Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 302 |  Meteora |
$0.136597 | $71,580,063 | $98,183,157 | 29.13% |  |
| 303 |  Gas |
$1.09 | $71,024,516 | $2,152,701 | 0.99% |  |
| 304 |  Derive |
$0.095952 | $70,767,324 | $142,469 | 2.6% |  |
| 305 |  ZIGChain |
$0.050108 | $70,599,667 | $1,512,423 | -1.1% |  |
| 306 |  Cysic |
$0.433995 | $69,786,430 | $5,163,119 | 0.83% |  |
| 307 |  Palantir tokenized stock (xStock) |
$126.77 | $69,215,633 | $162.99 | -1.59% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 309 |  USD.AI |
$0.034390 | $68,780,850 | $38,853,469 | -2.15% |  |
| 310 |  RaveDAO |
$0.270851 | $68,384,721 | $8,302,961 | -0.51% |  |
| 311 |  Ravencoin |
$0.004183 | $68,205,475 | $3,650,052 | 1.69% |  |
| 312 |  Coca-Cola tokenized stock (xStock) |
$79.70 | $67,967,832 | $31,254.17 | 0.17% |  |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.04 | $67,698,681 | $1,073,842 | -0.04% |  |
| 314 |  MicroStrategy tokenized stock (xStock) |
$113.16 | $67,702,750 | $1,094,054 | 2.81% |  |
| 315 |  Comedian |
$0.067510 | $67,507,766 | $8,139,547 | 6.37% |  |
| 316 |  TROLL (SOL) |
$0.067104 | $67,021,955 | $2,217,984 | 0.14% |  |
| 317 |  UnifAI Network |
$0.280701 | $67,087,499 | $5,615,948 | -9.29% |  |
| 318 |  OpenLedger |
$0.222546 | $66,802,369 | $12,760,683 | 2.61% |  |
| 319 |  Light |
$0.102670 | $66,304,057 | - | -0.35% |  |
| 320 |  MindWaveDAO |
$0.078594 | $66,236,393 | $220,220 | -0.1% |  |
| 321 |  Numeraire |
$8.83 | $66,129,353 | $5,100,702 | 3.52% |  |
| 322 |  Yearn |
$1,841.57 | $65,957,567 | $2,672,884 | -0.46% |  |
| 323 |  Playnance |
$0.002606 | $65,212,592 | $513,351 | -0.94% |  |
| 324 |  Law Blocks (AI) |
$0.265828 | $65,127,368 | $665,073 | -0.04% |  |
| 325 |  AIHub |
$55.63 | $65,081,938 | - | 9.84% |  |
| 326 |  MetYa |
$0.065947 | $65,052,528 | $164,268 | -2.3% |  |
| 327 |  Alaya Governance Token |
$0.028162 | $64,931,914 | $25,548,252 | -0.41% |  |
| 328 |  Safe |
$0.085683 | $64,246,802 | $927,269 | -0.84% |  |
| 329 |  ChainOpera AI |
$0.342344 | $64,360,774 | $8,729,030 | 3.53% |  |
| 330 |  Kusama |
$3.47 | $63,710,788 | $4,357,420 | -2.44% |  |
| 331 |  XPR Network |
$0.002182 | $63,643,255 | $1,253,542 | -3.08% |  |
| 332 |  MegaETH |
$0.056194 | $63,487,426 | $65,825,111 | -7.7% |  |
| 333 |  Asteroid Shiba |
$0.000151 | $63,478,736 | $44,535,577 | 79.87% |  |
| 334 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $181.93 | 0.97% |  |
| 335 |  io.net |
$0.181065 | $63,288,823 | $42,262,895 | 6.53% |  |
| 336 |  Qubic |
$4.55e-7 | $63,109,964 | $1,036,372 | 0.38% |  |
| 337 |  Plume |
$0.010930 | $62,929,069 | $11,571,672 | -6.66% |  |
| 338 |  Fidelity Digital Dollar |
$0.999431 | $62,565,450 | $3,005,565 | -0.06% |  |
| 339 |  Berachain |
$0.225835 | $62,564,153 | $17,421,218 | -3.37% |  |
| 340 |  Purr |
$0.104994 | $62,507,385 | $1,930,731 | 12.74% |  |
| 341 |  Zilliqa |
$0.003106 | $62,260,744 | $4,837,445 | -0.21% |  |
| 342 |  Dog (Bitcoin) |
$0.000620 | $62,023,004 | $722,433 | 2.39% |  |
| 343 |  Janction |
$0.005396 | $62,015,094 | $5,386,263 | -3.23% |  |
| 344 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $144.96 | 1.08% |  |
| 345 |  Turbo |
$0.000888 | $61,296,645 | $7,976,320 | 1.81% |  |
| 346 |  Pirate Chain |
$0.311559 | $61,132,212 | $128,573 | -5.99% |  |
| 347 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,281,006 | $29.65 | -0.49% |  |
| 348 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.05% |  |
| 349 |  Jelly-My-Jelly |
$0.059727 | $59,727,209 | $5,441,071 | 3.16% |  |
| 350 |  SuperVerse |
$0.093058 | $59,571,962 | $3,669,775 | 1% |  |
| 351 |  Velo |
$0.003392 | $59,580,227 | $1,611,936 | -3.2% |  |
| 352 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 353 |  Theta Fuel |
$0.008030 | $59,187,677 | $1,420,090 | -0.94% |  |
| 354 |  GMX |
$5.66 | $58,944,112 | $3,162,453 | 1.55% |  |
| 355 |  Dohrnii |
$3.41 | $58,230,921 | $382,290 | -1.25% |  |
| 356 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 357 |  Baby Doge Coin |
$3.24e-10 | $58,052,420 | $3,045,010 | 0.38% |  |
| 358 |  Procter & Gamble tokenized stock (xStock) |
$151.28 | $58,031,743 | $36,386.95 | -3.36% |  |
| 359 |  Alchemist AI |
$0.068144 | $57,922,154 | $9,456,999 | -2.52% |  |
| 360 |  0G |
$0.271023 | $57,794,035 | $8,611,823 | -0.66% |  |
| 361 |  Brett (Based) |
$0.005729 | $57,290,408 | $17,025,737 | -7.01% |  |
| 362 |  Wormhole |
$0.009446 | $56,948,420 | $143,003,101 | -0.18% |  |
| 363 |  Eurite |
$1.15 | $56,946,200 | $9,883,448 | 0.2% |  |
| 364 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 365 |  CrowdStrike tokenized stock (xStock) |
$727.90 | $56,879,682 | $16.08 | 6.07% |  |
| 366 |  Unitas |
$0.387103 | $56,517,087 | $1,677,608 | -5.79% |  |
| 367 |  ECOMI |
$0.000199 | $56,205,063 | $855,332 | -3.37% |  |
| 368 |  Xphere |
$0.020068 | $55,978,264 | $1,381,878 | -16.61% |  |
| 369 |  Visa tokenized stock (xStock) |
$324.10 | $55,814,572 | $0.669915 | -4% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$98.16 | $55,577,920 | $773,621 | -2.39% |  |
| 371 |  Kinetiq |
$0.197205 | $55,311,307 | $1,195,157 | -2.01% |  |
| 372 |  Vanguard tokenized ETF (xStock) |
$371.39 | $55,068,140 | $31,381.80 | -1.12% |  |
| 373 |  Quantix Finance |
$54.74 | $54,738,192 | $2,163,397 | 0.2% |  |
| 374 |  Amazon tokenized stock (xStock) |
$242.54 | $54,470,954 | $3,615,678 | -0.05% |  |
| 375 |  Diem |
$1,416.80 | $54,428,362 | $1,137,185 | 4.92% |  |
| 376 |  Tria |
$0.025203 | $54,378,962 | $5,419,217 | -7.49% |  |
| 377 |  BitDCA |
$0.661886 | $54,259,763 | $145,281 | 1.55% |  |
| 378 |  Axelar |
$0.045414 | $54,004,876 | $7,210,335 | 3.13% |  |
| 379 |  Concordium |
$0.004268 | $53,844,319 | $225,405 | -3.39% |  |
| 380 |  Mina |
$0.041699 | $53,677,449 | $3,333,535 | 0.22% |  |
| 381 |  ZetaChain |
$0.036425 | $53,223,994 | $4,335,280 | 0.27% |  |
| 382 |  Holo |
$0.000300 | $52,985,208 | $3,484,654 | 0.25% |  |
| 383 |  TQQQ tokenized ETF (xStock) |
$80.63 | $52,866,932 | $1,503.56 | -2.76% |  |
| 384 |  Spark |
$0.017375 | $52,859,188 | $17,807,661 | -4.27% |  |
| 385 |  Oracle tokenized stock (xStock) |
$186.25 | $52,776,882 | $250.75 | -0.66% |  |
| 386 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $466.91 | 2.2% |  |
| 387 |  KUB Coin |
$0.761151 | $52,500,228 | $163,865 | 0.61% |  |
| 388 |  aelf |
$0.063670 | $52,344,346 | $828,969 | 0.19% |  |
| 389 |  Honeywell tokenized stock (xStock) |
$234.92 | $52,323,662 | $646,882 | 0% |  |
| 390 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 391 |  Helium |
$0.276402 | $51,499,646 | $3,572,575 | -2.37% |  |
| 392 |  Toshi |
$0.000123 | $51,628,646 | $7,580,871 | -0.96% |  |
| 393 |  AbbVie tokenized stock (xStock) |
$224.55 | $51,392,480 | $52,372.23 | 1.6% |  |
| 394 |  Kava |
$0.047435 | $51,364,897 | $9,387,019 | 3.51% |  |
| 395 |  MYX Finance |
$0.155500 | $51,334,572 | $18,487,887 | 14.08% |  |
| 396 |  Nervos Network |
$0.001048 | $51,312,493 | $3,087,455 | -1.93% |  |
| 397 |  Babylon |
$0.013806 | $51,300,949 | $10,988,627 | -7.15% |  |
| 398 |  AntFun |
$0.027036 | $51,038,924 | $7,290,529 | 7.5% |  |
| 399 |  SuperTrust |
$0.270581 | $50,978,540 | $297,374 | -13.37% |  |
| 400 |  Berkshire Hathaway tokenized stock (xStock) |
$494.23 | $50,870,632 | $3.83 | 1.62% |  |