Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:59:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$9.42 | $70,567,413 | $9,507,688 | 0.46% |  |
| 302 |  Quack AI |
$0.017311 | $70,397,492 | $3,602,907 | -2.68% |  |
| 303 |  Zama |
$0.031710 | $69,762,264 | $25,630,888 | -5.17% |  |
| 304 |  Stronghold SHx |
$0.003963 | $69,747,680 | $844,340 | -3.38% |  |
| 305 |  0x Protocol |
$0.082069 | $69,626,809 | $8,228,367 | -0.42% |  |
| 306 |  Allora |
$0.344322 | $69,036,652 | $127,227,787 | 49.05% |  |
| 307 |  AIOZ Network |
$0.054202 | $68,469,288 | $3,589,486 | 1.87% |  |
| 308 |  Dohrnii |
$4.01 | $68,523,011 | $597,907 | 8.61% |  |
| 309 |  Gas |
$1.05 | $68,095,081 | $4,010,719 | -0.01% |  |
| 310 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.72 | $67,933,692 | $1,094,875 | 0.05% |  |
| 311 |  Safe |
$0.088270 | $67,018,084 | $5,248,925 | 0.12% |  |
| 312 |  ZIGChain |
$0.047439 | $66,838,302 | $3,771,781 | -5.53% |  |
| 313 |  USDsui |
$0.998578 | $66,770,603 | $2,105,084 | -0.08% |  |
| 314 |  Bio Protocol |
$0.029777 | $66,311,778 | $22,199,887 | -0.71% |  |
| 315 |  MindWaveDAO |
$0.078470 | $66,131,817 | $212,288 | 0% |  |
| 316 |  Mastercard tokenized stock (xStock) |
$539.84 | $65,818,923 | $5,387.98 | 3.05% |  |
| 317 |  SPACE ID |
$0.033360 | $65,657,585 | $13,832,267 | 0.1% |  |
| 318 |  Defi App |
$0.016881 | $65,578,636 | $15,470,353 | 3.71% |  |
| 319 |  AntFun |
$0.034074 | $64,325,670 | $6,351,163 | 0.84% |  |
| 320 |  TROLL (SOL) |
$0.064394 | $64,314,908 | $4,845,160 | 4.9% |  |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.48 | $64,024,424 | $133.19 | -2.38% |  |
| 322 |  Berachain |
$0.218174 | $63,772,023 | $33,569,777 | 5.95% |  |
| 323 |  Yearn |
$1,763.18 | $63,149,788 | $3,178,568 | 1.02% |  |
| 324 |  Fidelity Digital Dollar |
$1.00 | $62,601,871 | $6,097,146 | 0.11% |  |
| 325 |  Ravencoin |
$0.003817 | $62,335,664 | $4,144,414 | 0.69% |  |
| 326 |  AstraZeneca tokenized stock (xStock) |
$108.62 | $61,496,753 | $823,191 | 3.12% |  |
| 327 |  io.net |
$0.169466 | $61,423,384 | $26,502,657 | 6.77% |  |
| 328 |  Wormhole |
$0.010063 | $61,368,580 | $139,075,569 | 7.32% |  |
| 329 |  USD.AI |
$0.030661 | $61,321,762 | $12,508,774 | 1.3% |  |
| 330 |  Plume |
$0.010240 | $61,132,530 | $8,653,078 | 3.86% |  |
| 331 |  Visa tokenized stock (xStock) |
$354.97 | $61,130,031 | $1,590.90 | -0.18% |  |
| 332 |  GMX |
$5.84 | $60,884,183 | $4,071,700 | 3.3% |  |
| 333 |  Dog (Bitcoin) |
$0.000602 | $60,237,959 | $868,876 | 2.42% |  |
| 334 |  Playnance |
$0.002406 | $60,218,770 | $568,738 | -3.71% |  |
| 335 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.05% |  |
| 336 |  Zilliqa |
$0.002985 | $59,883,052 | $4,644,770 | 1.04% |  |
| 337 |  Alchemist AI |
$0.070385 | $59,827,295 | $11,338,047 | 2.08% |  |
| 338 |  Turbo |
$0.000867 | $59,830,642 | $10,903,980 | 3.66% |  |
| 339 |  Jelly-My-Jelly |
$0.059411 | $59,411,414 | $4,879,196 | -0.93% |  |
| 340 |  Quantix Finance |
$59.23 | $59,225,144 | $1,871,861 | -0.12% |  |
| 341 |  Velo |
$0.003354 | $58,902,790 | $2,235,090 | 5.51% |  |
| 342 |  XPR Network |
$0.002018 | $58,875,754 | $3,171,171 | 9.98% |  |
| 343 |  Chevron tokenized stock (xStock) |
$169.38 | $58,862,285 | $914.06 | 1.8% |  |
| 344 |  Micron Technology Tokenized Stock (Ondo) |
$986.60 | $58,493,814 | $11,684,819 | -4.95% |  |
| 345 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,422,105 | $57.46 | 0.21% |  |
| 346 |  AbbVie tokenized stock (xStock) |
$254.46 | $58,237,646 | $68,229.92 | -0.84% |  |
| 347 |  Procter & Gamble tokenized stock (xStock) |
$151.02 | $57,931,578 | $31,916.91 | 0.46% |  |
| 348 |  Kusama |
$3.13 | $57,734,765 | $6,151,158 | 0.61% |  |
| 349 |  Goldman Sachs tokenized stock (xStock) |
$1,017.20 | $57,389,068 | $271.17 | -1.12% |  |
| 350 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,265,134 | $64.00 | -0.29% |  |
| 351 |  SuperVerse |
$0.089256 | $57,138,600 | $5,139,147 | 2.12% |  |
| 352 |  GoPlus Security |
$0.010861 | $57,137,730 | $15,392,411 | 20.67% |  |
| 353 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 354 |  Pharos |
$0.420028 | $56,955,782 | $4,480,801 | -0.02% |  |
| 355 |  Enjin Coin |
$0.028590 | $56,591,037 | $6,713,274 | 1.13% |  |
| 356 |  Theta Fuel |
$0.007661 | $56,583,226 | $1,748,601 | 1.89% |  |
| 357 |  AIHub |
$47.85 | $55,989,310 | - | 1.79% |  |
| 358 |  MegaETH |
$0.049481 | $55,903,772 | $29,668,094 | 7.62% |  |
| 359 |  MetYa |
$0.056472 | $55,706,098 | $158,008 | -2.5% |  |
| 360 |  AppLovin tokenized stock (xStock) |
$554.53 | $55,695,977 | $832.11 | -3.46% |  |
| 361 |  Qubic |
$3.99e-7 | $55,611,816 | $1,760,517 | -2.22% |  |
| 362 |  Vanguard tokenized ETF (xStock) |
$373.94 | $55,520,212 | $55,511.17 | 0.22% |  |
| 363 |  ChainOpera AI |
$0.293805 | $55,235,335 | $5,063,556 | 0.36% |  |
| 364 |  Babylon |
$0.013816 | $55,060,993 | $9,930,792 | 2.1% |  |
| 365 |  ZetaChain |
$0.036467 | $55,058,099 | $4,634,120 | 2.42% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$364.34 | $54,762,956 | $4,428.06 | 1.98% |  |
| 367 |  Mina |
$0.042538 | $54,756,469 | $11,908,047 | 5.79% |  |
| 368 |  Spark |
$0.017967 | $54,749,019 | $13,264,246 | 0.72% |  |
| 369 |  XPIN Network |
$0.001404 | $54,711,325 | $5,416,501 | -4.27% |  |
| 370 |  Linea |
$0.002418 | $54,006,062 | $17,108,785 | 1.88% |  |
| 371 |  Brett (Based) |
$0.005387 | $53,868,629 | $16,739,841 | 3.39% |  |
| 372 |  Cysic |
$0.330618 | $53,163,374 | $4,695,551 | -4.36% |  |
| 373 |  Baby Doge Coin |
$2.96e-10 | $53,106,342 | $3,662,717 | 1.34% |  |
| 374 |  Holo |
$0.000301 | $53,043,853 | $4,424,113 | -0.29% |  |
| 375 |  Nockchain |
$0.023873 | $52,897,116 | $1,393,525 | 17.85% |  |
| 376 |  Purr |
$0.088741 | $52,831,366 | $709,442 | 4.78% |  |
| 377 |  Berkshire Hathaway tokenized stock (xStock) |
$508.73 | $52,363,191 | $7,132.54 | 1.06% |  |
| 378 |  ECOMI |
$0.000184 | $52,027,324 | $1,083,719 | 7.32% |  |
| 379 |  Honeywell tokenized stock (xStock) |
$235.68 | $51,638,768 | $418,582 | -0.05% |  |
| 380 |  Janction |
$0.004437 | $50,998,291 | $4,499,845 | 1.83% |  |
| 381 |  Gamestop tokenized stock (xStock) |
$22.52 | $50,861,005 | $7,106.55 | -2.26% |  |
| 382 |  Diem |
$1,322.79 | $50,816,697 | $403,572 | -2.3% |  |
| 383 |  Axelar |
$0.042450 | $50,790,097 | $4,352,195 | 1.93% |  |
| 384 |  BitDCA |
$0.614864 | $50,404,954 | $90,569.05 | 0.94% |  |
| 385 |  KUB Coin |
$0.727276 | $50,163,710 | $338,725 | 7.07% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$431.62 | $50,047,581 | $49,046.49 | 0.61% |  |
| 387 |  aPriori |
$0.202550 | $50,004,437 | $5,788,808 | -10.86% |  |
| 388 |  Holoworld AI |
$0.068580 | $49,809,525 | $4,830,396 | 5.35% |  |
| 389 |  Targon |
$11.27 | $49,768,997 | $789,909 | 2.67% |  |
| 390 |  SuperTrust |
$0.261628 | $49,291,700 | $113,300 | 2.94% |  |
| 391 |  Pirate Chain |
$0.249059 | $48,868,892 | $72,341.25 | -0.12% |  |
| 392 |  Toshi |
$0.000116 | $48,711,544 | $8,552,531 | 1.79% |  |
| 393 |  Bedrock |
$0.161292 | $48,656,340 | $10,846,438 | 12.5% |  |
| 394 |  Exxon Mobil tokenized stock (xStock) |
$136.95 | $48,549,405 | $731.94 | 0.39% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$73.66 | $48,341,511 | $15,891.35 | -6.18% |  |
| 396 |  aelf |
$0.058584 | $48,171,748 | $1,428,233 | 0.44% |  |
| 397 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.24 | $48,001,236 | $999.10 | 12.85% |  |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 399 |  Concordium |
$0.003759 | $47,477,815 | $99,073.29 | -2.01% |  |
| 400 |  Kava |
$0.043732 | $47,355,231 | $9,163,983 | -0.07% |  |