Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:49:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.026892 | $66,458,325 | $9,692,724 | -3.29% |  |
| 302 |  BNB Attestation Service |
$0.026562 | $66,405,500 | $2,106,528 | 0.11% |  |
| 303 |  MindWaveDAO |
$0.078241 | $65,939,209 | $248,266 | 0.15% |  |
| 304 |  Numeraire |
$8.92 | $65,881,448 | $5,127,534 | -0.22% |  |
| 305 |  Holo |
$0.000370 | $65,532,718 | $2,014,633 | -1.47% |  |
| 306 |  Walrus |
$0.025524 | $65,437,743 | $3,807,296 | -0.99% |  |
| 307 |  Diem |
$1,701.80 | $65,376,883 | $1,736,552 | 11.53% |  |
| 308 |  peaq |
$0.026107 | $65,247,030 | $5,424,502 | 11.5% |  |
| 309 |  SpaceX Tokenized bStocks |
$147.81 | $64,514,686 | $68,256,094 | -1.08% |  |
| 310 |  NEXPACE |
$0.205870 | $62,595,846 | $5,436,683 | 0.63% |  |
| 311 |  Fidelity Digital Dollar |
$0.999580 | $62,574,737 | $114,769,983 | -0.01% |  |
| 312 |  Stronghold SHx |
$0.003527 | $62,065,031 | $581,783 | 0.11% |  |
| 313 |  Spark |
$0.020086 | $61,944,937 | $14,382,588 | -1.64% |  |
| 314 |  Wormhole |
$0.009547 | $61,510,341 | $73,044,268 | -2.89% |  |
| 315 |  RedStone |
$0.121065 | $60,758,996 | $4,162,989 | -1.98% |  |
| 316 |  Venus BUSD |
$0.022332 | $60,180,037 | - | -0.02% |  |
| 317 |  Qubic |
$4.21e-7 | $59,834,843 | $1,002,620 | -1.44% |  |
| 318 |  Enjin Coin |
$0.029962 | $59,856,619 | $21,391,510 | 15.64% |  |
| 319 |  Capricorn |
$0.213416 | $59,289,707 | $8,280,578 | -18.18% |  |
| 320 |  Collector Crypt |
$0.142218 | $59,033,016 | $10,515,478 | -20.41% |  |
| 321 |  ZIGChain |
$0.041767 | $58,846,680 | $11,986,352 | 1.93% |  |
| 322 |  Basecat |
$0.058864 | $58,863,706 | $24,019,325 | 21.14% |  |
| 323 |  GoPlus Security |
$0.010185 | $57,647,597 | $6,715,286 | -1.1% |  |
| 324 |  ChainOpera AI |
$0.305982 | $57,524,697 | $3,096,924 | -5.48% |  |
| 325 |  Centrifuge |
$0.099567 | $57,465,682 | $13,654,624 | -2.73% |  |
| 326 |  Berachain |
$0.180066 | $57,462,642 | $14,483,026 | 0.05% |  |
| 327 |  Strategy Tokenized bStocks |
$142.62 | $57,301,707 | $25,515,118 | -0.33% |  |
| 328 |  aelf |
$0.069200 | $57,188,002 | $2,784,902 | 5.07% |  |
| 329 |  BOOK OF MEME |
$0.000829 | $57,083,502 | $47,721,580 | -8% |  |
| 330 |  Linea |
$0.002530 | $57,034,426 | $8,886,543 | -1.88% |  |
| 331 |  Ontology |
$0.056690 | $56,690,282 | $8,206,360 | 3.11% |  |
| 332 |  Targon |
$12.84 | $56,666,060 | $371,279 | -0.2% |  |
| 333 |  SKYAI |
$0.056620 | $56,619,923 | $6,999,487 | -1.94% |  |
| 334 |  TronBank |
$0.303833 | $56,310,393 | $192,900 | 0.73% |  |
| 335 |  Kinetiq |
$0.198672 | $55,722,844 | $1,926,112 | 0.83% |  |
| 336 |  Pharos |
$0.410832 | $55,708,800 | $2,144,738 | 0.77% |  |
| 337 |  SP500 tokenized ETF (xStock) |
$774.48 | $55,621,714 | $5,741,215 | -0.3% |  |
| 338 |  Jelly-My-Jelly |
$0.055502 | $55,502,411 | $2,875,233 | -1.73% |  |
| 339 |  Alaya Governance Token |
$0.016923 | $55,166,596 | $4,321,203 | 6.88% |  |
| 340 |  StandX DUSD |
$0.999347 | $54,971,115 | $294,368 | -0.01% |  |
| 341 |  Zilliqa |
$0.002722 | $54,784,688 | $2,865,148 | -0.65% |  |
| 342 |  ZetaChain |
$0.034098 | $54,797,997 | $3,709,280 | -0.65% |  |
| 343 |  SushiSwap |
$0.189436 | $54,336,804 | $7,242,785 | -5.19% |  |
| 344 |  Kava |
$0.049615 | $53,724,932 | $8,419,790 | -0.34% |  |
| 345 |  Creditcoin |
$0.096678 | $53,130,557 | $2,183,647 | -2.3% |  |
| 346 |  Axelar |
$0.042750 | $52,675,933 | $4,792,982 | -0.73% |  |
| 347 |  Nockchain |
$0.022828 | $52,584,250 | $1,889,765 | 31.8% |  |
| 348 |  Alchemy Pay |
$0.005142 | $52,360,940 | $5,742,542 | -1.35% |  |
| 349 |  Magma Finance |
$0.274506 | $52,156,187 | $5,986,000 | -17.5% |  |
| 350 |  Nervos Network |
$0.001053 | $52,063,350 | $2,453,302 | 3.47% |  |
| 351 |  Venus |
$3.14 | $51,516,020 | $933,668 | -1.32% |  |
| 352 |  Nano |
$0.383961 | $51,162,183 | $266,402 | -3.03% |  |
| 353 |  Oasis |
$0.006265 | $50,365,528 | $3,130,947 | -1.15% |  |
| 354 |  Babylon |
$0.010969 | $50,306,833 | $4,687,810 | -2.93% |  |
| 355 |  The Index |
$0.050334 | $49,354,175 | $8,519,950 | -25.62% |  |
| 356 |  Ravencoin |
$0.003043 | $50,023,400 | $2,115,176 | -0.22% |  |
| 357 |  io.net |
$0.126659 | $49,947,441 | $27,590,908 | -4.56% |  |
| 358 |  Astar |
$0.005700 | $49,932,852 | $1,335,210 | 1.57% |  |
| 359 |  Popcat (SOL) |
$0.050940 | $49,918,191 | $10,233,027 | -4.7% |  |
| 360 |  Toshi |
$0.000118 | $49,754,356 | $4,147,357 | -1.54% |  |
| 361 |  Allora |
$0.246144 | $49,351,813 | $16,241,331 | 1.58% |  |
| 362 |  River |
$1.32 | $49,185,523 | $4,566,405 | 3.11% |  |
| 363 |  CROSS |
$0.097831 | $49,169,447 | $3,354,401 | -8.03% |  |
| 364 |  Brett (Based) |
$0.004908 | $49,076,528 | $3,320,959 | -3.62% |  |
| 365 |  XYO |
$0.003529 | $48,938,587 | $1,769,569 | -1.11% |  |
| 366 |  Matrixdock Gold |
$4,428.65 | $48,594,967 | $557,404 | -0.8% |  |
| 367 |  Holoworld AI |
$0.063346 | $48,325,692 | $10,010,379 | 1.52% |  |
| 368 |  Concordium |
$0.003803 | $48,313,681 | $107,799 | 0.39% |  |
| 369 |  BIM |
$1.60 | $48,132,041 | $232,856 | -1.93% |  |
| 370 |  DAPPOS |
$0.240607 | $48,121,475 | $986,399,518 | -0.9% |  |
| 371 |  Tellor |
$17.08 | $47,983,178 | $12,152,665 | -3.82% |  |
| 372 |  Peanut the Squirrel |
$0.047656 | $47,648,470 | $7,418,286 | -3.97% |  |
| 373 |  Threshold |
$0.004247 | $47,378,695 | $18,361,394 | -6.57% |  |
| 374 |  Blur |
$0.016294 | $46,939,002 | $9,897,920 | -1.31% |  |
| 375 |  SPACE ID |
$0.031722 | $46,865,809 | $5,267,966 | -1.62% |  |
| 376 |  StorX Network |
$0.056186 | $46,859,214 | $1,348,919 | 0.05% |  |
| 377 |  Verge |
$0.002833 | $46,811,918 | $5,416,478 | 8.51% |  |
| 378 |  Wiki Cat |
$8.73e-8 | $46,723,080 | $210,556 | -6.31% |  |
| 379 |  Ontology Gas |
$0.097331 | $46,688,280 | $10,162,753 | -3.8% |  |
| 380 |  Flow |
$0.027492 | $46,378,515 | $2,355,759 | -0.04% |  |
| 381 |  ssv.network |
$2.90 | $46,161,961 | $7,075,887 | -7.2% |  |
| 382 |  Altlayer |
$0.006428 | $45,806,240 | $7,077,934 | 2.68% |  |
| 383 |  Open Campus |
$0.055163 | $45,581,036 | $5,133,459 | 5.43% |  |
| 384 |  Loaded Lions |
$0.001469 | $45,323,746 | $18,602.34 | -2.98% |  |
| 385 |  Celo |
$0.074566 | $45,251,710 | $2,724,867 | -2.95% |  |
| 386 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$775.80 | $45,215,189 | $3,017,887 | -0.35% |  |
| 387 |  Vitalum |
$0.132678 | $45,073,285 | $799,814 | -1.81% |  |
| 388 |  SanDisk Tokenized bStocks |
$1,732.64 | $44,889,878 | $92,788,432 | 11.95% |  |
| 389 |  Polymesh |
$0.034718 | $44,709,088 | $719,098 | -1.93% |  |
| 390 |  REAL |
$0.253254 | $44,582,202 | $549,775 | -4.29% |  |
| 391 |  XPIN Network |
$0.001072 | $44,342,804 | $2,531,904 | 3.81% |  |
| 392 |  EscoinToken |
$0.282011 | $44,314,402 | $280,119 | -1% |  |
| 393 |  Espresso |
$0.084920 | $44,204,928 | $17,171,332 | -0.28% |  |
| 394 |  Casper |
$0.002630 | $44,069,853 | $2,281,396 | 0.71% |  |
| 395 |  Notcoin |
$0.000439 | $43,609,533 | $4,519,294 | -2.89% |  |
| 396 |  Request |
$0.054672 | $43,556,650 | $1,451,895 | 2.29% |  |
| 397 |  Mask Network |
$0.435376 | $43,537,603 | $3,324,753 | -2.07% |  |
| 398 |  AI Analysis Token |
$0.297388 | $43,534,406 | $373,276 | -0.62% |  |
| 399 |  MegaETH |
$0.038441 | $43,430,287 | $7,228,869 | -2.18% |  |
| 400 |  SentismAI |
$0.210303 | $43,425,215 | $1,619,389 | -3.52% |  |