Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 17/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Livepeer Livepeer $1.32 $65,413,135 $5,845,082 -0.57% Livepeer
302 Data Network Data Network $0.181485 $65,115,680 $15,146,283 -2.38% Data Network
303 Baby Doge Coin Baby Doge Coin $3.61e-10 $64,678,356 $3,608,350 0.29% Baby Doge Coin
304 Comedian Comedian $0.064342 $64,339,768 $6,398,436 -4.34% Comedian
305 FTX Token FTX Token $0.195242 $64,214,078 $918,329 -0.96% FTX Token
306 Holo Holo $0.000359 $63,656,902 $1,771,829 -0.88% Holo
307 NEXPACE NEXPACE $0.208141 $63,656,238 $4,409,307 -0.23% NEXPACE
308 Fidelity Digital Dollar Fidelity Digital Dollar $0.999881 $62,593,614 $81,681,796 0.03% Fidelity Digital Dollar
309 AB AB $0.000630 $62,257,238 $507,174 -8.42% AB
310 Bio Protocol Bio Protocol $0.024841 $61,669,035 $10,591,990 -0.04% Bio Protocol
311 GoPlus Security GoPlus Security $0.010708 $61,678,395 $3,993,738 2.47% GoPlus Security
312 Turbo Turbo $0.000888 $61,300,620 $9,104,896 3.48% Turbo
313 Nexus Nexus $0.000001 $61,287,795 $1,845,863 2.16% Nexus
314 Hunter Biden's Laptop Hunter Biden's Laptop $0.175343 $61,370,066 $11,669,869 -23.66% Hunter Biden's Laptop
315 Purr Purr $0.102240 $60,867,691 $1,441,027 -1.16% Purr
316 BOOK OF MEME BOOK OF MEME $0.000882 $60,756,909 $15,107,702 3.58% BOOK OF MEME
317 SKYAI SKYAI $0.060741 $60,740,609 $15,070,853 17.65% SKYAI
318 SuperTrust SuperTrust $0.320403 $60,365,083 $217,875 -17.21% SuperTrust
319 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.52 $60,345,882 $23,998,141 -0.48% SP500 tokenized ETF (xStock)
320 Berachain Berachain $0.180364 $60,313,995 $15,003,415 -0.41% Berachain
321 peaq peaq $0.023774 $60,115,716 $1,633,715 0.51% peaq
322 Stronghold SHx Stronghold SHx $0.003410 $60,016,847 $490,269 1.79% Stronghold SHx
323 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.04% Venus BUSD
324 Centrifuge Centrifuge $0.103812 $59,915,065 $8,383,646 1.13% Centrifuge
325 SushiSwap SushiSwap $0.208510 $59,808,031 $11,863,216 1.11% SushiSwap
326 BAS BAS $0.023751 $59,376,501 $1,408,075 3.19% BAS
327 ZIGChain ZIGChain $0.041680 $58,724,170 $5,168,993 3.56% ZIGChain
328 Zilliqa Zilliqa $0.002912 $58,652,652 $32,314,879 5.45% Zilliqa
329 Wormhole Wormhole $0.008984 $58,044,935 $106,102,312 -1.37% Wormhole
330 aelf aelf $0.069866 $57,743,325 $6,161,601 4.67% aelf
331 Astar Astar $0.006380 $55,928,197 $16,358,666 -6.63% Astar
332 TronBank TronBank $0.300894 $55,765,613 $340,359 -0.48% TronBank
333 Linea Linea $0.002463 $55,410,638 $9,363,349 0.11% Linea
334 Jelly-My-Jelly Jelly-My-Jelly $0.055362 $55,361,955 $3,010,951 1.85% Jelly-My-Jelly
335 Targon Targon $12.52 $55,271,201 $272,124 0.68% Targon
336 Spark Spark $0.017896 $55,190,138 $6,369,826 -0.72% Spark
337 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $705.46 $54,932,632 $37,186,785 0.11% Invesco QQQ Trust Tokenized bStocks
338 StandX DUSD StandX DUSD $0.998406 $54,906,525 $420,716 -0.03% StandX DUSD
339 Kinetiq Kinetiq $0.195756 $54,904,993 $825,155 0.86% Kinetiq
340 ECOMI ECOMI $0.000193 $54,620,835 $1,131,724 0.08% ECOMI
341 The Black Bull The Black Bull $0.131133 $54,389,413 $9,776,609 10.21% The Black Bull
342 Strategy Tokenized bStocks Strategy Tokenized bStocks $126.95 $53,336,738 $22,063,090 -1.12% Strategy Tokenized bStocks
343 ZetaChain ZetaChain $0.032946 $52,947,608 $5,153,326 -1.48% ZetaChain
344 AI Analysis Token AI Analysis Token $0.360155 $52,722,851 $374,477 0.06% AI Analysis Token
345 Nervos Network Nervos Network $0.001063 $52,672,052 $1,665,484 -0.96% Nervos Network
346 ChainOpera AI ChainOpera AI $0.280063 $52,651,948 $3,064,581 -5.45% ChainOpera AI
347 COTI COTI $0.017388 $52,611,199 $33,010,028 7.63% COTI
348 Qubic Qubic $3.68e-7 $52,337,672 $1,152,666 -3.68% Qubic
349 Alaya Governance Token Alaya Governance Token $0.016006 $52,179,432 $3,706,506 1.65% Alaya Governance Token
350 Creditcoin Creditcoin $0.093971 $51,642,988 $1,590,896 -4.53% Creditcoin
351 Axelar Axelar $0.041643 $51,589,750 $9,184,586 -2.96% Axelar
352 Collector Crypt Collector Crypt $0.123926 $51,440,318 $3,321,787 -0.96% Collector Crypt
353 Alchemy Pay Alchemy Pay $0.004998 $50,972,318 $2,844,126 -1.52% Alchemy Pay
354 Oasis Oasis $0.006307 $50,710,011 $2,360,616 -1.11% Oasis
355 Polymesh Polymesh $0.038166 $49,690,140 $2,915,604 -0.39% Polymesh
356 Siacoin Siacoin $0.000879 $49,238,467 $6,166,222 8.14% Siacoin
357 Pirate Chain Pirate Chain $0.250112 $49,075,500 $120,355 10.55% Pirate Chain
358 Ontology Ontology $0.049039 $49,039,429 $3,928,049 1.05% Ontology
359 Threshold Threshold $0.004387 $48,937,732 $7,925,908 -2.21% Threshold
360 Enjin Coin Enjin Coin $0.024393 $48,810,662 $4,982,987 -0.47% Enjin Coin
361 Keeta Keeta $0.080997 $48,826,062 $1,247,943 1.94% Keeta
362 Babylon Babylon $0.010565 $48,654,842 $5,114,467 -0.81% Babylon
363 Blur Blur $0.016791 $48,519,171 $10,628,467 1.63% Blur
364 io.net io.net $0.121168 $48,154,269 $42,674,392 -0.82% io.net
365 Venus Venus $2.92 $47,960,899 $1,009,244 -0.68% Venus
366 Magma Finance Magma Finance $0.250360 $47,568,405 $1,095,752 4.82% Magma Finance
367 SentismAI SentismAI $0.229973 $47,486,784 $2,594,750 3.83% SentismAI
368 BIM BIM $1.57 $47,235,059 $229,915 0.21% BIM
369 Brett (Based) Brett (Based) $0.004699 $46,991,809 $3,512,884 1.09% Brett (Based)
370 SPACE ID SPACE ID $0.031671 $46,790,822 $5,637,830 -1.36% SPACE ID
371 Celo Celo $0.077063 $46,767,204 $3,851,555 -4.55% Celo
372 Matrixdock Gold Matrixdock Gold $4,257.30 $46,723,778 $582,173 -0.65% Matrixdock Gold
373 Tellor Tellor $16.60 $46,644,514 $11,929,517 1.16% Tellor
374 Gravity Gravity $0.004204 $46,589,783 $15,327,722 -1% Gravity
375 Teller Teller $2.69 $46,396,641 $265,703,810 19.51% Teller
376 StorX Network StorX Network $0.055158 $46,001,824 $1,257,088 0.01% StorX Network
377 Verge Verge $0.002764 $45,672,240 $3,913,927 5.53% Verge
378 Somnia Somnia $0.158150 $45,387,814 $7,194,399 7.69% Somnia
379 Unitas Unitas $0.307874 $44,949,674 $16,262,795 -0.87% Unitas
380 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $760.11 $44,649,149 $3,450,527 -0.49% SPDR S&P 500 Tokenized ETF (Ondo)
381 Altlayer Altlayer $0.006261 $44,620,868 $6,408,464 -1.17% Altlayer
382 Acurast Acurast $0.116303 $44,579,518 $2,184,088 -2.93% Acurast
383 EscoinToken EscoinToken $0.283312 $44,518,801 $322,413 0.64% EscoinToken
384 Flow Flow $0.026209 $44,297,221 $2,411,263 -0.64% Flow
385 OpenLedger OpenLedger $0.134845 $44,282,611 $6,734,967 -1.03% OpenLedger
386 Holoworld AI Holoworld AI $0.055401 $44,181,184 $94,223,570 -2.28% Holoworld AI
387 Toshi Toshi $0.000105 $44,104,216 $2,692,654 -1.72% Toshi
388 Loaded Lions Loaded Lions $0.001428 $44,062,032 $25,320.18 0.66% Loaded Lions
389 RaveDAO RaveDAO $0.162974 $44,039,648 $3,312,539 -6.98% RaveDAO
390 Peanut the Squirrel Peanut the Squirrel $0.044000 $43,993,054 $7,585,349 0.52% Peanut the Squirrel
391 River River $1.18 $43,855,745 $3,325,003 -0.29% River
392 ssv.network ssv.network $2.75 $43,782,384 $4,809,590 -1.02% ssv.network
393 Ankr Ankr $0.004376 $43,758,302 $6,093,727 -2.03% Ankr
394 XYO XYO $0.003142 $43,570,850 $2,559,847 -1.69% XYO
395 Synapse Synapse $0.183131 $43,409,727 $190,275,542 123.4% Synapse
396 Vitalum Vitalum $0.126540 $42,988,019 $763,190 0.55% Vitalum
397 Frankencoin Frankencoin $1.21 $42,885,863 $1,061,436 -0.77% Frankencoin
398 Popcat (SOL) Popcat (SOL) $0.043720 $42,843,113 $10,045,247 -0.23% Popcat (SOL)
399 Notcoin Notcoin $0.000429 $42,654,207 $4,786,764 0.1% Notcoin
400 Espresso Espresso $0.081831 $42,597,272 $11,368,917 -0.93% Espresso
Trang 4/82