Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  RaveDAO |
$0.268181 | $67,710,441 | $4,532,805 | -4.07% |  |
| 302 |  FTX Token |
$0.205532 | $67,598,411 | $2,119,660 | 0.02% |  |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.66 | $67,292,437 | $1,085,500 | 0.26% |  |
| 304 |  ChainOpera AI |
$0.354807 | $66,703,826 | $14,040,302 | 9.39% |  |
| 305 |  BNB Attestation Service |
$0.026432 | $66,080,981 | $1,507,738 | 2.52% |  |
| 306 |  MindWaveDAO |
$0.078310 | $65,996,747 | $264,909 | -0.09% |  |
| 307 |  Micron Technology Tokenized bStocks |
$821.25 | $65,338,941 | $18,388,839 | -5.65% |  |
| 308 |  Allora |
$0.325335 | $65,229,744 | $56,164,531 | -3.47% |  |
| 309 |  Walrus |
$0.026420 | $64,904,794 | $4,687,318 | -4.75% |  |
| 310 |  Safe |
$0.084995 | $64,531,212 | $4,293,862 | -5.5% |  |
| 311 |  Pharos |
$0.473507 | $64,207,572 | $13,719,223 | 22.64% |  |
| 312 |  Numeraire |
$8.50 | $63,650,526 | $5,369,319 | -2.71% |  |
| 313 |  Visa tokenized stock (xStock) |
$367.86 | $63,351,101 | $181.90 | 1.68% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.34 | $63,106,107 | $61.73 | 0% |  |
| 315 |  Gas |
$0.968187 | $62,924,723 | $3,569,000 | -2.69% |  |
| 316 |  Sonic |
$0.021692 | $62,471,769 | $8,755,820 | -4.65% |  |
| 317 |  Fidelity Digital Dollar |
$0.997966 | $62,473,700 | $2,244,046 | -0.15% |  |
| 318 |  AIOZ Network |
$0.048690 | $61,760,292 | $3,045,777 | -2.05% |  |
| 319 |  Velo |
$0.003520 | $61,820,451 | $2,265,314 | 0.53% |  |
| 320 |  Pfizer tokenized stock (xStock) |
$25.19 | $61,638,156 | $3,059.03 | 1.33% |  |
| 321 |  Holo |
$0.000347 | $61,319,151 | $12,315,000 | 3.87% |  |
| 322 |  Stronghold SHx |
$0.003466 | $61,004,754 | $367,246 | -3.9% |  |
| 323 |  Dell Technologies Inc. tokenized stock (xStock) |
$377.23 | $60,803,041 | $1,620.34 | -10.27% |  |
| 324 |  Dog (Bitcoin) |
$0.000602 | $60,179,507 | $746,904 | -1.37% |  |
| 325 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.05% |  |
| 326 |  AbbVie tokenized stock (xStock) |
$262.02 | $60,083,806 | $107,121 | 1.6% |  |
| 327 |  Qubic |
$4.23e-7 | $59,492,472 | $991,513 | -1.23% |  |
| 328 |  Quantix Finance |
$59.05 | $59,054,876 | $3,292,714 | 0.32% |  |
| 329 |  Procter & Gamble tokenized stock (xStock) |
$153.69 | $59,065,484 | $86,002.31 | 1.07% |  |
| 330 |  Goldman Sachs tokenized stock (xStock) |
$1,043.65 | $58,881,342 | $940.52 | -0.62% |  |
| 331 |  XPIN Network |
$0.001460 | $58,434,874 | $4,072,462 | -1.67% |  |
| 332 |  Magma Finance |
$0.306926 | $58,315,881 | $2,290,780 | 4.35% |  |
| 333 |  Billions Network |
$0.023829 | $57,861,863 | $9,808,753 | -1.01% |  |
| 334 |  Schwab International Equity Tokenised ETF (xStock) |
$27.67 | $57,850,539 | $52.47 | 0% |  |
| 335 |  ZIGChain |
$0.040688 | $57,326,718 | $6,139,479 | -0.46% |  |
| 336 |  Hims & Hers tokenized stock (xStock) |
$28.55 | $57,222,440 | $10,433.34 | -4.75% |  |
| 337 |  Ravencoin |
$0.003491 | $57,164,585 | $3,992,382 | -3.24% |  |
| 338 |  Diem |
$1,472.05 | $56,550,702 | $1,052,741 | 0.56% |  |
| 339 |  Kusama |
$3.02 | $56,065,806 | $3,675,349 | -1.78% |  |
| 340 |  Wormhole |
$0.008983 | $56,026,302 | $75,847,076 | 1.42% |  |
| 341 |  Exxon Mobil tokenized stock (xStock) |
$154.97 | $55,954,227 | $523.04 | -0.04% |  |
| 342 |  Theta Fuel |
$0.007508 | $55,666,566 | $1,493,652 | -2.11% |  |
| 343 |  Collector Crypt |
$0.133800 | $55,643,959 | $5,316,539 | 15.7% |  |
| 344 |  Mina |
$0.043085 | $55,461,694 | $3,722,885 | -0.44% |  |
| 345 |  Broadcom tokenized stock (xStock) |
$381.65 | $55,401,821 | $475,124 | 0.55% |  |
| 346 |  Vanguard tokenized ETF (xStock) |
$369.72 | $54,893,600 | $73,064.32 | 0.14% |  |
| 347 |  Jelly-My-Jelly |
$0.054798 | $54,798,186 | $4,345,372 | -5.77% |  |
| 348 |  SpaceX
Pre-IPO stock (Republic) |
$115.33 | $54,752,838 | - | 5.02% |  |
| 349 |  AstraZeneca tokenized stock (xStock) |
$95.69 | $54,177,928 | $806,312 | 1.62% |  |
| 350 |  Circle Internet Group Tokenized bStocks |
$65.05 | $54,140,319 | $8,378,929 | 2.26% |  |
| 351 |  Turbo |
$0.000781 | $53,882,663 | $8,913,439 | -2.07% |  |
| 352 |  FUNToken |
$0.004983 | $53,851,159 | $2,420,493 | -0.25% |  |
| 353 |  Honeywell tokenized stock (xStock) |
$245.35 | $53,756,132 | $455,890 | 1.06% |  |
| 354 |  Bio Protocol |
$0.023768 | $53,562,483 | $16,730,284 | -7.5% |  |
| 355 |  Useless Coin |
$0.053603 | $53,553,650 | $6,878,233 | -8.9% |  |
| 356 |  GoPlus Security |
$0.009637 | $53,583,214 | $4,106,350 | 4.8% |  |
| 357 |  Baby Doge Coin |
$2.97e-10 | $53,291,895 | $3,596,324 | -1.15% |  |
| 358 |  Zilliqa |
$0.002675 | $53,727,932 | $22,311,094 | 14.41% |  |
| 359 |  SuperVerse |
$0.082774 | $52,988,835 | $3,795,681 | -1.91% |  |
| 360 |  Linea |
$0.002374 | $52,804,356 | $14,754,224 | -4.22% |  |
| 361 |  Nano |
$0.395964 | $52,761,517 | $1,071,304 | 5.97% |  |
| 362 |  Home Depot tokenized stock (xStock) |
$350.48 | $52,679,777 | $34,847.95 | 2.04% |  |
| 363 |  Applied Materials, Inc. tokenized stock (xStock) |
$506.70 | $52,676,921 | $10.13 | 0% |  |
| 364 |  Berkshire Hathaway tokenized stock (xStock) |
$510.70 | $52,565,029 | $8,653.31 | 3.14% |  |
| 365 |  Dohrnii |
$3.07 | $52,368,045 | $348,986 | -0.91% |  |
| 366 |  River |
$2.66 | $52,226,258 | $3,858,319 | -5.11% |  |
| 367 |  Ton Strategy tokenized stock (xStock) |
$3.35 | $52,104,264 | $64.15 | -4.34% |  |
| 368 |  AI Rig Complex |
$0.051180 | $51,179,546 | $2,962,669 | -5.09% |  |
| 369 |  io.net |
$0.139882 | $51,129,982 | $17,765,003 | -3.84% |  |
| 370 |  USD.AI |
$0.025549 | $51,098,500 | $9,270,734 | -5.02% |  |
| 371 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$30.50 | $51,098,199 | $915.97 | 0% |  |
| 372 |  UnitedHealth tokenized stock (xStock) |
$436.28 | $50,587,910 | $108,477 | 1.13% |  |
| 373 |  Enjin Coin |
$0.025413 | $50,475,148 | $3,196,701 | -1.98% |  |
| 374 |  AST SpaceMobile tokenized stock (xStock) |
$57.14 | $49,788,063 | $2,797.86 | -0.67% |  |
| 375 |  Xphere |
$0.017317 | $49,700,634 | $682,239 | -1.26% |  |
| 376 |  OpenLedger |
$0.160249 | $49,610,051 | $6,819,159 | 1.81% |  |
| 377 |  Gamestop tokenized stock (xStock) |
$21.96 | $49,599,660 | $12,917.77 | 3.1% |  |
| 378 |  Holoworld AI |
$0.068014 | $49,398,324 | $9,340,311 | -2.11% |  |
| 379 |  Berachain |
$0.162797 | $49,020,230 | $24,303,828 | -7.06% |  |
| 380 |  Vanguard S&P 500 tokenized ETF (xStock) |
$683.12 | $49,081,453 | $6,320.09 | 0.62% |  |
| 381 |  aPriori |
$0.198210 | $48,933,164 | $3,206,483 | -2.09% |  |
| 382 |  Cysic |
$0.303581 | $48,815,772 | $3,930,598 | -1.18% |  |
| 383 |  Kava |
$0.045019 | $48,749,042 | $9,193,880 | -0.23% |  |
| 384 |  aelf |
$0.059241 | $48,725,382 | $1,050,044 | -2.52% |  |
| 385 |  Spark |
$0.016235 | $48,523,203 | $8,650,795 | -1.57% |  |
| 386 |  REAL |
$0.274795 | $48,374,286 | $2,849,213 | 1.61% |  |
| 387 |  Targon |
$10.64 | $46,953,782 | $578,460 | -2.83% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$76.95 | $46,829,914 | $1,259.25 | -1.3% |  |
| 389 |  Babylon |
$0.011566 | $46,581,772 | $6,663,780 | -3.67% |  |
| 390 |  Russell 2000 Tokenised ETF (xStock) |
$293.02 | $46,388,054 | $1,566.95 | -0.32% |  |
| 391 |  Axelar |
$0.038220 | $46,288,869 | $3,568,612 | -3.33% |  |
| 392 |  Janction |
$0.003981 | $45,760,327 | $3,217,211 | -4.64% |  |
| 393 |  iShares Semiconductor tokenized ETF (xStock) |
$493.18 | $45,678,478 | - | -2.26% |  |
| 394 |  Venus |
$2.79 | $45,706,808 | $1,391,682 | 0.31% |  |
| 395 |  lium |
$11.88 | $45,363,844 | $826,293 | -1.68% |  |
| 396 |  Matrixdock Gold |
$4,030.20 | $45,364,491 | $324,627 | -0.86% |  |
| 397 |  StraitsX USD |
$1.00 | $45,134,231 | $9,826,187 | 0% |  |
| 398 |  LAB |
$0.141969 | $45,017,595 | $15,088,991 | -1.15% |  |
| 399 |  ZetaChain |
$0.029796 | $44,987,114 | $4,124,195 | -4.89% |  |
| 400 |  MegaETH |
$0.039658 | $44,805,261 | $14,967,537 | -3.93% |  |