Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 10/07/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.126098 $71,777,051 $1,737,914 0.21% Keeta
302 RaveDAO RaveDAO $0.286132 $72,242,747 $6,103,393 5.07% RaveDAO
303 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.43 $70,469,141 - -1.31% SpaceX 
Pre-IPO stock (Republic)
304 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,883.79 $69,552,974 $19,731,124 0.2% SanDisk Tokenized bStocks
305 Collector Crypt Collector Crypt $0.167121 $69,501,088 $9,280,358 16.78% Collector Crypt
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $126.96 $69,318,319 $4,063.28 -0.65% Palantir tokenized stock (xStock)
307 XPIN Network XPIN Network $0.001750 $68,663,143 $6,233,240 20.29% XPIN Network
308 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $761.58 $68,570,925 $1,077,315 0.76% iShares Core S&P 500 Tokenized ETF (Ondo)
309 Gas Gas $1.05 $68,132,629 $3,723,955 1.72% Gas
310 USD.AI USD.AI $0.033597 $67,193,726 $15,435,261 4.85% USD.AI
311 USDsui USDsui $0.999265 $66,385,024 $1,842,674 -0.03% USDsui
312 MindWaveDAO MindWaveDAO $0.078738 $66,357,720 $211,204 0.45% MindWaveDAO
313 BNB Attestation Service BNB Attestation Service $0.026501 $66,253,700 $3,437,886 -1.35% BNB Attestation Service
314 Qubic Qubic $4.73e-7 $66,197,732 $781,242 3.71% Qubic
315 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.08 $66,118,831 $70.24 1.47% Core MSCI Emerging Markets Tokenised ETF (xStock)
316 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.62 $66,070,402 $3,340,349 -1.43% MicroStrategy tokenized stock (xStock)
317 Ravencoin Ravencoin $0.004038 $65,994,350 $53,464,836 7.88% Ravencoin
318 Stronghold SHx Stronghold SHx $0.003676 $64,694,178 $686,217 -1% Stronghold SHx
319 GMX GMX $6.18 $64,510,830 $3,640,867 4.49% GMX
320 AntFun AntFun $0.034036 $64,254,123 $9,259,500 0.7% AntFun
321 Bio Protocol Bio Protocol $0.028745 $64,243,062 $12,802,548 0.61% Bio Protocol
322 AIOZ Network AIOZ Network $0.050676 $64,094,253 $3,317,884 -0.36% AIOZ Network
323 XPR Network XPR Network $0.002193 $64,076,674 $1,775,318 4.07% XPR Network
324 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $523.45 $63,860,255 $4,754.66 -0.16% Mastercard tokenized stock (xStock)
325 Playnance Playnance $0.002549 $63,798,169 $610,909 0.45% Playnance
326 Fidelity Digital Dollar Fidelity Digital Dollar $0.999460 $62,567,235 $3,867,988 0% Fidelity Digital Dollar
327 ZIGChain ZIGChain $0.044394 $62,548,105 $2,621,010 0.15% ZIGChain
328 Defi App Defi App $0.016000 $62,156,099 $9,464,728 2.28% Defi App
329 io.net io.net $0.170517 $61,804,129 $19,046,138 0.63% io.net
330 Kusama Kusama $3.32 $61,444,348 $4,056,447 1.93% Kusama
331 Dohrnii Dohrnii $3.59 $61,282,675 $475,204 -0.37% Dohrnii
332 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,915,128 $1,102,545 -2.18% Dog (Bitcoin)
333 Plume Plume $0.010186 $60,809,695 $6,903,663 0.79% Plume
334 Zilliqa Zilliqa $0.003024 $60,696,881 $2,793,504 0.47% Zilliqa
335 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $351.81 $60,586,600 $935.00 1.17% Visa tokenized stock (xStock)
336 Wormhole Wormhole $0.009791 $60,316,346 $85,908,768 1.43% Wormhole
337 Holo Holo $0.000341 $60,189,231 $4,759,258 3.61% Holo
338 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.01% Venus BUSD
339 Quantix Finance Quantix Finance $59.93 $59,926,437 $1,977,817 -0.27% Quantix Finance
340 Berachain Berachain $0.199993 $59,456,619 $11,703,069 1.31% Berachain
341 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.33 $59,299,534 $1,136.60 0.7% Pfizer tokenized stock (xStock)
342 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.90 $59,121,121 $26.62 1.93% Goldman Sachs tokenized stock (xStock)
343 Turbo Turbo $0.000855 $59,001,040 $10,443,995 -0.43% Turbo
344 ChainOpera AI ChainOpera AI $0.311998 $58,655,657 $5,364,658 0.56% ChainOpera AI
345 AIHub AIHub $49.71 $58,162,041 - 1.61% AIHub
346 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.19 $57,614,003 $19,230.57 0.12% Procter & Gamble tokenized stock (xStock)
347 Theta Fuel Theta Fuel $0.007786 $57,569,095 $1,336,717 1.05% Theta Fuel
348 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.46 $57,321,303 $77,394.46 -0.15% AbbVie tokenized stock (xStock)
349 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $394.75 $57,303,927 $68,268.25 -0.85% Broadcom tokenized stock (xStock)
350 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.33 $57,139,690 $120.00 -0.65% Schwab International Equity Tokenised ETF (xStock)
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $379.68 $56,372,622 $53,484.65 0.8% Vanguard tokenized ETF (xStock)
352 SuperVerse SuperVerse $0.087839 $56,231,141 $3,439,072 1.38% SuperVerse
353 Mina Mina $0.043672 $56,217,164 $4,782,444 -2.77% Mina
354 Enjin Coin Enjin Coin $0.028356 $56,180,409 $4,298,785 -0.73% Enjin Coin
355 Velo Velo $0.003189 $56,005,726 $3,692,366 -1.66% Velo
356 TROLL (SOL) TROLL (SOL) $0.055654 $55,585,274 $3,936,445 1.07% TROLL (SOL)
357 Jelly-My-Jelly Jelly-My-Jelly $0.055512 $55,511,678 $4,398,543 0.27% Jelly-My-Jelly
358 Linea Linea $0.002473 $55,124,981 $17,291,583 2.27% Linea
359 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.10 $54,974,470 $789,681 -4.89% AstraZeneca tokenized stock (xStock)
360 Pharos Pharos $0.403462 $54,709,389 $4,733,834 3.8% Pharos
361 Purr Purr $0.091160 $54,271,407 $1,098,359 2.33% Purr
362 Spark Spark $0.017566 $53,911,761 $9,273,628 1.16% Spark
363 MegaETH MegaETH $0.047686 $53,875,625 $15,450,580 -0.17% MegaETH
364 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.84 $53,519,904 $3,089.20 -2.03% iShares Semiconductor tokenized ETF (xStock)
365 GoPlus Security GoPlus Security $0.010158 $53,438,709 $5,530,525 5.19% GoPlus Security
366 Baby Doge Coin Baby Doge Coin $2.97e-10 $53,260,307 $2,952,560 0.98% Baby Doge Coin
367 Brett (Based) Brett (Based) $0.005290 $52,896,640 $14,451,125 1.88% Brett (Based)
368 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $526.28 $52,858,599 $65.41 0.01% AppLovin tokenized stock (xStock)
369 Babylon Babylon $0.013208 $52,807,907 $6,016,567 -0.73% Babylon
370 ZetaChain ZetaChain $0.034966 $52,792,436 $4,765,223 -0.37% ZetaChain
371 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $973.54 $52,643,360 $4,745,285 -4.31% Micron Technology Tokenized Stock (Ondo)
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $349.36 $52,510,899 $5,983.77 1.15% Home Depot tokenized stock (xStock)
373 Holoworld AI Holoworld AI $0.071859 $52,190,986 $8,577,207 6.95% Holoworld AI
374 Blur Blur $0.018203 $51,695,163 $23,947,938 -2.59% Blur
375 aPriori aPriori $0.206292 $50,928,389 $4,837,022 1.47% aPriori
376 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.27 $50,875,170 $407.35 0.93% Ton Strategy tokenized stock (xStock)
377 aelf aelf $0.061689 $50,729,336 $1,644,529 0.98% aelf
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $492.26 $50,667,704 $404.34 -0.87% Berkshire Hathaway tokenized stock (xStock)
379 Targon Targon $11.40 $50,339,844 $448,052 2.49% Targon
380 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $229.71 $50,329,961 $426,930 4.51% Honeywell tokenized stock (xStock)
381 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.52 $50,220,705 $14,746.13 1.58% TQQQ tokenized ETF (xStock)
382 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $432.09 $50,102,515 $46,745.97 0.49% UnitedHealth tokenized stock (xStock)
383 Axelar Axelar $0.041716 $50,097,650 $3,629,792 1.59% Axelar
384 KUB Coin KUB Coin $0.725780 $50,060,483 $156,585 1.85% KUB Coin
385 Talus Talus $0.022657 $49,844,463 $14,283,320 -0.04% Talus
386 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.01 $49,707,573 $139.46 0.66% Gamestop tokenized stock (xStock)
387 StraitsX USD StraitsX USD $0.999936 $49,486,577 $2,546,515 -0.01% StraitsX USD
388 SuperTrust SuperTrust $0.261825 $49,328,764 $67,035.50 2.38% SuperTrust
389 Diem Diem $1,279.87 $49,167,798 $908,512 -0.75% Diem
390 Non-Playable Coin Non-Playable Coin $0.006436 $48,753,127 $3,971,917 6.2% Non-Playable Coin
391 RedStone RedStone $0.109611 $48,640,024 $7,270,352 2.33% RedStone
392 Kava Kava $0.044661 $48,360,743 $8,781,210 0.01% Kava
393 Cysic Cysic $0.300621 $48,339,806 $4,315,739 -3.83% Cysic
394 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.04 $48,228,673 $5,210.46 -4.13% Exxon Mobil tokenized stock (xStock)
395 Alchemist AI Alchemist AI $0.056513 $48,035,799 $10,890,600 4.63% Alchemist AI
396 Toshi Toshi $0.000114 $48,005,816 $7,843,873 1.28% Toshi
397 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,970,862 - -0.06% Strive, Inc. Series A Preferred tokenized stock (xStock)
398 SushiSwap SushiSwap $0.166881 $47,867,190 $6,436,012 3.86% SushiSwap
399 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
400 Movement Movement $0.011239 $46,828,342 $7,991,634 1.22% Movement
Trang 4/82