Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.127210 | $71,929,436 | $2,351,475 | -5.21% |  |
| 302 |  SpaceX
Pre-IPO stock (Republic) |
$151.25 | $71,807,891 | - | -5.41% |  |
| 303 |  Coca-Cola tokenized stock (xStock) |
$82.60 | $70,446,324 | $65,608.00 | -1.43% |  |
| 304 |  MicroStrategy tokenized stock (xStock) |
$100.32 | $70,048,233 | $3,267,016 | -1.16% |  |
| 305 |  Gas |
$1.07 | $69,502,524 | $2,927,668 | 0.6% |  |
| 306 |  Blur |
$0.024437 | $69,343,805 | $294,905,441 | 46.88% |  |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$759.12 | $68,332,628 | $1,063,169 | 0.08% |  |
| 308 |  BNB Attestation Service |
$0.027104 | $67,759,825 | $5,896,060 | -10.07% |  |
| 309 |  Magma Finance |
$0.356118 | $67,662,442 | $3,872,354 | -20.47% |  |
| 310 |  CrowdStrike tokenized stock (xStock) |
$320.04 | $66,921,451 | $11,548.88 | -4.2% |  |
| 311 |  USDsui |
$0.998977 | $66,797,264 | $2,706,239 | 0.07% |  |
| 312 |  Stronghold SHx |
$0.003794 | $66,766,787 | $380,459 | -1.79% |  |
| 313 |  AIOZ Network |
$0.052651 | $66,561,007 | $3,326,355 | -2.18% |  |
| 314 |  MindWaveDAO |
$0.078930 | $66,519,169 | $215,263 | -0.16% |  |
| 315 |  ZIGChain |
$0.047022 | $66,250,727 | $4,318,629 | 1.71% |  |
| 316 |  Bio Protocol |
$0.029620 | $66,105,828 | $23,926,419 | 1.39% |  |
| 317 |  Mastercard tokenized stock (xStock) |
$536.53 | $65,416,360 | $6,266.96 | 1.27% |  |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.92 | $64,378,862 | $360.22 | -2.84% |  |
| 319 |  Qubic |
$4.53e-7 | $63,221,311 | $2,235,209 | 8.87% |  |
| 320 |  io.net |
$0.173620 | $62,928,819 | $20,222,993 | -1.63% |  |
| 321 |  Dog (Bitcoin) |
$0.000629 | $62,945,643 | $605,731 | 0.07% |  |
| 322 |  AntFun |
$0.033275 | $62,818,192 | $8,886,490 | -1.49% |  |
| 323 |  Kusama |
$3.40 | $62,764,860 | $6,509,338 | -6.44% |  |
| 324 |  Fidelity Digital Dollar |
$1.00 | $62,623,763 | $4,803,047 | 0.03% |  |
| 325 |  Plume |
$0.010487 | $62,602,633 | $8,426,977 | -3.26% |  |
| 326 |  Mina |
$0.048569 | $62,520,174 | $10,496,799 | -2.51% |  |
| 327 |  Ravencoin |
$0.003826 | $62,508,149 | $3,699,561 | -0.72% |  |
| 328 |  Wormhole |
$0.010203 | $62,296,345 | $71,648,099 | -4.17% |  |
| 329 |  Zilliqa |
$0.003090 | $62,003,360 | $3,401,401 | -0.05% |  |
| 330 |  AstraZeneca tokenized stock (xStock) |
$109.46 | $61,976,406 | $811,539 | 2.39% |  |
| 331 |  GMX |
$5.92 | $61,739,643 | $3,523,026 | -0.25% |  |
| 332 |  Dohrnii |
$3.61 | $61,700,816 | $558,563 | -0.27% |  |
| 333 |  Berachain |
$0.209672 | $61,590,800 | $17,054,798 | -4.76% |  |
| 334 |  TROLL (SOL) |
$0.061558 | $61,482,681 | $4,072,249 | 4.59% |  |
| 335 |  Playnance |
$0.002455 | $61,446,108 | $659,123 | 8.13% |  |
| 336 |  XPR Network |
$0.002097 | $61,317,056 | $1,248,823 | -2.28% |  |
| 337 |  Micron Technology Tokenized bStocks |
$919.19 | $61,237,059 | $41,273,119 | -9.13% |  |
| 338 |  Holo |
$0.000344 | $60,715,420 | $6,213,510 | -1.64% |  |
| 339 |  Turbo |
$0.000880 | $60,696,194 | $8,537,385 | -4% |  |
| 340 |  Visa tokenized stock (xStock) |
$349.85 | $60,248,295 | $578.70 | -1.21% |  |
| 341 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.05% |  |
| 342 |  Goldman Sachs tokenized stock (xStock) |
$1,061.85 | $59,908,162 | $397.00 | 1.02% |  |
| 343 |  Quantix Finance |
$59.76 | $59,755,902 | $2,086,955 | 0.23% |  |
| 344 |  Defi App |
$0.015372 | $59,718,238 | $11,068,775 | -3.07% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$153.70 | $58,959,218 | $33,809.05 | 2.41% |  |
| 346 |  Enjin Coin |
$0.029768 | $58,953,335 | $12,259,064 | 2.71% |  |
| 347 |  Purr |
$0.098807 | $58,824,117 | $639,151 | 2.55% |  |
| 348 |  Tria |
$0.027236 | $58,766,349 | $36,143,841 | -8.13% |  |
| 349 |  Theta Fuel |
$0.007949 | $58,744,633 | $1,433,365 | -0.5% |  |
| 350 |  Pfizer tokenized stock (xStock) |
$24.03 | $58,568,343 | $220.19 | 0.97% |  |
| 351 |  AbbVie tokenized stock (xStock) |
$255.55 | $58,486,623 | $72,185.62 | 0.59% |  |
| 352 |  AIHub |
$49.75 | $58,212,527 | - | 1.16% |  |
| 353 |  Schwab International Equity Tokenised ETF (xStock) |
$27.65 | $57,808,724 | $210.18 | -0.93% |  |
| 354 |  Velo |
$0.003267 | $57,380,815 | $1,953,743 | -1.69% |  |
| 355 |  Jelly-My-Jelly |
$0.057121 | $57,121,241 | $4,469,846 | -4.07% |  |
| 356 |  Pharos |
$0.420461 | $57,014,579 | $9,659,842 | 0.32% |  |
| 357 |  SuperVerse |
$0.089012 | $56,981,839 | $3,926,745 | -0.43% |  |
| 358 |  XPIN Network |
$0.001453 | $56,962,043 | $4,284,298 | 7.48% |  |
| 359 |  MegaETH |
$0.049979 | $56,466,144 | $20,907,275 | 0.9% |  |
| 360 |  Babylon |
$0.014080 | $56,228,023 | $7,365,201 | 3.6% |  |
| 361 |  Brett (Based) |
$0.005586 | $55,862,834 | $15,598,192 | -2.44% |  |
| 362 |  Vanguard tokenized ETF (xStock) |
$375.94 | $55,817,289 | $55,863.90 | 0.36% |  |
| 363 |  Linea |
$0.002483 | $55,408,472 | $14,862,800 | 0.1% |  |
| 364 |  Baby Doge Coin |
$3.07e-10 | $55,049,917 | $3,077,534 | -1.96% |  |
| 365 |  Spark |
$0.017554 | $53,873,691 | $9,700,091 | -2.27% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$352.60 | $52,998,667 | $5,582.95 | -0.18% |  |
| 367 |  AppLovin tokenized stock (xStock) |
$527.16 | $52,946,984 | $13.42 | -3.13% |  |
| 368 |  ChainOpera AI |
$0.280771 | $52,784,956 | $3,856,964 | -1.01% |  |
| 369 |  Cysic |
$0.326989 | $52,579,900 | $4,552,017 | 1.11% |  |
| 370 |  ZetaChain |
$0.034643 | $52,303,688 | $4,797,718 | -7.67% |  |
| 371 |  Berkshire Hathaway tokenized stock (xStock) |
$508.12 | $52,300,030 | $4,011.76 | 0.11% |  |
| 372 |  Targon |
$11.82 | $52,199,246 | $193,308 | 2.21% |  |
| 373 |  Axelar |
$0.043396 | $52,042,078 | $4,560,443 | 0.55% |  |
| 374 |  iShares Semiconductor tokenized ETF (xStock) |
$560.00 | $51,867,552 | $2,180.78 | -8.94% |  |
| 375 |  SanDisk Tokenized bStocks |
$1,569.33 | $51,485,390 | $54,616,673 | -13.7% |  |
| 376 |  Gamestop tokenized stock (xStock) |
$22.45 | $50,691,344 | $4,755.63 | 0.14% |  |
| 377 |  Non-Playable Coin |
$0.006645 | $50,321,122 | $3,843,973 | 12.04% |  |
| 378 |  aelf |
$0.060881 | $50,060,692 | $1,427,527 | 0.49% |  |
| 379 |  Toshi |
$0.000119 | $50,017,868 | $7,581,873 | -0.87% |  |
| 380 |  Micron Technology Tokenized Stock (Ondo) |
$916.78 | $50,012,899 | $23,803,524 | -9.14% |  |
| 381 |  KUB Coin |
$0.723131 | $49,877,819 | $180,406 | 2.13% |  |
| 382 |  Union |
$0.025964 | $49,825,467 | $1,857,957 | 267.73% |  |
| 383 |  GoPlus Security |
$0.009425 | $49,579,931 | $5,002,966 | -2.03% |  |
| 384 |  UnitedHealth tokenized stock (xStock) |
$426.99 | $49,510,810 | $46,271.28 | 0.22% |  |
| 385 |  StraitsX USD |
$1.00 | $49,494,945 | $11,398,647 | 0.01% |  |
| 386 |  aPriori |
$0.200036 | $49,383,927 | $5,760,834 | -1.4% |  |
| 387 |  Exxon Mobil tokenized stock (xStock) |
$138.30 | $49,029,335 | $52,160.52 | -0.11% |  |
| 388 |  SuperTrust |
$0.260046 | $48,993,619 | $79,899.08 | -0.09% |  |
| 389 |  Holoworld AI |
$0.067403 | $48,954,742 | $4,277,188 | -1.14% |  |
| 390 |  Ton Strategy tokenized stock (xStock) |
$3.14 | $48,852,610 | $2,547.62 | -8.19% |  |
| 391 |  Kava |
$0.044904 | $48,624,038 | $8,189,304 | -0.18% |  |
| 392 |  Honeywell tokenized stock (xStock) |
$221.45 | $48,520,325 | $425,622 | -1.98% |  |
| 393 |  ECOMI |
$0.000171 | $48,250,323 | $840,031 | -1.72% |  |
| 394 |  Movement |
$0.012048 | $48,215,769 | $25,383,680 | -0.4% |  |
| 395 |  Loaded Lions |
$0.001556 | $48,000,752 | $16,693.64 | -1.14% |  |
| 396 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.14 | $47,985,966 | $999.09 | -0.05% |  |
| 397 |  Popcat (SOL) |
$0.048959 | $47,976,755 | $11,132,121 | -3.88% |  |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 399 |  Diem |
$1,243.10 | $47,755,445 | $789,562 | -6.58% |  |
| 400 |  Tellor |
$17.05 | $47,579,355 | $33,955,526 | -7.63% |  |