Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:49:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Bio Protocol Bio Protocol $0.026892 $66,458,325 $9,692,724 -3.29% Bio Protocol
302 BNB Attestation Service BNB Attestation Service $0.026562 $66,405,500 $2,106,528 0.11% BNB Attestation Service
303 MindWaveDAO MindWaveDAO $0.078241 $65,939,209 $248,266 0.15% MindWaveDAO
304 Numeraire Numeraire $8.92 $65,881,448 $5,127,534 -0.22% Numeraire
305 Holo Holo $0.000370 $65,532,718 $2,014,633 -1.47% Holo
306 Walrus Walrus $0.025524 $65,437,743 $3,807,296 -0.99% Walrus
307 Diem Diem $1,701.80 $65,376,883 $1,736,552 11.53% Diem
308 peaq peaq $0.026107 $65,247,030 $5,424,502 11.5% peaq
309 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $147.81 $64,514,686 $68,256,094 -1.08% SpaceX Tokenized bStocks
310 NEXPACE NEXPACE $0.205870 $62,595,846 $5,436,683 0.63% NEXPACE
311 Fidelity Digital Dollar Fidelity Digital Dollar $0.999580 $62,574,737 $114,769,983 -0.01% Fidelity Digital Dollar
312 Stronghold SHx Stronghold SHx $0.003527 $62,065,031 $581,783 0.11% Stronghold SHx
313 Spark Spark $0.020086 $61,944,937 $14,382,588 -1.64% Spark
314 Wormhole Wormhole $0.009547 $61,510,341 $73,044,268 -2.89% Wormhole
315 RedStone RedStone $0.121065 $60,758,996 $4,162,989 -1.98% RedStone
316 Venus BUSD Venus BUSD $0.022332 $60,180,037 - -0.02% Venus BUSD
317 Qubic Qubic $4.21e-7 $59,834,843 $1,002,620 -1.44% Qubic
318 Enjin Coin Enjin Coin $0.029962 $59,856,619 $21,391,510 15.64% Enjin Coin
319 Capricorn Capricorn $0.213416 $59,289,707 $8,280,578 -18.18% Capricorn
320 Collector Crypt Collector Crypt $0.142218 $59,033,016 $10,515,478 -20.41% Collector Crypt
321 ZIGChain ZIGChain $0.041767 $58,846,680 $11,986,352 1.93% ZIGChain
322 Basecat Basecat $0.058864 $58,863,706 $24,019,325 21.14% Basecat
323 GoPlus Security GoPlus Security $0.010185 $57,647,597 $6,715,286 -1.1% GoPlus Security
324 ChainOpera AI ChainOpera AI $0.305982 $57,524,697 $3,096,924 -5.48% ChainOpera AI
325 Centrifuge Centrifuge $0.099567 $57,465,682 $13,654,624 -2.73% Centrifuge
326 Berachain Berachain $0.180066 $57,462,642 $14,483,026 0.05% Berachain
327 Strategy Tokenized bStocks Strategy Tokenized bStocks $142.62 $57,301,707 $25,515,118 -0.33% Strategy Tokenized bStocks
328 aelf aelf $0.069200 $57,188,002 $2,784,902 5.07% aelf
329 BOOK OF MEME BOOK OF MEME $0.000829 $57,083,502 $47,721,580 -8% BOOK OF MEME
330 Linea Linea $0.002530 $57,034,426 $8,886,543 -1.88% Linea
331 Ontology Ontology $0.056690 $56,690,282 $8,206,360 3.11% Ontology
332 Targon Targon $12.84 $56,666,060 $371,279 -0.2% Targon
333 SKYAI SKYAI $0.056620 $56,619,923 $6,999,487 -1.94% SKYAI
334 TronBank TronBank $0.303833 $56,310,393 $192,900 0.73% TronBank
335 Kinetiq Kinetiq $0.198672 $55,722,844 $1,926,112 0.83% Kinetiq
336 Pharos Pharos $0.410832 $55,708,800 $2,144,738 0.77% Pharos
337 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.48 $55,621,714 $5,741,215 -0.3% SP500 tokenized ETF (xStock)
338 Jelly-My-Jelly Jelly-My-Jelly $0.055502 $55,502,411 $2,875,233 -1.73% Jelly-My-Jelly
339 Alaya Governance Token Alaya Governance Token $0.016923 $55,166,596 $4,321,203 6.88% Alaya Governance Token
340 StandX DUSD StandX DUSD $0.999347 $54,971,115 $294,368 -0.01% StandX DUSD
341 Zilliqa Zilliqa $0.002722 $54,784,688 $2,865,148 -0.65% Zilliqa
342 ZetaChain ZetaChain $0.034098 $54,797,997 $3,709,280 -0.65% ZetaChain
343 SushiSwap SushiSwap $0.189436 $54,336,804 $7,242,785 -5.19% SushiSwap
344 Kava Kava $0.049615 $53,724,932 $8,419,790 -0.34% Kava
345 Creditcoin Creditcoin $0.096678 $53,130,557 $2,183,647 -2.3% Creditcoin
346 Axelar Axelar $0.042750 $52,675,933 $4,792,982 -0.73% Axelar
347 Nockchain Nockchain $0.022828 $52,584,250 $1,889,765 31.8% Nockchain
348 Alchemy Pay Alchemy Pay $0.005142 $52,360,940 $5,742,542 -1.35% Alchemy Pay
349 Magma Finance Magma Finance $0.274506 $52,156,187 $5,986,000 -17.5% Magma Finance
350 Nervos Network Nervos Network $0.001053 $52,063,350 $2,453,302 3.47% Nervos Network
351 Venus Venus $3.14 $51,516,020 $933,668 -1.32% Venus
352 Nano Nano $0.383961 $51,162,183 $266,402 -3.03% Nano
353 Oasis Oasis $0.006265 $50,365,528 $3,130,947 -1.15% Oasis
354 Babylon Babylon $0.010969 $50,306,833 $4,687,810 -2.93% Babylon
355 The Index The Index $0.050334 $49,354,175 $8,519,950 -25.62% The Index
356 Ravencoin Ravencoin $0.003043 $50,023,400 $2,115,176 -0.22% Ravencoin
357 io.net io.net $0.126659 $49,947,441 $27,590,908 -4.56% io.net
358 Astar Astar $0.005700 $49,932,852 $1,335,210 1.57% Astar
359 Popcat (SOL) Popcat (SOL) $0.050940 $49,918,191 $10,233,027 -4.7% Popcat (SOL)
360 Toshi Toshi $0.000118 $49,754,356 $4,147,357 -1.54% Toshi
361 Allora Allora $0.246144 $49,351,813 $16,241,331 1.58% Allora
362 River River $1.32 $49,185,523 $4,566,405 3.11% River
363 CROSS CROSS $0.097831 $49,169,447 $3,354,401 -8.03% CROSS
364 Brett (Based) Brett (Based) $0.004908 $49,076,528 $3,320,959 -3.62% Brett (Based)
365 XYO XYO $0.003529 $48,938,587 $1,769,569 -1.11% XYO
366 Matrixdock Gold Matrixdock Gold $4,428.65 $48,594,967 $557,404 -0.8% Matrixdock Gold
367 Holoworld AI Holoworld AI $0.063346 $48,325,692 $10,010,379 1.52% Holoworld AI
368 Concordium Concordium $0.003803 $48,313,681 $107,799 0.39% Concordium
369 BIM BIM $1.60 $48,132,041 $232,856 -1.93% BIM
370 DAPPOS DAPPOS $0.240607 $48,121,475 $986,399,518 -0.9% DAPPOS
371 Tellor Tellor $17.08 $47,983,178 $12,152,665 -3.82% Tellor
372 Peanut the Squirrel Peanut the Squirrel $0.047656 $47,648,470 $7,418,286 -3.97% Peanut the Squirrel
373 Threshold Threshold $0.004247 $47,378,695 $18,361,394 -6.57% Threshold
374 Blur Blur $0.016294 $46,939,002 $9,897,920 -1.31% Blur
375 SPACE ID SPACE ID $0.031722 $46,865,809 $5,267,966 -1.62% SPACE ID
376 StorX Network StorX Network $0.056186 $46,859,214 $1,348,919 0.05% StorX Network
377 Verge Verge $0.002833 $46,811,918 $5,416,478 8.51% Verge
378 Wiki Cat Wiki Cat $8.73e-8 $46,723,080 $210,556 -6.31% Wiki Cat
379 Ontology Gas Ontology Gas $0.097331 $46,688,280 $10,162,753 -3.8% Ontology Gas
380 Flow Flow $0.027492 $46,378,515 $2,355,759 -0.04% Flow
381 ssv.network ssv.network $2.90 $46,161,961 $7,075,887 -7.2% ssv.network
382 Altlayer Altlayer $0.006428 $45,806,240 $7,077,934 2.68% Altlayer
383 Open Campus Open Campus $0.055163 $45,581,036 $5,133,459 5.43% Open Campus
384 Loaded Lions Loaded Lions $0.001469 $45,323,746 $18,602.34 -2.98% Loaded Lions
385 Celo Celo $0.074566 $45,251,710 $2,724,867 -2.95% Celo
386 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $775.80 $45,215,189 $3,017,887 -0.35% SPDR S&P 500 Tokenized ETF (Ondo)
387 Vitalum Vitalum $0.132678 $45,073,285 $799,814 -1.81% Vitalum
388 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,732.64 $44,889,878 $92,788,432 11.95% SanDisk Tokenized bStocks
389 Polymesh Polymesh $0.034718 $44,709,088 $719,098 -1.93% Polymesh
390 REAL REAL $0.253254 $44,582,202 $549,775 -4.29% REAL
391 XPIN Network XPIN Network $0.001072 $44,342,804 $2,531,904 3.81% XPIN Network
392 EscoinToken EscoinToken $0.282011 $44,314,402 $280,119 -1% EscoinToken
393 Espresso Espresso $0.084920 $44,204,928 $17,171,332 -0.28% Espresso
394 Casper Casper $0.002630 $44,069,853 $2,281,396 0.71% Casper
395 Notcoin Notcoin $0.000439 $43,609,533 $4,519,294 -2.89% Notcoin
396 Request Request $0.054672 $43,556,650 $1,451,895 2.29% Request
397 Mask Network Mask Network $0.435376 $43,537,603 $3,324,753 -2.07% Mask Network
398 AI Analysis Token AI Analysis Token $0.297388 $43,534,406 $373,276 -0.62% AI Analysis Token
399 MegaETH MegaETH $0.038441 $43,430,287 $7,228,869 -2.18% MegaETH
400 SentismAI SentismAI $0.210303 $43,425,215 $1,619,389 -3.52% SentismAI
Trang 4/82