Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Fogo |
$0.019519 | $74,372,930 | $7,757,760 | -0.89% |  |
| 302 |  Cysic |
$0.462244 | $74,328,807 | $15,621,137 | 3.03% |  |
| 303 |  ZetaChain |
$0.054409 | $74,209,439 | $4,881,282 | 1.86% |  |
| 304 |  Brett (Based) |
$0.007417 | $74,171,212 | $17,438,818 | 4.17% |  |
| 305 |  Plume |
$0.013241 | $73,426,066 | $21,489,798 | 7.97% |  |
| 306 |  Astar |
$0.008388 | $72,023,949 | $3,335,844 | 1.88% |  |
| 307 |  Tagger |
$0.000660 | $71,589,846 | $3,935,321 | 0.02% |  |
| 308 |  GMX |
$6.84 | $71,005,396 | $4,905,726 | 2.21% |  |
| 309 |  Threshold |
$0.006354 | $70,881,794 | $5,063,042 | -0.11% |  |
| 310 |  Dusk |
$0.141536 | $70,343,338 | $8,565,833 | -1.08% |  |
| 311 |  Mog Coin |
$1.79e-7 | $69,873,952 | $15,445,054 | 18.06% |  |
| 312 |  Sahara AI |
$0.022119 | $69,491,920 | $8,844,585 | 3.08% |  |
| 313 |  Nano |
$0.521117 | $69,437,948 | $276,117 | -1.31% |  |
| 314 |  Loaded Lions |
$0.002232 | $68,848,491 | $674,793 | 1.38% |  |
| 315 |  XPR Network |
$0.002379 | $68,717,991 | $1,699,506 | 1.84% |  |
| 316 |  Movement |
$0.018666 | $68,557,749 | $15,849,076 | 1.68% |  |
| 317 |  Dohrnii |
$3.98 | $68,004,260 | $507,566 | -0.7% |  |
| 318 |  MYX Finance |
$0.239735 | $67,567,178 | $17,849,573 | -3.41% |  |
| 319 |  Core |
$0.062362 | $67,278,025 | $130,024,881 | 62.73% |  |
| 320 |  AI Rig Complex |
$0.067257 | $67,256,744 | $5,749,798 | 1.27% |  |
| 321 |  Huma Finance |
$0.023133 | $67,061,695 | $18,578,026 | 8.76% |  |
| 322 |  MindWaveDAO |
$0.078963 | $66,547,444 | $354,646 | 0.2% |  |
| 323 |  Numeraire |
$8.87 | $66,534,373 | $8,980,673 | 6.73% |  |
| 324 |  InitVerse |
$0.120879 | $66,040,413 | $1,155,749 | 2.42% |  |
| 325 |  Non-Playable Coin |
$0.008718 | $65,865,636 | $5,844,394 | 6.59% |  |
| 326 |  Aztec |
$0.022865 | $65,842,901 | $8,519,109 | 6.61% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$712.01 | $65,423,308 | $2,352,569 | -0.06% |  |
| 328 |  aelf |
$0.079736 | $65,339,099 | $903,634 | 0.71% |  |
| 329 |  Targon |
$14.79 | $65,292,059 | $2,027,493 | 4.2% |  |
| 330 |  SushiSwap |
$0.227182 | $65,163,703 | $15,586,678 | 3.6% |  |
| 331 |  Kava |
$0.059941 | $64,906,922 | $8,547,045 | 2.13% |  |
| 332 |  Axelar |
$0.056011 | $64,793,289 | $18,909,479 | 0.5% |  |
| 333 |  ZORA |
$0.014473 | $64,694,544 | $6,509,495 | 1.64% |  |
| 334 |  Alchemist AI |
$0.075799 | $64,429,541 | $8,944,074 | 1.77% |  |
| 335 |  Defi App |
$0.017313 | $64,121,029 | $3,957,871 | 6.84% |  |
| 336 |  Alphabet tokenized stock (xStock) |
$338.31 | $64,096,986 | $6,558,086 | -0.11% |  |
| 337 |  Flow |
$0.038639 | $63,975,493 | $16,227,837 | 3.92% |  |
| 338 |  Zama |
$0.028921 | $63,625,944 | $38,796,690 | 2.47% |  |
| 339 |  Alchemy Pay |
$0.006350 | $63,498,069 | $4,483,465 | 0.91% |  |
| 340 |  StraitsX USD |
$0.999922 | $62,857,783 | $17,011,070 | 0.03% |  |
| 341 |  Block Street |
$0.304885 | $63,339,957 | $37,338,616 | 9.59% |  |
| 342 |  Request |
$0.078650 | $62,660,099 | $3,451,865 | -3.63% |  |
| 343 |  Fidelity Digital Dollar |
$0.999510 | $62,570,388 | $12,524,333 | 0% |  |
| 344 |  KUB Coin |
$0.895407 | $61,760,509 | $260,488 | 2.48% |  |
| 345 |  Bio Protocol |
$0.028683 | $61,267,075 | $70,359,341 | -4.24% |  |
| 346 |  Pythia |
$0.061397 | $61,283,806 | $1,026,209 | -0.82% |  |
| 347 |  Popcat (SOL) |
$0.062384 | $61,132,094 | $13,801,865 | 2.53% |  |
| 348 |  Quantix Finance |
$61.02 | $61,022,512 | $1,601,705 | -3.43% |  |
| 349 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.01% |  |
| 350 |  Eurite |
$1.17 | $59,782,946 | $21,950,956 | -0.31% |  |
| 351 |  Verge |
$0.003620 | $59,804,862 | $3,738,536 | -0.8% |  |
| 352 |  Moo Deng (moodengsol.com) |
$0.060262 | $59,658,087 | $20,773,043 | 6.22% |  |
| 353 |  Zeebu |
$0.332049 | $59,619,170 | $10,132.49 | -2.78% |  |
| 354 |  Derive |
$0.080834 | $59,617,776 | $127,579 | 5.05% |  |
| 355 |  Orbler |
$0.058480 | $59,391,366 | $44,854.27 | -0.64% |  |
| 356 |  ChainOpera AI |
$0.313230 | $58,887,223 | $5,468,300 | 0.36% |  |
| 357 |  Joseon Mun |
$0.000185 | $58,458,353 | $293,371 | -0.77% |  |
| 358 |  MultiBank Group |
$0.314945 | $58,326,636 | $4,582,227 | -6.07% |  |
| 359 |  HashKey Platform Token |
$0.168144 | $58,003,024 | $3,083,530 | 0.79% |  |
| 360 |  VeThor Token |
$0.000581 | $57,758,582 | $1,816,988 | 1.12% |  |
| 361 |  Orca |
$0.947018 | $57,577,579 | $11,601,858 | 3.28% |  |
| 362 |  Concordium |
$0.004763 | $57,314,201 | $284,972 | -2.46% |  |
| 363 |  VVS Finance |
$0.000001 | $57,263,962 | $152,799 | 1.98% |  |
| 364 |  Peanut the Squirrel |
$0.057078 | $57,069,194 | $29,735,184 | 0.98% |  |
| 365 |  BitDCA |
$0.689829 | $56,550,381 | $204,084 | -0.77% |  |
| 366 |  Velo |
$0.003216 | $56,479,990 | $1,774,678 | -0.53% |  |
| 367 |  Lumera Health |
$3.71 | $56,353,090 | $93,670.07 | 0.03% |  |
| 368 |  Coinbase tokenized stock (xStock) |
$211.26 | $56,233,589 | $9,149,331 | 1.81% |  |
| 369 |  MetYa |
$0.056561 | $55,775,545 | $204,745 | 9.21% |  |
| 370 |  World Mobile Token |
$0.065461 | $55,764,387 | $5,349,773 | -2.05% |  |
| 371 |  Moca Network |
$0.013523 | $55,349,247 | $3,631,168 | 2.47% |  |
| 372 |  Paycoin |
$0.051793 | $55,163,724 | $507,281 | 0.97% |  |
| 373 |  Wiki Cat |
$1.02e-7 | $54,832,185 | $284,110 | 3.99% |  |
| 374 |  cat in a dogs world |
$0.000616 | $54,798,178 | $7,276,811 | 4.84% |  |
| 375 |  Siacoin |
$0.000971 | $54,396,909 | $4,761,795 | 0.58% |  |
| 376 |  GEODNET |
$0.123304 | $54,103,192 | $921,702 | 2.26% |  |
| 377 |  Waves |
$0.429996 | $53,809,357 | $10,582,367 | 3.88% |  |
| 378 |  Polymesh |
$0.051461 | $53,717,829 | $2,489,640 | 1.14% |  |
| 379 |  Linea |
$0.003450 | $53,412,147 | $16,758,887 | 1.83% |  |
| 380 |  Matrixdock Gold |
$4,745.13 | $52,956,826 | $1,982,499 | -1.44% |  |
| 381 |  Tellor |
$18.89 | $52,444,276 | $32,227,734 | 1.91% |  |
| 382 |  StorX Network |
$0.062471 | $52,100,511 | $2,719,428 | 0.04% |  |
| 383 |  Magic Eden |
$0.108445 | $51,837,738 | $226,762,914 | 2.53% |  |
| 384 |  Celo |
$0.086139 | $51,606,499 | $2,635,832 | 3.06% |  |
| 385 |  lium |
$13.48 | $51,499,147 | $767,279 | 2.74% |  |
| 386 |  MANTRA |
$0.010473 | $51,220,775 | $12,102,858 | 2.52% |  |
| 387 |  Ankr |
$0.005118 | $51,180,304 | $9,188,605 | 0.93% |  |
| 388 |  XYO |
$0.003664 | $50,290,289 | $6,656,420 | 0.94% |  |
| 389 |  Law Blocks (AI) |
$0.202359 | $49,577,596 | $506,156 | 0.47% |  |
| 390 |  Succinct |
$0.253325 | $49,398,444 | $13,812,231 | 5.75% |  |
| 391 |  OpenLedger |
$0.227670 | $49,062,832 | $15,963,388 | 3.36% |  |
| 392 |  Status |
$0.010117 | $48,544,076 | $3,185,276 | 1.79% |  |
| 393 |  ECOMI |
$0.000172 | $48,503,023 | $1,758,631 | 10.49% |  |
| 394 |  Mask Network |
$0.484775 | $48,477,484 | $16,283,717 | 2.63% |  |
| 395 |  Marvell tokenized stock (xStock) |
$153.95 | $48,439,231 | $1,858.40 | 0.48% |  |
| 396 |  Aleo |
$0.045839 | $48,368,571 | $1,704,642 | -2.88% |  |
| 397 |  NVIDIA tokenized stock (xStock) |
$200.26 | $48,321,897 | $7,121,704 | -0.81% |  |
| 398 |  ssv.network |
$2.77 | $47,881,438 | $16,610,054 | -2.19% |  |
| 399 |  Fractal Bitcoin |
$0.473158 | $47,451,709 | $3,644,745 | 4.05% |  |
| 400 |  Avantis |
$0.148025 | $47,361,887 | $65,910,522 | 9.65% |  |