Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Orca |
$1.13 | $68,488,017 | $11,472,215 | -1.36% |  |
| 302 |  Solstice |
$0.281858 | $68,450,484 | $186,303,405 | 44.15% |  |
| 303 |  Quack AI |
$0.016695 | $67,893,868 | $3,564,708 | -2.26% |  |
| 304 |  Gas |
$1.04 | $67,868,986 | $2,125,809 | 0.33% |  |
| 305 |  RaveDAO |
$0.268653 | $67,829,617 | $8,889,214 | 7.21% |  |
| 306 |  Sonic |
$0.023463 | $67,572,656 | $16,445,909 | -2.77% |  |
| 307 |  Playnance |
$0.002691 | $67,350,905 | $575,159 | 14.23% |  |
| 308 |  ORDI |
$3.20 | $67,115,813 | $14,891,057 | 2.76% |  |
| 309 |  ChainOpera AI |
$0.357309 | $67,174,195 | $6,660,924 | 2.65% |  |
| 310 |  Bio Protocol |
$0.030221 | $67,032,334 | $28,196,239 | 6.38% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | -3.42% |  |
| 312 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$745.14 | $67,006,863 | $1,113,708 | -0.26% |  |
| 313 |  Numeraire |
$8.89 | $66,618,193 | $13,502,828 | 0.41% |  |
| 314 |  MindWaveDAO |
$0.078801 | $66,410,884 | $215,899 | 0.43% |  |
| 315 |  Pharos |
$0.485113 | $65,781,362 | $5,104,153 | -6.1% |  |
| 316 |  Law Blocks (AI) |
$0.265362 | $65,013,165 | $624,805 | -0.12% |  |
| 317 |  XPR Network |
$0.002225 | $64,930,741 | $6,119,033 | 2.81% |  |
| 318 |  MetYa |
$0.065653 | $64,763,222 | $165,594 | -1.97% |  |
| 319 |  Ravencoin |
$0.003961 | $64,623,342 | $3,753,288 | 1.18% |  |
| 320 |  ZIGChain |
$0.045766 | $64,480,900 | $2,415,551 | -7.36% |  |
| 321 |  USD.AI |
$0.032147 | $64,294,628 | $17,557,609 | -0.16% |  |
| 322 |  Arcium |
$0.304228 | $63,532,405 | $242,897,335 | -24.36% |  |
| 323 |  Derive |
$0.086622 | $63,886,207 | $81,597.34 | 0.4% |  |
| 324 |  Palantir tokenized stock (xStock) |
$116.48 | $63,593,056 | $23,697.56 | -1.32% |  |
| 325 |  MegaETH |
$0.056069 | $63,346,577 | $320,760,927 | 8.44% |  |
| 326 |  Synapse |
$0.280890 | $63,075,508 | $96,427,723 | 9.1% |  |
| 327 |  Fidelity Digital Dollar |
$0.999281 | $62,556,032 | $3,340,374 | 0% |  |
| 328 |  Goldman Sachs tokenized stock (xStock) |
$1,105.85 | $62,390,583 | $1,117.51 | -0.22% |  |
| 329 |  Kusama |
$3.39 | $62,369,835 | $3,937,597 | 4.03% |  |
| 330 |  Janction |
$0.005406 | $62,139,118 | $5,381,506 | 4.16% |  |
| 331 |  Yearn |
$1,736.64 | $62,199,239 | $2,670,948 | 0.51% |  |
| 332 |  io.net |
$0.175653 | $61,397,202 | $27,552,181 | -0.64% |  |
| 333 |  Plume |
$0.010280 | $61,369,058 | $5,208,840 | 0.54% |  |
| 334 |  Safe |
$0.081427 | $61,056,036 | $1,041,868 | 1.53% |  |
| 335 |  Dog (Bitcoin) |
$0.000611 | $61,122,600 | $927,449 | 4.97% |  |
| 336 |  Enjin Coin |
$0.030678 | $60,650,739 | $5,445,940 | -1.2% |  |
| 337 |  Zilliqa |
$0.003030 | $60,763,969 | $4,255,488 | 0.93% |  |
| 338 |  Xphere |
$0.021687 | $60,705,399 | $1,502,406 | 6.04% |  |
| 339 |  Chevron tokenized stock (xStock) |
$174.65 | $60,692,629 | $651.10 | -0.7% |  |
| 340 |  Wormhole |
$0.009987 | $60,283,109 | $100,332,597 | -3.54% |  |
| 341 |  Berachain |
$0.217030 | $60,252,371 | $13,852,991 | -0.41% |  |
| 342 |  Pfizer tokenized stock (xStock) |
$24.68 | $60,152,589 | $545.21 | -1.2% |  |
| 343 |  Venus BUSD |
$0.022296 | $60,083,864 | - | 0% |  |
| 344 |  Mastercard tokenized stock (xStock) |
$485.57 | $59,203,171 | $41.89 | -0.29% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$154.24 | $59,166,622 | $40,459.94 | 0.35% |  |
| 346 |  Schwab International Equity Tokenised ETF (xStock) |
$28.23 | $59,021,349 | $98.47 | -0.42% |  |
| 347 |  Turbo |
$0.000850 | $58,672,818 | $6,799,497 | 1.66% |  |
| 348 |  Jelly-My-Jelly |
$0.058051 | $58,051,401 | $5,117,143 | -0.07% |  |
| 349 |  AntFun |
$0.030693 | $57,943,520 | $9,759,665 | 1.54% |  |
| 350 |  Qubic |
$4.16e-7 | $57,663,706 | $805,193 | -1.09% |  |
| 351 |  SuperVerse |
$0.089994 | $57,611,091 | $4,183,365 | 2.14% |  |
| 352 |  Theta Fuel |
$0.007807 | $57,587,206 | $1,635,505 | 1.54% |  |
| 353 |  Velo |
$0.003273 | $57,482,009 | $1,438,610 | 0.7% |  |
| 354 |  TROLL (SOL) |
$0.057558 | $57,486,929 | $3,327,213 | -0.95% |  |
| 355 |  GMX |
$5.50 | $57,311,030 | $3,375,829 | -1.31% |  |
| 356 |  siren |
$0.078739 | $57,036,834 | $13,029,762 | 11.41% |  |
| 357 |  Dohrnii |
$3.35 | $57,198,812 | $388,317 | -0.56% |  |
| 358 |  iShares Semiconductor tokenized ETF (xStock) |
$615.69 | $57,025,595 | $6,156.90 | -5.06% |  |
| 359 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 360 |  Quantix Finance |
$56.64 | $56,637,297 | $2,356,053 | 3.52% |  |
| 361 |  Eurite |
$1.13 | $56,311,875 | $10,790,712 | -0.48% |  |
| 362 |  Visa tokenized stock (xStock) |
$326.65 | $56,253,717 | $6,271.03 | -2.1% |  |
| 363 |  Cysic |
$0.349123 | $56,139,000 | $5,183,469 | -5.99% |  |
| 364 |  Alchemist AI |
$0.065632 | $55,787,252 | $8,594,607 | -4.28% |  |
| 365 |  Baby Doge Coin |
$3.11e-10 | $55,676,030 | $3,337,810 | -0.46% |  |
| 366 |  ECOMI |
$0.000196 | $55,436,139 | $1,337,088 | -2.04% |  |
| 367 |  Ton Strategy tokenized stock (xStock) |
$3.52 | $54,764,709 | $13,371.39 | 10.69% |  |
| 368 |  Vanguard tokenized ETF (xStock) |
$368.87 | $54,694,575 | $55,478.01 | 0.1% |  |
| 369 |  Tria |
$0.025047 | $54,043,630 | $6,662,777 | -11.03% |  |
| 370 |  SpaceX Tokenized bStocks |
$157.59 | $53,562,920 | $62,654,475 | 6.5% |  |
| 371 |  Brett (Based) |
$0.005328 | $53,282,762 | $12,135,921 | 1.81% |  |
| 372 |  CrowdStrike tokenized stock (xStock) |
$679.63 | $53,107,435 | $74.27 | 1.26% |  |
| 373 |  OpenLedger |
$0.176509 | $52,983,250 | $11,967,143 | -4.42% |  |
| 374 |  Spark |
$0.017229 | $52,788,992 | $11,785,012 | 2.11% |  |
| 375 |  ZetaChain |
$0.035989 | $52,586,200 | $12,566,425 | -7.11% |  |
| 376 |  Holo |
$0.000298 | $52,648,397 | $2,524,304 | 1.24% |  |
| 377 |  Purr |
$0.088307 | $52,573,217 | $789,803 | -1.88% |  |
| 378 |  Amazon tokenized stock (xStock) |
$233.48 | $52,487,467 | $13,126,854 | 0.95% |  |
| 379 |  Targon |
$11.89 | $52,469,850 | $2,128,697 | 3.95% |  |
| 380 |  XPIN Network |
$0.001354 | $52,341,136 | $5,557,461 | 3.69% |  |
| 381 |  AbbVie tokenized stock (xStock) |
$228.75 | $52,353,418 | $66,742.30 | 2.24% |  |
| 382 |  Mina |
$0.040248 | $51,809,136 | $5,153,491 | 0.71% |  |
| 383 |  BitDCA |
$0.631970 | $51,807,306 | $281,680 | -3.08% |  |
| 384 |  AIHub |
$44.11 | $51,605,302 | - | 3.98% |  |
| 385 |  0G |
$0.241980 | $51,600,697 | $9,167,364 | -0.73% |  |
| 386 |  AstraZeneca tokenized stock (xStock) |
$90.87 | $51,446,797 | $829,319 | -8.57% |  |
| 387 |  Kava |
$0.047223 | $51,135,244 | $10,992,584 | 1.05% |  |
| 388 |  Honeywell tokenized stock (xStock) |
$228.97 | $50,999,522 | $638,583 | -2.46% |  |
| 389 |  Diem |
$1,325.40 | $50,916,870 | $886,345 | -4.57% |  |
| 390 |  Popcat (SOL) |
$0.051569 | $50,534,220 | $36,979,497 | 3.99% |  |
| 391 |  Berkshire Hathaway tokenized stock (xStock) |
$489.83 | $50,417,394 | $4,851.64 | 0.22% |  |
| 392 |  KUB Coin |
$0.725776 | $50,060,269 | $152,367 | -1.53% |  |
| 393 |  SuperTrust |
$0.264607 | $49,852,994 | $149,922 | -2.32% |  |
| 394 |  TQQQ tokenized ETF (xStock) |
$75.66 | $49,653,268 | $9,841.52 | -0.27% |  |
| 395 |  Home Depot tokenized stock (xStock) |
$330.34 | $49,652,751 | $420.44 | -0.8% |  |
| 396 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $62.51 | 2.14% |  |
| 397 |  Axelar |
$0.041521 | $49,490,397 | $3,131,101 | 1.22% |  |
| 398 |  aelf |
$0.060267 | $49,546,807 | $848,306 | 1.79% |  |
| 399 |  Lombard |
$0.148261 | $49,343,076 | $9,627,270 | -0.89% |  |
| 400 |  Oasis |
$0.006330 | $49,300,187 | $1,685,390 | 1.77% |  |