Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 28/12/2025
Bảng bên dưới đây tổng hợp giá của 8906 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Vana |
$2.68 | $80,568,128 | $10,633,953 | -2.74% |  |
| 302 |  Blur |
$0.030086 | $80,157,920 | $13,122,583 | 5% |  |
| 303 |  Axelar |
$0.073049 | $79,906,882 | $7,577,286 | -3.19% |  |
| 304 |  Alchemy Pay |
$0.008109 | $79,456,413 | $4,763,986 | 2.18% |  |
| 305 |  cat in a dogs world |
$0.000894 | $79,424,482 | $11,286,382 | 0.64% |  |
| 306 |  Popcat (SOL) |
$0.080989 | $79,366,823 | $6,809,588 | 1.52% |  |
| 307 |  ChainOpera AI |
$0.421012 | $79,150,240 | $14,670,075 | 6.05% |  |
| 308 |  Keep Network |
$0.081491 | $78,866,317 | $14,041.81 | -28.44% |  |
| 309 |  Succinct |
$0.401983 | $78,386,703 | $8,425,529 | 1.48% |  |
| 310 |  Tesla tokenized stock (xStock) |
$472.88 | $77,788,606 | $7,326,154 | -0.22% |  |
| 311 |  Comedian |
$0.077602 | $77,598,800 | $3,226,033 | -1.13% |  |
| 312 |  EUR CoinVertible |
$1.18 | $77,451,645 | $1,993,705 | 0.08% |  |
| 313 |  VeThor Token |
$0.000795 | $77,275,623 | $2,596,729 | 2.51% |  |
| 314 |  XPR Network |
$0.002683 | $75,868,288 | $1,959,319 | -3.18% |  |
| 315 |  lisUSD |
$0.998411 | $74,335,078 | $81.50 | -0.02% |  |
| 316 |  Celo |
$0.125816 | $74,166,245 | $14,932,170 | 8.55% |  |
| 317 |  WhiteRock |
$0.000114 | $73,886,118 | $280,250 | -2.74% |  |
| 318 |  Loopring |
$0.053933 | $73,784,492 | $8,382,982 | -1.06% |  |
| 319 |  Numeraire |
$9.58 | $73,684,321 | $5,347,230 | 2.65% |  |
| 320 |  Grass |
$0.301036 | $73,424,129 | $7,229,296 | 0.98% |  |
| 321 |  Staika |
$0.542634 | $72,865,100 | $148,311 | -3.54% |  |
| 322 |  Terra |
$0.102483 | $72,761,270 | $37,737,342 | -0.68% |  |
| 323 |  Paycoin |
$0.068373 | $72,549,284 | $183,305 | -0.21% |  |
| 324 |  Peanut the Squirrel |
$0.072327 | $72,315,642 | $10,078,361 | 1.13% |  |
| 325 |  Stargate Finance |
$0.108713 | $71,853,833 | $2,821,077 | 0.9% |  |
| 326 |  Venus |
$4.37 | $71,747,695 | $4,666,274 | 1.51% |  |
| 327 |  Moo Deng (moodengsol.com) |
$0.072175 | $71,451,349 | $11,002,301 | 1.64% |  |
| 328 |  XYO |
$0.005215 | $71,211,465 | $5,011,319 | -2.15% |  |
| 329 |  Power Protocol |
$0.338371 | $71,057,918 | $15,387,650 | 8% |  |
| 330 |  Chia |
$4.92 | $70,909,813 | $2,742,613 | 5.47% |  |
| 331 |  Sahara AI |
$0.026736 | $70,687,642 | $8,232,598 | 0.49% |  |
| 332 |  Huma Finance |
$0.027277 | $70,678,639 | $8,121,576 | 0.57% |  |
| 333 |  Snek |
$0.000944 | $70,610,002 | $2,643,298 | 0.88% |  |
| 334 |  Victoria VR |
$0.004197 | $70,511,014 | $687,362 | -0.62% |  |
| 335 |  Jelly-My-Jelly |
$0.070359 | $70,358,492 | $7,177,802 | -6.2% |  |
| 336 |  Euler |
$2.89 | $70,113,100 | $2,843,695 | -0.14% |  |
| 337 |  IoTeX |
$0.007403 | $69,891,245 | $2,024,648 | 2.33% |  |
| 338 |  Non-Playable Coin |
$0.009267 | $69,794,205 | $3,570,715 | -1.31% |  |
| 339 |  aelf |
$0.085034 | $69,409,061 | $2,603,141 | 2.22% |  |
| 340 |  RedStone |
$0.228556 | $68,852,356 | $2,687,286 | 0.06% |  |
| 341 |  Giggle Fund |
$68.72 | $68,720,668 | $22,599,040 | -0.19% |  |
| 342 |  Rekt (rekt.com) |
$2.44e-7 | $68,359,422 | $917,812 | -7.87% |  |
| 343 |  Status |
$0.014157 | $67,917,640 | $1,810,701 | 2.62% |  |
| 344 |  Subsquid |
$0.069481 | $67,727,285 | $15,983,292 | 20.54% |  |
| 345 |  Orca |
$1.12 | $67,599,141 | $5,945,006 | 1.31% |  |
| 346 |  InitVerse |
$0.123628 | $67,542,239 | $1,690,006 | 0.42% |  |
| 347 |  MindWaveDAO |
$0.080016 | $67,434,482 | $273,382 | 0.42% |  |
| 348 |  Storj |
$0.158685 | $67,119,582 | $142,113,059 | 37.88% |  |
| 349 |  Useless Coin |
$0.066967 | $66,906,415 | $6,931,264 | 1% |  |
| 350 |  Ankr |
$0.006684 | $66,844,147 | $9,165,488 | 6.04% |  |
| 351 |  MultiBank Group |
$0.504067 | $65,740,658 | $13,907,832 | -1.22% |  |
| 352 |  UMA |
$0.732340 | $65,259,680 | $2,374,745 | 1.81% |  |
| 353 |  ApeX Protocol |
$0.515206 | $64,999,632 | $12,963,931 | 4.57% |  |
| 354 |  Centrifuge |
$0.112847 | $64,764,632 | $1,083,828 | -3.47% |  |
| 355 |  UPCX |
$0.642563 | $64,541,751 | $427,843 | 0.39% |  |
| 356 |  Mask Network |
$0.639630 | $63,963,040 | $84,471,146 | 12.03% |  |
| 357 |  SKALE |
$0.010486 | $63,563,445 | $5,102,817 | 3.06% |  |
| 358 |  GEODNET |
$0.144697 | $63,489,736 | $281,567 | 0.16% |  |
| 359 |  Altlayer |
$0.012028 | $62,545,932 | $6,947,517 | 2.32% |  |
| 360 |  OVERTAKE |
$0.325527 | $62,376,666 | $2,880,733 | 1.53% |  |
| 361 |  BitDCA |
$0.825313 | $62,326,324 | $447,069 | -0.62% |  |
| 362 |  Irys |
$0.031065 | $62,129,930 | $13,473,210 | 2.47% |  |
| 363 |  Casper |
$0.004523 | $62,030,149 | $1,186,444 | 0.22% |  |
| 364 |  Pundi X (New) |
$0.238491 | $61,622,944 | $3,304,951 | 5.38% |  |
| 365 |  Sign |
$0.037523 | $61,538,311 | $2,363,969 | -0.14% |  |
| 366 |  AI Companions |
$0.081523 | $61,141,951 | $1,830,390 | 4.51% |  |
| 367 |  Memecoin |
$0.001018 | $60,773,099 | $7,152,184 | 1.45% |  |
| 368 |  ICON |
$0.055867 | $60,670,317 | $7,193,992 | 6.33% |  |
| 369 |  ECOMI |
$0.000215 | $60,631,546 | $3,011,608 | 2.07% |  |
| 370 |  EthereumPoW |
$0.561708 | $60,562,823 | $6,898,948 | 5.79% |  |
| 371 |  Venice Token |
$1.41 | $60,557,522 | $3,206,930 | 0.24% |  |
| 372 |  Venus BUSD |
$0.022292 | $60,071,843 | - | -0.03% |  |
| 373 |  ADI |
$1.17 | $59,926,017 | $122,926 | -0.1% |  |
| 374 |  United Stables |
$0.999717 | $59,883,074 | $113,843,192 | -0.02% |  |
| 375 |  Defi App |
$0.018684 | $59,380,309 | $20,525,982 | -8.76% |  |
| 376 |  Frax (prev. FXS) |
$0.672653 | $59,153,506 | $3,772,140 | -2.55% |  |
| 377 |  Lagrange |
$0.306144 | $59,085,790 | $15,850,869 | 5.83% |  |
| 378 |  Ontology |
$0.064116 | $58,927,122 | $140,585,669 | 16.34% |  |
| 379 |  Tokenlon Network Token |
$0.474373 | $58,865,657 | $36,361.08 | -0.44% |  |
| 380 |  Apertum |
$0.835698 | $58,323,129 | $1,521,286 | -2.19% |  |
| 381 |  Tornado Cash |
$11.09 | $58,312,648 | $58,922.66 | 2.18% |  |
| 382 |  Ardor |
$0.057945 | $57,856,324 | $2,290,707 | 2.37% |  |
| 383 |  iExec RLC |
$0.662224 | $57,613,348 | $1,763,449 | 2.53% |  |
| 384 |  COTI |
$0.022430 | $57,490,051 | $3,757,617 | 3.82% |  |
| 385 |  QuantixAI |
$71.05 | $57,116,314 | $4,776,295 | -4.09% |  |
| 386 |  Band |
$0.334707 | $56,848,834 | $2,473,141 | 2.91% |  |
| 387 |  Plume |
$0.018122 | $56,827,722 | $15,558,148 | -3.61% |  |
| 388 |  Tellor |
$20.67 | $56,594,828 | $10,510,845 | 2.03% |  |
| 389 |  ssv.network |
$3.82 | $56,297,787 | $7,790,588 | -2.71% |  |
| 390 |  USDH |
$0.999836 | $56,242,330 | $4,676,360 | 0.03% |  |
| 391 |  Harmony |
$0.003785 | $56,042,132 | $4,238,488 | 4.17% |  |
| 392 |  Cysic |
$0.348442 | $56,029,422 | $16,634,425 | 18.11% |  |
| 393 |  BIM |
$1.87 | $56,014,978 | $327,917 | 0.13% |  |
| 394 |  GOHOME |
$111.98 | $55,979,264 | $1,753,542 | -0.58% |  |
| 395 |  StorX Network |
$0.075996 | $55,131,122 | $3,493,581 | 0.46% |  |
| 396 |  Anchored Coins AEUR |
$1.15 | $55,099,681 | $6,262.16 | 0.45% |  |
| 397 |  Matrixdock Gold |
$4,580.43 | $55,049,912 | $146,076 | 0.5% |  |
| 398 |  BUSD |
$0.999421 | $54,994,346 | $364,474 | -0.02% |  |
| 399 |  Enjin Coin |
$0.028540 | $54,687,234 | $11,166,374 | 3.62% |  |
| 400 |  Law Blocks (AI) |
$0.222546 | $54,523,217 | $559,771 | -0.15% |  |