | $103,746,785 | $7,909,175 | -1.07% |  |
| 321 |  Space and Time |
$0.073696 | $103,174,371 | $20,458,111 | -3.52% |  |
| 322 |  Big Time |
$0.053135 | $103,145,264 | $22,524,955 | -0.73% |  |
| 323 |  KUB Coin |
$1.48 | $102,422,722 | $628,202 | -0.14% |  |
| 324 |  PAAL AI |
$0.104907 | $102,354,141 | $7,430,997 | 2% |  |
| 325 |  StraitsX USD |
$1.00 | $102,012,774 | $5,223,584 | 0.02% |  |
| 326 |  Orbler |
$0.100313 | $101,876,693 | $118,251 | 0.03% |  |
| 327 |  LCX |
$0.108014 | $101,796,969 | $701,221 | -2.62% |  |
| 328 |  Goatseus Maximus |
$0.101329 | $101,328,165 | $38,432,199 | -9.87% |  |
| 329 |  Centrifuge |
$0.179719 | $100,738,258 | $3,405,225 | -3.88% |  |
| 330 |  Altlayer |
$0.026746 | $100,433,895 | $15,953,765 | -2.73% |  |
| 331 |  Tellor |
$37.13 | $99,614,086 | $26,175,665 | -1.69% |  |
| 332 |  Sologenic |
$0.246116 | $98,146,937 | $2,670,556 | -1.11% |  |
| 333 |  Metis |
$15.18 | $97,667,636 | $12,633,628 | -3.87% |  |
| 334 |  UMA |
$1.11 | $97,483,789 | $6,864,984 | -2.68% |  |
| 335 |  Venus |
$5.94 | $97,440,094 | $6,444,038 | -1.02% |  |
| 336 |  Band Protocol |
$0.595247 | $97,080,783 | $10,031,451 | -3.55% |  |
| 337 |  Animecoin |
$0.017468 | $96,747,229 | $16,115,244 | -0.65% |  |
| 338 |  ssv.network |
$7.55 | $96,058,039 | $16,891,979 | -2.8% |  |
| 339 |  Lift Dollar |
$0.999373 | $96,016,428 | - | -0.03% |  |
| 340 |  Lagrange |
$0.495999 | $95,727,880 | $23,581,275 | -8.72% |  |
| 341 |  Blast |
$0.002294 | $94,409,841 | $41,807,111 | 12.45% |  |
| 342 |  Aleo |
$0.221043 | $94,264,262 | $5,475,777 | -4.74% |  |
| 343 |  Mythos |
$0.109446 | $93,805,260 | $978,827 | 0.06% |  |
| 344 |  BitMart Token |
$0.287761 | $93,315,672 | $6,022,525 | 0.72% |  |
| 345 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.046876 | $92,865,661 | $10,275,720 | 3.84% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 346 |  VVS Finance |
$0.000002 | $92,958,868 | $404,809 | -0.73% |  |
| 347 |  Cookie DAO |
$0.169207 | $92,667,432 | $22,840,198 | -4.47% |  |
| 348 |  Clearpool |
$0.117745 | $92,115,823 | $2,049,302 | -1.78% |  |
| 349 |  ConstitutionDAO |
$0.018156 | $91,871,056 | $39,207,437 | -5.3% |  |
| 350 |  SpaceN |
$2.28 | $91,288,965 | $71,100.19 | 10.24% |  |
| 351 |  Constellation |
$0.031856 | $91,537,752 | $3,341,768 | 1.86% |  |
| 352 |  Neiro Ethereum |
$0.089961 | $89,961,109 | $4,277,966 | 3.64% |  |
| 353 |  Echelon Prime |
$2.51 | $89,936,489 | $6,190,821 | -1.35% |  |
| 354 |  Civic |
$0.089864 | $89,864,292 | $5,986,292 | -1.67% |  |
| 355 |  Ribbita by Virtuals |
$0.089708 | $89,708,040 | $1,622,933 | -3.78% |  |
| 356 |  Nexusmind |
$8.73 | $89,470,391 | $120,923 | 0.23% |  |
| 357 |  Venice Token |
$2.82 | $89,152,311 | $5,368,342 | -3.74% |  |
| 358 |  Powerledger |
$0.156191 | $88,671,107 | $4,984,854 | -1% |  |
| 359 |  Verge |
$0.005352 | $88,421,143 | $3,421,661 | -2.8% |  |
| 360 |  MSQUARE GLOBAL |
$14.69 | $88,004,749 | $2,896,496 | -0.37% |  |
| 361 |  Biconomy |
$0.091359 | $88,002,936 | $6,914,776 | -4.89% |  |
| 362 |  Rollbit Coin |
$0.043169 | $87,888,307 | $50,048.98 | 1.24% |  |
| 363 |  Diverge Loop |
$0.098497 | $87,662,601 | $27,904.37 | 0.45% |  |
| 364 |  SLT |
$10.29 | $87,442,337 | $94,788.38 | 2.74% |  |
| 365 |  IOST |
$0.003331 | $87,302,949 | $6,369,816 | -2.03% |  |
| 366 |  Xai |
$0.052392 | $87,071,923 | $16,086,542 | -2.63% |  |
| 367 |  WAX |
$0.019577 | $86,373,966 | $3,696,519 | -1.99% |  |
| 368 |  HashKey Platform Token |
$0.651879 | $86,373,928 | $5,636,105 | -2.03% |  |
| 369 |  Metaplex |
$0.113550 | $85,822,919 | $5,740,363 | -2.29% |  |
| 370 |  XPR Network |
$0.003078 | $85,198,704 | $2,505,759 | 2.31% |  |
| 371 |  MVL |
$0.003145 | $84,619,917 | $834,020 | -0.15% |  |
| 372 |  Propy |
$0.842530 | $84,253,037 | $8,195,105 | 1.48% |  |
| 373 |  Tokenlon Network Token |
$0.700580 | $84,205,451 | $68,694.86 | -0.02% |  |
| 374 |  Bio Protocol |
$0.053392 | $83,764,111 | $11,472,109 | -5.02% |  |
| 375 |  0x0.ai |
$0.095763 | $83,175,848 | $291,346 | -7.81% |  |
| 376 |  SATS (Ordinals) |
$3.96e-8 | $83,137,336 | $22,366,322 | -2.29% |  |
| 377 |  Hivemapper |
$0.018443 | $82,583,480 | $1,891,383 | 4.4% |  |
| 378 |  RedStone |
$0.292284 | $81,839,389 | $8,120,008 | -6.09% |  |
| 379 |  QuantixAI |
$101.26 | $81,421,841 | $5,686,859 | 0.23% |  |
| 380 |  Manta Network |
$0.191746 | $80,294,066 | $13,862,359 | -2.58% |  |
| 381 |  dKargo |
$0.016057 | $80,283,232 | $1,703,280 | 0.06% |  |
| 382 |  Phala Network |
$0.099538 | $79,777,229 | $12,194,622 | -1.68% |  |
| 383 |  Flux |
$0.206018 | $79,761,939 | $8,486,237 | 1.34% |  |
| 384 |  IQ |
$0.003564 | $79,641,032 | $3,234,859 | -1.24% |  |
| 385 |  Yield Guild Games |
$0.150765 | $79,512,078 | $17,865,187 | -3.81% |  |
| 386 |  Sign |
$0.066146 | $79,375,049 | $10,409,504 | -1.5% |  |
| 387 |  Solana Name Service (previously Bonfida) |
$0.079966 | $79,239,425 | $25,785,223 | -5.42% |  |
| 388 |  Degen |
$0.003466 | $78,738,652 | $16,921,779 | 1.13% |  |
| 389 |  Ardor |
$0.078621 | $78,500,698 | $2,973,514 | -1.55% |  |
| 390 |  peaq |
$0.079445 | $78,458,899 | $8,119,710 | -5.35% |  |
| 391 |  Radix |
$0.006656 | $78,416,685 | $313,117 | -2.92% |  |
| 392 |  Memecoin |
$0.001562 | $78,284,663 | $21,476,904 | -4.58% |  |
| 393 |  Ergo |
$0.962837 | $78,276,611 | $356,799 | 1.97% |  |
| 394 |  Osaka Protocol |
$1.03e-7 | $77,182,197 | $176,882 | 8.81% |  |
| 395 |  Aevo |
$0.084731 | $76,883,202 | $11,490,853 | -2.91% |  |
| 396 |  Frax USD |
$0.999635 | $76,650,120 | - | -0.01% |  |
| 397 |  Audius |
$0.056982 | $76,180,579 | $6,792,583 | -1.79% |  |
| 398 |  Lisk |
$0.391900 | $75,876,465 | $3,866,841 | -0.18% |  |
| 399 |  Dymension |
$0.236775 | $75,608,747 | $10,594,274 | -3.53% |  |
| 400 |  Acet |
$0.059914 | $75,373,881 | $112,942 | 0.04% |  |