Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8043 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Jelly-My-Jelly |
$0.056330 | $56,330,293 | $2,974,565 | -2.16% |  |
| 302 |  Circle tokenized stock (xStock) |
$72.33 | $56,231,507 | $13,075,428 | -2.88% |  |
| 303 |  Bio Protocol |
$0.024680 | $56,152,870 | $11,474,767 | 0.65% |  |
| 304 |  Playnance |
$0.002233 | $55,888,665 | $476,629 | 6.99% |  |
| 305 |  Capricorn |
$0.200517 | $55,706,164 | $20,694,582 | 8.85% |  |
| 306 |  SuperVerse |
$0.086206 | $55,186,072 | $2,904,770 | -1.11% |  |
| 307 |  lium |
$14.38 | $54,938,625 | $661,964 | -1.36% |  |
| 308 |  USD.AI |
$0.027456 | $54,912,476 | $20,037,737 | -4.73% |  |
| 309 |  Keeta |
$0.093904 | $54,848,422 | $1,021,576 | -4.72% |  |
| 310 |  Walrus |
$0.021665 | $54,382,910 | $6,237,947 | 3.58% |  |
| 311 |  Theta Fuel |
$0.007209 | $53,616,185 | $380,076 | 0.6% |  |
| 312 |  Kusama |
$2.87 | $53,553,668 | $1,838,988 | -0.42% |  |
| 313 |  BOOK OF MEME |
$0.000769 | $52,959,201 | $39,857,137 | -2.93% |  |
| 314 |  Stronghold SHx |
$0.003005 | $52,883,841 | $245,027 | 0.3% |  |
| 315 |  Turbo |
$0.000766 | $52,835,935 | $4,815,299 | -1.38% |  |
| 316 |  Mina |
$0.040581 | $52,238,248 | $2,505,326 | 2.33% |  |
| 317 |  FUNToken |
$0.004818 | $52,065,900 | $1,888,216 | 6.66% |  |
| 318 |  ECOMI |
$0.000184 | $51,946,211 | $771,410 | -2.81% |  |
| 319 |  Pharos |
$0.381340 | $51,709,661 | $2,590,176 | 3.35% |  |
| 320 |  ZIGChain |
$0.036524 | $51,460,569 | $4,826,018 | -0.05% |  |
| 321 |  River |
$2.61 | $51,226,014 | $2,592,662 | -2.8% |  |
| 322 |  Wormhole |
$0.008101 | $51,181,970 | $63,189,420 | -2.74% |  |
| 323 |  Alaya Governance Token |
$0.016520 | $51,000,534 | $11,577,974 | 12% |  |
| 324 |  aelf |
$0.061979 | $50,991,522 | $3,093,592 | 14.78% |  |
| 325 |  Quantix Finance |
$50.17 | $50,170,680 | $2,400,970 | -1.7% |  |
| 326 |  CROSS |
$0.102135 | $49,888,212 | $3,224,508 | 3.45% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$771.33 | $49,834,287 | $4,023,458 | -0.85% |  |
| 328 |  OpenLedger |
$0.154763 | $49,367,634 | $8,624,801 | -6.67% |  |
| 329 |  XPIN Network |
$0.001194 | $48,742,989 | $10,545,554 | -13.28% |  |
| 330 |  Micron Technology Tokenized bStocks |
$937.54 | $48,704,873 | $20,160,919 | -7.99% |  |
| 331 |  Casper |
$0.002907 | $48,544,407 | $4,411,557 | -8.41% |  |
| 332 |  Billions Network |
$0.019732 | $47,914,344 | $5,677,561 | -1.71% |  |
| 333 |  Unitas |
$0.332883 | $48,600,878 | $23,583,691 | -22.52% |  |
| 334 |  Nano |
$0.358383 | $47,753,925 | $210,383 | 1.19% |  |
| 335 |  Matrixdock Gold |
$4,352.35 | $47,749,418 | $318,269 | -1.04% |  |
| 336 |  Berachain |
$0.148981 | $47,282,737 | $14,956,923 | -1.28% |  |
| 337 |  Linea |
$0.002094 | $47,282,265 | $10,149,083 | -2.02% |  |
| 338 |  Targon |
$10.61 | $46,848,557 | $375,177 | -3.27% |  |
| 339 |  Enjin Coin |
$0.023462 | $46,759,662 | $3,435,868 | -0.86% |  |
| 340 |  Xphere |
$0.016021 | $46,673,073 | $357,807 | -0.14% |  |
| 341 |  Flow |
$0.027647 | $46,510,208 | $2,441,303 | -0.26% |  |
| 342 |  StraitsX USD |
$1.00 | $46,182,988 | $8,997,515 | 0.1% |  |
| 343 |  REAL |
$0.260472 | $45,852,754 | $982,142 | -0.97% |  |
| 344 |  SushiSwap |
$0.159729 | $45,815,982 | $3,869,318 | -1.28% |  |
| 345 |  SuperTrust |
$0.243103 | $45,801,545 | $217,987 | 10.42% |  |
| 346 |  SentismAI |
$0.221586 | $45,755,056 | $2,029,303 | -0.07% |  |
| 347 |  Zilliqa |
$0.002275 | $45,755,703 | $2,495,592 | 1.63% |  |
| 348 |  DAPPOS |
$0.227442 | $45,488,381 | $126,441,214 | -4.38% |  |
| 349 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$774.50 | $45,375,685 | $1,550,989 | -0.68% |  |
| 350 |  Subsquid |
$0.040369 | $45,211,814 | $1,952,536 | 3.54% |  |
| 351 |  TROLL (SOL) |
$0.045246 | $45,189,989 | $2,955,034 | 17.46% |  |
| 352 |  MicroStrategy tokenized stock (xStock) |
$94.80 | $45,120,536 | $6,242,432 | -2.6% |  |
| 353 |  EscoinToken |
$0.286850 | $45,074,889 | $157,538 | 8.79% |  |
| 354 |  Venus |
$2.73 | $44,792,572 | $2,164,267 | 1.02% |  |
| 355 |  RedStone |
$0.091809 | $44,456,573 | $49,681,709 | 5.62% |  |
| 356 |  Kava |
$0.040776 | $44,154,692 | $8,566,272 | 0.06% |  |
| 357 |  Babylon |
$0.010167 | $43,820,354 | $6,420,704 | 2.45% |  |
| 358 |  io.net |
$0.114804 | $43,795,757 | $16,883,921 | 1.4% |  |
| 359 |  Micron Technology Tokenized Stock (Ondo) |
$938.40 | $43,789,707 | $5,913,796 | -7.98% |  |
| 360 |  peaq |
$0.018045 | $43,625,396 | $6,118,709 | 3.98% |  |
| 361 |  Concordium |
$0.003414 | $43,297,418 | $150,163 | 3.8% |  |
| 362 |  Axelar |
$0.035141 | $42,969,881 | $2,071,588 | -0.94% |  |
| 363 |  StorX Network |
$0.051374 | $42,845,666 | $2,323,085 | -0.05% |  |
| 364 |  Ravencoin |
$0.002604 | $42,728,990 | $2,355,948 | -8.22% |  |
| 365 |  Gravity |
$0.003894 | $42,678,907 | $5,152,128 | 0.23% |  |
| 366 |  Purr |
$0.071700 | $42,685,886 | $521,943 | -1.92% |  |
| 367 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.64 | $42,342,775 | $1,601.81 | 2.78% |  |
| 368 |  ZetaChain |
$0.027165 | $42,334,576 | $3,288,173 | -2.28% |  |
| 369 |  Peanut the Squirrel |
$0.042305 | $42,298,355 | $8,507,842 | 3.08% |  |
| 370 |  Frankencoin |
$1.23 | $42,133,449 | $19,920.92 | -0.2% |  |
| 371 |  Holoworld AI |
$0.054967 | $41,933,437 | $8,651,633 | -0.04% |  |
| 372 |  Alchemy Pay |
$0.004191 | $41,912,249 | $2,858,026 | 0.61% |  |
| 373 |  Oasis |
$0.005284 | $41,897,523 | $1,654,363 | -0.53% |  |
| 374 |  Toshi |
$0.000099 | $41,566,056 | $2,058,688 | -1.45% |  |
| 375 |  Spark |
$0.013441 | $41,448,437 | $6,196,267 | -4.97% |  |
| 376 |  NVIDIA Tokenized Stock (Ondo) |
$220.28 | $41,242,256 | $1,515,861 | -2.55% |  |
| 377 |  Zerebro |
$0.040956 | $40,953,957 | $5,101,921 | 0.98% |  |
| 378 |  SPACE ID |
$0.027477 | $40,689,275 | $4,220,423 | -2.59% |  |
| 379 |  Altlayer |
$0.005900 | $40,627,562 | $3,890,694 | -0.9% |  |
| 380 |  Aegis YUSD |
$0.998940 | $40,616,119 | $38,082.03 | -0.03% |  |
| 381 |  XYO |
$0.002908 | $40,331,360 | $984,781 | -1.15% |  |
| 382 |  Popcat (SOL) |
$0.041078 | $40,253,558 | $8,722,175 | -1.54% |  |
| 383 |  Request |
$0.050405 | $40,157,121 | $1,635,654 | -1.88% |  |
| 384 |  Nervos Network |
$0.000810 | $39,992,115 | $1,755,110 | -1.68% |  |
| 385 |  Non-Playable Coin |
$0.005176 | $39,425,978 | $1,072,371 | 0.92% |  |
| 386 |  Gemini Dollar |
$0.999104 | $39,378,538 | $582,417 | -0.06% |  |
| 387 |  Union |
$0.020564 | $39,463,024 | $2,173,418 | 10.76% |  |
| 388 |  ETHGas |
$0.022437 | $39,265,443 | $7,286,503 | -3.51% |  |
| 389 |  Astar |
$0.004450 | $38,901,524 | $919,865 | -0.99% |  |
| 390 |  KUB Coin |
$0.561759 | $38,747,205 | $874,595 | 17.13% |  |
| 391 |  ConstitutionDAO |
$0.007651 | $38,717,318 | $14,134,141 | 6.66% |  |
| 392 |  Eurite |
$1.16 | $38,350,784 | $17,659,312 | -0.04% |  |
| 393 |  Loaded Lions |
$0.001241 | $38,286,131 | $67,123.88 | -1.05% |  |
| 394 |  Ontology |
$0.038272 | $38,271,764 | $7,130,105 | 1.22% |  |
| 395 |  SpaceX tokenized stock (xStock) |
$145.01 | $38,271,330 | $11,569,339 | -1.94% |  |
| 396 |  APRO |
$0.152961 | $38,240,258 | $3,118,669 | 1.41% |  |
| 397 |  Orochi Network |
$0.262351 | $37,850,625 | $8,989,871 | -20.17% |  |
| 398 |  BitDCA |
$0.461607 | $37,841,340 | $138,535 | -0.32% |  |
| 399 |  Useless Coin |
$0.037847 | $37,812,129 | $6,535,665 | -7.27% |  |
| 400 |  Notcoin |
$0.000380 | $37,795,787 | $2,354,135 | -1.37% |  |