Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 26/11/2025

Bảng bên dưới đây tổng hợp giá của 9121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Yooldo Yooldo $0.399990 $92,535,926 $145,245,929 -9.8% Yooldo
302 Waves Waves $0.773169 $92,346,486 $92,965,767 -11.68% Waves
303 KUB Coin KUB Coin $1.32 $91,311,494 $374,858 -4.54% KUB Coin
304 GMX GMX $8.80 $91,138,159 $6,279,918 0.9% GMX
305 Grass Grass $0.368017 $89,761,197 $40,291,465 -6.18% Grass
306 Request Request $0.111858 $89,117,090 $2,447,980 0.12% Request
307 Peanut the Squirrel Peanut the Squirrel $0.088678 $88,664,529 $21,083,544 2.6% Peanut the Squirrel
308 Staika Staika $0.674765 $88,488,916 $146,061 -1.69% Staika
309 Numeraire Numeraire $11.52 $87,968,834 $22,579,942 0.54% Numeraire
310 MANTRA MANTRA $0.077978 $87,719,938 $29,512,861 5.69% MANTRA
311 Chia Chia $6.03 $86,854,331 $2,991,249 -1.18% Chia
312 IoTeX IoTeX $0.009147 $86,360,592 $10,829,384 -3.71% IoTeX
313 ORDI ORDI $4.02 $84,430,898 $19,783,402 1.44% ORDI
314 SKALE SKALE $0.013801 $83,439,450 $8,155,972 -0.45% SKALE
315 Ore Ore $202.83 $83,433,655 $4,287,005 -5.11% Ore
316 Pieverse Pieverse $0.474179 $82,981,376 $384,110,994 -8.03% Pieverse
317 WhiteRock WhiteRock $0.000127 $82,755,609 $329,219 -0.1% WhiteRock
318 Vana Vana $2.72 $81,859,466 $7,552,891 -0.22% Vana
319 Casper Casper $0.006009 $81,851,548 $1,379,843 -0.36% Casper
320 Ankr Ankr $0.008143 $81,428,001 $6,134,801 0.44% Ankr
321 HashKey Platform Token HashKey Platform Token $0.254175 $80,586,185 $11,749,607 0.63% HashKey Platform Token
322 Stargate Finance Stargate Finance $0.120451 $79,612,227 $6,117,842 5.9% Stargate Finance
323 Uchain Uchain $1,588.46 $79,423,104 $17,478,779 0.18% Uchain
324 World Mobile Token World Mobile Token $0.099379 $78,938,122 $19,932,430 -1.43% World Mobile Token
325 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.078574 $77,785,583 $27,936,433 2.83% Moo Deng (moodengsol.com)
326 Frax (prev. FXS) Frax (prev. FXS) $0.878392 $77,326,993 $6,031,015 1.38% Frax (prev. FXS)
327 LCX LCX $0.081244 $77,138,670 $335,839 2.36% LCX
328 Status Status $0.015940 $76,464,635 $8,202,612 -3.56% Status
329 RedStone RedStone $0.259254 $76,346,214 $3,454,296 0.59% RedStone
330 EUR CoinVertible EUR CoinVertible $1.16 $76,103,197 $27,957,580 0.48% EUR CoinVertible
331 Memecoin Memecoin $0.001284 $75,700,728 $11,044,867 -1.22% Memecoin
332 Lagrange Lagrange $0.390893 $75,442,404 $22,098,958 -1.43% Lagrange
333 Sologenic Sologenic $0.188440 $75,145,483 $4,754,201 0.34% Sologenic
334 ZIGChain ZIGChain $0.053335 $75,145,180 $4,815,329 -0.01% ZIGChain
335 Solayer Solayer $0.239756 $74,927,074 $93,323,538 8.15% Solayer
336 Venus Venus $4.57 $74,798,205 $19,294,589 2.5% Venus
337 Loopring Loopring $0.054606 $74,651,476 $7,870,608 -0.01% Loopring
338 ICON ICON $0.068844 $74,409,743 $1,809,048 -0.16% ICON
339 ECOMI ECOMI $0.000263 $74,180,276 $3,162,725 7.25% ECOMI
340 QuantixAI QuantixAI $91.67 $73,722,496 $5,312,205 0.76% QuantixAI
341 Burnedfi Burnedfi $5.92 $73,539,988 $598,793 2.06% Burnedfi
342 UMA UMA $0.829404 $73,525,802 $10,545,634 0.46% UMA
343 Tensor Tensor $0.158591 $73,182,801 $309,794,337 11.15% Tensor
344 Rekt (rekt.com) Rekt (rekt.com) $2.61e-7 $73,007,771 $2,325,912 24.76% Rekt (rekt.com)
345 Defi App Defi App $0.026802 $72,902,386 $29,357,253 8.48% Defi App
346 BitDCA BitDCA $0.952508 $71,922,731 $619,789 1.16% BitDCA
347 Pirate Chain Pirate Chain $0.364302 $71,481,133 $139,130 1.94% Pirate Chain
348 COTI COTI $0.028543 $71,373,019 $9,893,631 4.49% COTI
349 Centrifuge Centrifuge $0.124014 $70,494,333 $2,013,322 7.28% Centrifuge
350 XYO XYO $0.005130 $70,057,696 $16,973,644 0.23% XYO
351 Gems Gems $0.116439 $69,731,137 $650,469 -0.92% Gems
352 River River $3.56 $69,703,179 $11,226,842 -3.41% River
353 Mask Network Mask Network $0.696552 $69,655,178 $19,440,556 0.59% Mask Network
354 Tornado Cash Tornado Cash $13.23 $69,577,863 $128,988 2.94% Tornado Cash
355 EthereumPoW EthereumPoW $0.642447 $69,268,011 $11,059,370 6.3% EthereumPoW
356 Anoma Anoma $0.027489 $68,721,864 $29,830,411 -2.01% Anoma
357 InitVerse InitVerse $0.125106 $68,349,912 $1,602,428 45.98% InitVerse
358 Altlayer Altlayer $0.013551 $67,199,446 $10,733,269 -0.71% Altlayer
359 Ontology Ontology $0.073093 $67,177,335 $7,160,828 -0.63% Ontology
360 Polymesh Polymesh $0.066344 $66,908,290 $4,102,914 2.06% Polymesh
361 Paycoin Paycoin $0.063351 $66,852,899 $262,322 0.21% Paycoin
362 BounceBit BounceBit $0.075025 $66,721,578 $24,147,179 -2.14% BounceBit
363 Orbler Orbler $0.065484 $66,504,267 $26,132.18 1.5% Orbler
364 Spark Spark $0.032896 $66,467,700 $38,712,511 5.79% Spark
365 GEODNET GEODNET $0.150564 $66,064,029 $906,591 6.78% GEODNET
366 Band Band $0.388322 $65,413,084 $4,028,134 0.3% Band
367 peaq peaq $0.044288 $65,205,763 $4,933,168 4.08% peaq
368 aelf aelf $0.081178 $65,176,477 $4,340,016 2.11% aelf
369 Storj Storj $0.153872 $65,083,714 $4,992,514 -0.53% Storj
370 GOHOME GOHOME $129.75 $64,859,922 $2,813,292 1.74% GOHOME
371 Orca Orca $1.07 $64,653,624 $6,802,553 -1.88% Orca
372 lisUSD lisUSD $0.998527 $64,132,769 $2,824.36 -0.01% lisUSD
373 iExec RLC iExec RLC $0.734017 $63,859,286 $4,463,197 1.5% iExec RLC
374 Harmony Harmony $0.004313 $63,735,876 $4,605,747 -0.49% Harmony
375 Pundi X (New) Pundi X (New) $0.246326 $63,647,433 $2,467,021 0.18% Pundi X (New)
376 Enjin Coin Enjin Coin $0.033399 $63,638,851 $5,630,512 -1.01% Enjin Coin
377 Biconomy Biconomy $0.063484 $63,424,077 $5,369,329 5.95% Biconomy
378 DeAgentAI DeAgentAI $0.489734 $63,298,061 $72,115,981 -4.68% DeAgentAI
379 Lucidum Coin Lucidum Coin $0.383870 $62,995,175 $148,925 -0.91% Lucidum Coin
380 Comedian Comedian $0.062742 $62,739,522 $13,870,854 4.48% Comedian
381 Osmosis Osmosis $0.083013 $62,501,062 $3,806,825 -0.39% Osmosis
382 Pax Dollar Pax Dollar $0.998287 $62,462,285 $21,703,643 -0.06% Pax Dollar
383 pippin pippin $0.062185 $62,185,053 $50,061,091 -4.57% pippin
384 Magic Eden Magic Eden $0.366259 $61,342,088 $8,510,847 -0.48% Magic Eden
385 Ardor Ardor $0.061391 $61,297,154 $2,288,105 1.71% Ardor
386 elizaOS elizaOS $0.008189 $61,268,269 $14,514,690 -2.46% elizaOS
387 Momentum Momentum $0.299068 $61,038,477 $75,593,112 -2.51% Momentum
388 Solar Solar $0.091296 $60,574,062 $3,712,252 -1.3% Solar
389 Yield Guild Games Yield Guild Games $0.088752 $60,336,598 $12,736,309 -1.07% Yield Guild Games
390 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0.01% Venus BUSD
391 Pythia Pythia $0.059971 $59,860,660 $1,278,516 0.8% Pythia
392 APRO APRO $0.260121 $59,827,894 $146,913,648 -15.76% APRO
393 Victoria VR Victoria VR $0.003546 $59,574,580 $1,159,407 -6.66% Victoria VR
394 Notcoin Notcoin $0.000598 $59,484,382 $10,098,351 1.44% Notcoin
395 Huma Finance Huma Finance $0.026124 $59,289,842 $11,112,775 -0.41% Huma Finance
396 GMT GMT $0.018913 $58,845,433 $7,935,772 -1.02% GMT
397 Decentralized Social Decentralized Social $6.61 $58,731,301 $39,938.05 -0.1% Decentralized Social
398 MultiBank Group MultiBank Group $0.449081 $58,370,793 $2,398,450 -1.86% MultiBank Group
399 Eurite Eurite $1.16 $57,911,824 $5,447,121 0.46% Eurite
400 c8ntinuum c8ntinuum $0.064898 $57,687,326 $1,182,526 66.03% c8ntinuum
Trang 4/92