Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Comedian Comedian $0.074491 $74,487,721 $5,993,932 0.13% Comedian
302 XPR Network XPR Network $0.002547 $73,977,323 $1,719,884 -6.01% XPR Network
303 Joseon Mun Joseon Mun $0.000233 $73,854,385 $366,309 0.03% Joseon Mun
304 Wormhole Wormhole $0.012512 $73,592,285 $12,760,610 -1.69% Wormhole
305 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.073572 $73,572,395 $831,585 -0.46% Rootstock Infrastructure Framework
306 Amp Amp $0.000846 $73,455,734 $3,879,948 -0.44% Amp
307 Grass Grass $0.299909 $73,149,299 $9,849,106 -0.05% Grass
308 Oasis Oasis $0.009616 $72,991,156 $4,505,458 -3.23% Oasis
309 SuperVerse SuperVerse $0.113756 $72,822,539 $5,599,049 -3.4% SuperVerse
310 Baby Doge Coin Baby Doge Coin $4.05e-10 $72,512,271 $3,732,449 -1.72% Baby Doge Coin
311 Toshi Toshi $0.000171 $72,008,373 $8,652,140 -2.64% Toshi
312 Dog (Bitcoin) Dog (Bitcoin) $0.000719 $71,944,094 $1,477,865 -6.41% Dog (Bitcoin)
313 Lombard Lombard $0.229938 $71,783,896 $12,480,977 -8.34% Lombard
314 Alchemy Pay Alchemy Pay $0.007151 $71,511,296 $4,659,093 -0.31% Alchemy Pay
315 InitVerse InitVerse $0.130748 $71,432,377 $1,169,445 -0.6% InitVerse
316 ZetaChain ZetaChain $0.050120 $70,797,236 $2,831,768 -1.08% ZetaChain
317 Nervos Network Nervos Network $0.001439 $70,221,389 $3,901,140 -1.86% Nervos Network
318 Astar Astar $0.008006 $69,577,738 $2,299,027 -3.94% Astar
319 Holo Holo $0.000394 $69,331,674 $3,577,196 -2.11% Holo
320 GMX GMX $6.62 $68,877,595 $3,817,279 -1.08% GMX
321 Axelar Axelar $0.058016 $67,953,485 $7,515,604 -2.29% Axelar
322 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $738.51 $67,858,036 $1,874,148 -0.4% SP500 tokenized ETF (xStock)
323 AI Rig Complex AI Rig Complex $0.067617 $67,617,146 $10,831,057 10.37% AI Rig Complex
324 Ronin Ronin $0.087262 $67,401,651 $4,201,216 -5.09% Ronin
325 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $419.34 $67,188,005 $26,082.71 -0.81% AMD Tokenised Stock (xStock)
326 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.18 $67,104,478 $2,198,915 -0.31% iShares Core S&P 500 Tokenized ETF (Ondo)
327 Dohrnii Dohrnii $3.93 $67,073,861 $604,527 0.01% Dohrnii
328 Alchemist AI Alchemist AI $0.078515 $66,737,902 $7,757,782 -2.03% Alchemist AI
329 DigiByte DigiByte $0.003632 $66,439,325 $1,586,482 -0.59% DigiByte
330 MindWaveDAO MindWaveDAO $0.078720 $66,342,409 $324,810 0.18% MindWaveDAO
331 Huma Finance Huma Finance $0.022536 $65,333,182 $12,276,422 -3.18% Huma Finance
332 Defi App Defi App $0.016845 $64,601,011 $5,023,324 2.65% Defi App
333 Movement Movement $0.016747 $64,268,395 $11,411,498 -2.11% Movement
334 Fogo Fogo $0.016799 $64,243,666 $5,510,412 -2.62% Fogo
335 aelf aelf $0.077720 $63,710,353 $1,697,960 -4.34% aelf
336 Lumera Health Lumera Health $4.20 $63,671,106 $676,652 0.38% Lumera Health
337 Blur Blur $0.022627 $63,375,074 $18,500,581 -2.89% Blur
338 Velo Velo $0.003591 $63,063,195 $1,005,811 -2.27% Velo
339 USDsui USDsui $1.00 $63,014,155 $1,799,818 0.09% USDsui
340 Concordium Concordium $0.005010 $63,010,070 $189,435 -10.6% Concordium
341 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,605,485 $3,605,762 0.13% Fidelity Digital Dollar
342 Plume Plume $0.011259 $62,434,817 $8,360,078 -1.64% Plume
343 Kava Kava $0.057590 $62,360,803 $4,117,290 -2.46% Kava
344 Targon Targon $13.96 $61,629,537 $373,260 -1.92% Targon
345 Wibegram Wibegram $3.01 $61,261,721 $234,739 0.74% Wibegram
346 Threshold Threshold $0.005480 $61,123,951 $4,819,204 -2.69% Threshold
347 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $731.45 $61,027,901 $7,718,013 3.87% Micron Technology Tokenized Stock (Ondo)
348 Nano Nano $0.455507 $60,695,505 $412,967 5% Nano
349 Quantix Finance Quantix Finance $60.64 $60,638,100 $1,599,881 -0.11% Quantix Finance
350 GEODNET GEODNET $0.138121 $60,604,260 $227,275 2.45% GEODNET
351 BankrCoin BankrCoin $0.000610 $60,529,412 $19,654,551 -5.13% BankrCoin
352 Flow Flow $0.036420 $60,527,752 $7,881,242 1.6% Flow
353 ZIGChain ZIGChain $0.042730 $60,203,863 $1,405,988 -1.8% ZIGChain
354 Commonwealth Commonwealth $0.064182 $57,795,936 $148,342 -2.48% Commonwealth
355 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.03% Venus BUSD
356 SushiSwap SushiSwap $0.208496 $59,803,976 $11,809,361 -1.5% SushiSwap
357 Jelly-My-Jelly Jelly-My-Jelly $0.059635 $59,635,394 $4,315,178 -5.34% Jelly-My-Jelly
358 peaq peaq $0.027851 $59,113,392 $12,941,304 18.61% peaq
359 Eurite Eurite $1.16 $59,203,508 $5,640,295 -0.01% Eurite
360 PlaysOut PlaysOut $0.088044 $59,090,456 $4,004,015 -2.29% PlaysOut
361 Aztec Aztec $0.020291 $58,429,811 $8,635,207 -1.65% Aztec
362 Peanut the Squirrel Peanut the Squirrel $0.058056 $58,046,588 $17,848,366 -1.07% Peanut the Squirrel
363 Zama Zama $0.026174 $57,582,402 $15,510,665 -1.6% Zama
364 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $223.67 $57,558,986 $6,207,820 0% NVIDIA Tokenized Stock (Ondo)
365 Gensyn Gensyn $0.044057 $57,479,948 $46,386,549 25.61% Gensyn
366 KUB Coin KUB Coin $0.826067 $56,977,754 $262,883 -0.94% KUB Coin
367 Loaded Lions Loaded Lions $0.001839 $56,737,361 $649,990 -2.63% Loaded Lions
368 Ontology Ontology $0.056588 $56,588,283 $7,271,523 -1.27% Ontology
369 ChainOpera AI ChainOpera AI $0.300486 $56,491,387 $7,606,021 -5.29% ChainOpera AI
370 Useless Coin Useless Coin $0.056418 $56,366,723 $9,208,712 -0.64% Useless Coin
371 Derive Derive $0.076090 $56,118,661 $75,918.75 -3.38% Derive
372 BNB Attestation Service BNB Attestation Service $0.022283 $55,708,610 $8,210,113 1.16% BNB Attestation Service
373 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $177.78 $55,938,649 $694.96 -0.09% Marvell tokenized stock (xStock)
374 Popcat (SOL) Popcat (SOL) $0.056744 $55,605,942 $11,437,070 -1.71% Popcat (SOL)
375 UnifAI Network UnifAI Network $0.231026 $55,215,254 $4,671,607 2.25% UnifAI Network
376 Mog Coin Mog Coin $1.41e-7 $55,065,821 $10,869,570 -1.72% Mog Coin
377 OpenLedger OpenLedger $0.189096 $54,982,508 $59,616,914 15.65% OpenLedger
378 Polymesh Polymesh $0.052068 $54,642,414 $5,840,190 -4.5% Polymesh
379 Burnedfi Burnedfi $4.43 $54,651,633 $132,363 -3.02% Burnedfi
380 BitDCA BitDCA $0.666293 $54,621,006 $120,884 -1.4% BitDCA
381 VVS Finance VVS Finance $0.000001 $54,429,581 $66,317.35 -1.67% VVS Finance
382 Moca Network Moca Network $0.012737 $53,919,655 $3,476,250 -2.28% Moca Network
383 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $223.43 $53,911,667 $3,057,814 -0.02% NVIDIA tokenized stock (xStock)
384 StraitsX USD StraitsX USD $0.999895 $53,857,028 $7,457,081 0.02% StraitsX USD
385 HashKey Platform Token HashKey Platform Token $0.155160 $53,524,089 $3,345,847 -0.3% HashKey Platform Token
386 MYX Finance MYX Finance $0.179871 $53,505,624 $11,947,072 -9.16% MYX Finance
387 Paycoin Paycoin $0.049792 $53,082,591 $1,465,540 1.35% Paycoin
388 Osmosis Osmosis $0.068365 $52,919,806 $20,396,242 -8.44% Osmosis
389 Verge Verge $0.003203 $52,921,182 $4,834,851 -0.25% Verge
390 lium lium $13.84 $52,870,610 $1,371,544 -8.64% lium
391 Non-Playable Coin Non-Playable Coin $0.006965 $52,728,596 $3,799,686 -6.33% Non-Playable Coin
392 Request Request $0.065986 $52,570,970 $1,482,785 -3.57% Request
393 Linea Linea $0.003386 $52,420,904 $15,310,858 -2.42% Linea
394 VeThor Token VeThor Token $0.000521 $52,109,123 $1,585,708 -1.59% VeThor Token
395 XYO XYO $0.003733 $51,528,024 $5,478,398 -2.58% XYO
396 Siacoin Siacoin $0.000915 $51,242,606 $4,567,050 -1.49% Siacoin
397 Aleo Aleo $0.045603 $51,016,846 $1,847,865 0.42% Aleo
398 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $190.55 $50,720,499 $2,429,031 -0.03% Coinbase tokenized stock (xStock)
399 Matrixdock Gold Matrixdock Gold $4,521.92 $50,529,095 $508,517 -0.27% Matrixdock Gold
400 Holoworld AI Holoworld AI $0.078734 $50,444,424 $12,027,841 5.49% Holoworld AI
Trang 4/85