Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 28/11/2025
Bảng bên dưới đây tổng hợp giá của 9122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | VVS Finance | $0.000002 | $94,995,879 | $1,118,621 | -2.37% | ![]() |
| 302 | 币安人生 | $0.094526 | $94,525,984 | $20,382,855 | -8.58% | ![]() |
| 303 | Waves | $0.789774 | $94,344,288 | $42,842,039 | 8.76% | ![]() |
| 304 | GMX | $9.08 | $93,983,677 | $5,223,720 | -0.88% | ![]() |
| 305 | KUB Coin | $1.33 | $91,854,526 | $245,156 | 0.49% | ![]() |
| 306 | Peanut the Squirrel | $0.091617 | $91,602,935 | $24,152,868 | 2.26% | ![]() |
| 307 | HashKey Platform Token | $0.278897 | $91,561,763 | $12,823,376 | 8.96% | ![]() |
| 308 | MANTRA | $0.080240 | $90,332,479 | $36,895,715 | -5.81% | ![]() |
| 309 | Request | $0.112954 | $89,989,625 | $1,979,975 | -0.21% | ![]() |
| 310 | AI Companions | $0.118232 | $88,673,868 | $9,933,761 | -5.47% | ![]() |
| 311 | IoTeX | $0.009360 | $88,373,346 | $4,807,588 | 2.92% | ![]() |
| 312 | Numeraire | $11.56 | $88,306,655 | $21,378,286 | -2.11% | ![]() |
| 313 | ORDI | $4.12 | $86,487,143 | $18,651,658 | 0.23% | ![]() |
| 314 | Staika | $0.657516 | $86,226,766 | $165,127 | -1.42% | ![]() |
| 315 | Chia | $5.96 | $85,928,067 | $2,790,146 | -0.61% | ![]() |
| 316 | Vana | $2.81 | $84,488,464 | $9,169,706 | 0.3% | ![]() |
| 317 | Memecoin | $0.001427 | $84,172,147 | $40,166,277 | 10.61% | ![]() |
| 318 | SKALE | $0.013750 | $83,128,546 | $7,202,100 | -1.66% | ![]() |
| 319 | Ankr | $0.008240 | $82,399,490 | $7,527,516 | 0.39% | ![]() |
| 320 | RedStone | $0.278698 | $82,171,827 | $11,123,090 | 2.5% | ![]() |
| 321 | Lagrange | $0.422633 | $81,568,155 | $30,956,977 | 1.18% | ![]() |
| 322 | WhiteRock | $0.000125 | $81,218,089 | $338,559 | -0.65% | ![]() |
| 323 | Casper | $0.005953 | $81,122,056 | $2,147,158 | 0.4% | ![]() |
| 324 | Grass | $0.332376 | $81,068,108 | $28,956,749 | -3.62% | ![]() |
| 325 | LCX | $0.085376 | $81,061,403 | $406,436 | -1.18% | ![]() |
| 326 | Venus | $4.92 | $80,523,264 | $18,785,739 | -6.16% | ![]() |
| 327 | Uchain | $1,605.42 | $80,271,136 | $16,731,351 | 0.61% | ![]() |
| 328 | ZIGChain | $0.056816 | $80,050,550 | $6,208,302 | 1.67% | ![]() |
| 329 | Stargate Finance | $0.120391 | $79,572,581 | $4,044,192 | 1.01% | ![]() |
| 330 | Moo Deng (moodengsol.com) | $0.080307 | $79,501,838 | $17,756,696 | 4.08% | ![]() |
| 331 | aelf | $0.098761 | $79,300,717 | $2,684,819 | 12.32% | ![]() |
| 332 | Irys | $0.039630 | $79,260,671 | $75,942,786 | -13.55% | ![]() |
| 333 | pippin | $0.078989 | $78,988,863 | $61,969,692 | 43.12% | ![]() |
| 334 | c8ntinuum | $0.088285 | $78,475,173 | $1,346,176 | 23.53% | ![]() |
| 335 | Status | $0.016307 | $78,225,394 | $5,966,924 | 1.23% | ![]() |
| 336 | Orca | $1.28 | $77,277,703 | $288,338,020 | -12.7% | ![]() |
| 337 | BounceBit | $0.086456 | $76,927,036 | $30,165,499 | 7.17% | ![]() |
| 338 | Anoma | $0.030684 | $76,709,455 | $48,158,934 | 11.66% | ![]() |
| 339 | Frax (prev. FXS) | $0.868907 | $76,524,067 | $4,668,873 | 0.76% | ![]() |
| 340 | Stronghold SHx | $0.013152 | $76,203,375 | $2,895,559 | -0.9% | ![]() |
| 341 | EUR CoinVertible | $1.15 | $75,945,438 | $9,702,331 | -0.23% | ![]() |
| 342 | ICON | $0.069930 | $75,594,349 | $1,874,026 | 0.31% | ![]() |
| 343 | UMA | $0.847989 | $75,182,265 | $6,275,238 | 0.42% | ![]() |
| 344 | Mask Network | $0.751540 | $75,154,042 | $33,845,907 | -2.36% | ![]() |
| 345 | QuantixAI | $93.35 | $75,073,372 | $5,002,784 | -0.23% | ![]() |
| 346 | Sologenic | $0.187921 | $74,938,349 | $4,325,343 | -1.24% | ![]() |
| 347 | Loopring | $0.054380 | $74,343,227 | $4,907,382 | -2.37% | ![]() |
| 348 | Centrifuge | $0.130430 | $74,260,740 | $3,146,626 | 0.12% | ![]() |
| 349 | Plume | $0.023681 | $74,260,566 | $80,805,702 | -1.69% | ![]() |
| 350 | Solayer | $0.231084 | $72,217,053 | $29,618,265 | 0.58% | ![]() |
| 351 | COTI | $0.028762 | $72,038,000 | $6,867,163 | -0.87% | ![]() |
| 352 | World Mobile Token | $0.090653 | $72,006,761 | $13,622,965 | -4.99% | ![]() |
| 353 | Pirate Chain | $0.364105 | $71,442,419 | $132,132 | -0.74% | ![]() |
| 354 | Gems | $0.118633 | $71,045,267 | $1,175,718 | 0.21% | ![]() |
| 355 | Altlayer | $0.014268 | $70,758,351 | $120,171,347 | -1.76% | ![]() |
| 356 | InitVerse | $0.129205 | $70,589,132 | $1,475,295 | 0.14% | ![]() |
| 357 | XYO | $0.005147 | $70,280,736 | $14,028,650 | 0.02% | ![]() |
| 358 | River | $3.54 | $69,468,135 | $11,883,348 | -2.92% | ![]() |
| 359 | Polymesh | $0.068787 | $69,397,185 | $3,432,942 | 0.74% | ![]() |
| 360 | ECOMI | $0.000245 | $69,001,354 | $3,246,019 | -12.23% | ![]() |
| 361 | Ontology | $0.074607 | $68,568,802 | $6,379,830 | 1.08% | ![]() |
| 362 | Tornado Cash | $12.93 | $68,007,902 | $93,860.76 | -1.71% | ![]() |
| 363 | Paycoin | $0.064016 | $67,555,595 | $191,584 | -0.18% | ![]() |
| 364 | EthereumPoW | $0.624552 | $67,338,606 | $9,022,876 | -0.43% | ![]() |
| 365 | Orbler | $0.065713 | $66,736,892 | $20,151.06 | 0.41% | ![]() |
| 366 | GEODNET | $0.150997 | $66,253,975 | $460,695 | 1.76% | ![]() |
| 367 | GOHOME | $132.27 | $66,123,567 | $2,875,167 | -0.33% | ![]() |
| 368 | BitDCA | $0.873840 | $65,982,636 | $397,442 | -5.85% | ![]() |
| 369 | Band | $0.391320 | $65,950,156 | $3,162,571 | -1.14% | ![]() |
| 370 | Defi App | $0.024190 | $65,797,515 | $15,104,081 | -0.05% | ![]() |
| 371 | Pundi X (New) | $0.254070 | $65,648,159 | $3,089,484 | 0.26% | ![]() |
| 372 | Storj | $0.155055 | $65,584,266 | $5,513,011 | -0.52% | ![]() |
| 373 | Ore | $158.78 | $65,372,023 | $5,289,465 | -12.13% | ![]() |
| 374 | lisUSD | $0.999459 | $64,483,032 | $2,364.75 | 0.01% | ![]() |
| 375 | Harmony | $0.004337 | $64,092,660 | $4,270,140 | -0.08% | ![]() |
| 376 | Enjin Coin | $0.033518 | $63,882,821 | $6,524,385 | 0.01% | ![]() |
| 377 | Biconomy | $0.063554 | $63,528,489 | $3,777,386 | -1.38% | ![]() |
| 378 | Spark | $0.031236 | $63,115,458 | $31,033,026 | -0.38% | ![]() |
| 379 | Notcoin | $0.000632 | $62,881,829 | $9,200,077 | 2.83% | ![]() |
| 380 | Tagger | $0.000579 | $62,750,038 | $4,594,656 | 0.29% | ![]() |
| 381 | SpaceN | $1.55 | $62,212,588 | $107,135 | 11.38% | ![]() |
| 382 | Ardor | $0.062037 | $61,941,912 | $2,377,450 | 0.27% | ![]() |
| 383 | iExec RLC | $0.707856 | $61,583,332 | $3,323,186 | -1.45% | ![]() |
| 384 | peaq | $0.041655 | $61,563,288 | $3,827,730 | -1.17% | ![]() |
| 385 | Comedian | $0.060994 | $60,991,986 | $11,026,663 | 0.92% | ![]() |
| 386 | Tensor | $0.131562 | $60,709,985 | $121,050,984 | -6.68% | ![]() |
| 387 | DeAgentAI | $0.468677 | $60,576,522 | $28,527,167 | -3.08% | ![]() |
| 388 | Yield Guild Games | $0.088655 | $60,273,501 | $15,747,964 | -1.34% | ![]() |
| 389 | Venus BUSD | $0.022343 | $60,210,091 | - | 0.05% | ![]() |
| 390 | Victoria VR | $0.003569 | $59,963,355 | $1,093,823 | 0.85% | ![]() |
| 391 | Pythia | $0.059515 | $59,405,755 | $1,087,931 | -5.35% | ![]() |
| 392 | Tellor | $21.65 | $59,198,194 | $16,627,456 | 1.94% | ![]() |
| 393 | Osmosis | $0.078340 | $59,002,178 | $4,999,646 | -5.92% | ![]() |
| 394 | Magic Eden | $0.352002 | $58,954,209 | $12,673,801 | -5.17% | ![]() |
| 395 | Decentralized Social | $6.62 | $58,825,658 | $49,723.13 | -1.1% | ![]() |
| 396 | elizaOS | $0.007854 | $58,768,257 | $16,533,665 | -5.39% | ![]() |
| 397 | GMT | $0.018805 | $58,511,426 | $12,663,252 | -1.8% | ![]() |
| 398 | IOST | $0.001972 | $58,233,696 | $10,044,802 | 1.45% | ![]() |
| 399 | MultiBank Group | $0.445359 | $57,992,950 | $17,010,004 | -1.91% | ![]() |
| 400 | Tokenlon Network Token | $0.463553 | $57,721,000 | $22,256.29 | -0.78% | ![]() |



































































































