Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7207 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Sahara AI |
$0.035205 | $86,652,660 | $30,848,345 | 1.38% |  |
| 302 |  Alchemy Pay |
$0.008823 | $86,025,558 | $6,361,995 | 1.25% |  |
| 303 |  MANTRA |
$0.075400 | $85,249,921 | $20,994,726 | 3.66% |  |
| 304 |  Numeraire |
$11.16 | $85,185,551 | $15,203,848 | 1.51% |  |
| 305 |  Succinct |
$0.436326 | $85,083,590 | $11,887,096 | 2.36% |  |
| 306 |  Vana |
$2.79 | $83,910,402 | $9,867,789 | 0.1% |  |
| 307 |  River |
$4.27 | $83,675,876 | $8,207,302 | 2.03% |  |
| 308 |  Uchain |
$1,656.63 | $82,831,594 | $18,632,163 | 0.26% |  |
| 309 |  ZIGChain |
$0.058282 | $82,115,692 | $5,461,305 | 5.18% |  |
| 310 |  Avantis |
$0.309769 | $79,984,310 | $33,615,031 | 2.37% |  |
| 311 |  Stargate Finance |
$0.120577 | $79,695,831 | $3,152,013 | 1.59% |  |
| 312 |  Centrifuge |
$0.138723 | $79,477,774 | $680,902 | 3.54% |  |
| 313 |  Chia |
$5.51 | $79,452,080 | $2,042,510 | 2.45% |  |
| 314 |  AI Companions |
$0.105704 | $79,278,107 | $4,868,541 | 1.38% |  |
| 315 |  IoTeX |
$0.008351 | $78,841,427 | $3,703,834 | 4.32% |  |
| 316 |  Orbler |
$0.077510 | $78,718,339 | $12,746.02 | 15.31% |  |
| 317 |  Ankr |
$0.007771 | $77,707,411 | $5,739,915 | 2.46% |  |
| 318 |  WhiteRock |
$0.000119 | $77,455,543 | $340,273 | -0.43% |  |
| 319 |  Venus |
$4.71 | $77,228,262 | $5,441,995 | 2.14% |  |
| 320 |  RedStone |
$0.259265 | $77,145,482 | $7,929,106 | 0.79% |  |
| 321 |  EUR CoinVertible |
$1.16 | $76,483,005 | $11,021,426 | -0.05% |  |
| 322 |  Orca |
$1.27 | $76,453,891 | $9,303,018 | 0.34% |  |
| 323 |  Staika |
$0.575854 | $76,390,107 | $125,608 | -3.49% |  |
| 324 |  BounceBit |
$0.085425 | $76,226,096 | $15,937,089 | -0.83% |  |
| 325 |  Casper |
$0.005562 | $75,966,435 | $1,343,975 | 0.87% |  |
| 326 |  Grass |
$0.310213 | $75,662,448 | $24,925,975 | -1.22% |  |
| 327 |  SKALE |
$0.012447 | $75,452,415 | $12,629,367 | 1.08% |  |
| 328 |  lisUSD |
$0.999270 | $74,947,982 | $7,184.65 | 0.08% |  |
| 329 |  QuantixAI |
$93.19 | $74,921,620 | $5,912,861 | 1.79% |  |
| 330 |  World Mobile Token |
$0.093046 | $74,492,841 | $14,182,679 | -1.97% |  |
| 331 |  Status |
$0.015491 | $74,318,492 | $3,558,109 | 0.57% |  |
| 332 |  Irys |
$0.036993 | $73,986,473 | $54,868,783 | 8.52% |  |
| 333 |  Huma Finance |
$0.028459 | $73,739,969 | $12,340,189 | 2.5% |  |
| 334 |  UMA |
$0.809757 | $71,923,125 | $6,838,613 | 2.75% |  |
| 335 |  aelf |
$0.088199 | $71,532,160 | $2,295,084 | -3.04% |  |
| 336 |  ApeX Protocol |
$0.555582 | $70,903,560 | $3,855,953 | 3.07% |  |
| 337 |  Sologenic |
$0.176624 | $70,433,351 | $3,396,090 | 4.12% |  |
| 338 |  Memecoin |
$0.001182 | $70,389,754 | $11,608,657 | 2.4% |  |
| 339 |  Paycoin |
$0.066285 | $70,347,156 | $287,008 | 0.6% |  |
| 340 |  InitVerse |
$0.128079 | $69,974,355 | $1,580,886 | -0.3% |  |
| 341 |  Lagrange |
$0.359258 | $69,336,789 | $17,956,678 | -0.47% |  |
| 342 |  LCX |
$0.072725 | $69,050,409 | $245,993 | 1.51% |  |
| 343 |  Frax (prev. FXS) |
$0.779643 | $68,813,850 | $5,066,195 | -0.62% |  |
| 344 |  BitDCA |
$0.895069 | $67,585,621 | $443,125 | 2.67% |  |
| 345 |  Loopring |
$0.049371 | $67,496,006 | $8,821,411 | 1.27% |  |
| 346 |  COTI |
$0.026234 | $66,242,534 | $4,483,628 | 2.21% |  |
| 347 |  Defi App |
$0.024326 | $66,167,588 | $18,525,235 | 2.01% |  |
| 348 |  Plume |
$0.021034 | $65,959,680 | $23,108,365 | 5.62% |  |
| 349 |  Altlayer |
$0.013222 | $65,567,399 | $20,812,467 | 3.8% |  |
| 350 |  MultiBank Group |
$0.499405 | $65,117,987 | $12,428,881 | 0.54% |  |
| 351 |  Mask Network |
$0.649769 | $64,976,867 | $15,825,460 | 1.89% |  |
| 352 |  Tornado Cash |
$12.35 | $64,943,506 | $72,780.80 | 3.38% |  |
| 353 |  siren |
$0.088649 | $64,618,606 | $3,674,450 | -0.17% |  |
| 354 |  iExec RLC |
$0.736589 | $64,083,078 | $4,272,747 | 1.91% |  |
| 355 |  Ontology |
$0.069510 | $63,883,860 | $4,985,010 | 3.47% |  |
| 356 |  Band |
$0.374236 | $63,232,003 | $4,698,913 | -0.71% |  |
| 357 |  OVERTAKE |
$0.357275 | $63,179,776 | $60,159,930 | 9.7% |  |
| 358 |  MindWaveDAO |
$0.074097 | $62,446,354 | $397,259 | 1.14% |  |
| 359 |  Solayer |
$0.200159 | $62,552,602 | $8,520,980 | 1.73% |  |
| 360 |  EthereumPoW |
$0.574252 | $61,915,305 | $6,188,250 | 2.52% |  |
| 361 |  Pundi X (New) |
$0.238356 | $61,588,044 | $3,086,508 | 0.72% |  |
| 362 |  Comedian |
$0.061443 | $61,440,839 | $7,629,686 | -0.95% |  |
| 363 |  SpaceN |
$1.53 | $61,317,898 | $15,498.32 | -11.14% |  |
| 364 |  GOHOME |
$122.05 | $61,014,514 | $2,225,702 | 0.35% |  |
| 365 |  Gems |
$0.101258 | $60,639,991 | $1,571,960 | 2.13% |  |
| 366 |  Polymesh |
$0.059795 | $60,451,331 | $4,285,753 | 0.11% |  |
| 367 |  Venus BUSD |
$0.022319 | $60,143,972 | - | -0.01% |  |
| 368 |  peaq |
$0.040210 | $60,049,819 | $3,389,051 | 4.1% |  |
| 369 |  Neiro |
$0.000142 | $59,889,740 | $35,994,421 | 7.84% |  |
| 370 |  Storj |
$0.141311 | $59,770,588 | $4,198,701 | 0.23% |  |
| 371 |  Victoria VR |
$0.003551 | $59,663,936 | $797,289 | 0.13% |  |
| 372 |  Notcoin |
$0.000598 | $59,423,385 | $18,473,241 | 1.41% |  |
| 373 |  Ardor |
$0.059163 | $59,072,719 | $6,467,009 | 1.95% |  |
| 374 |  Tellor |
$21.54 | $58,949,025 | $17,416,310 | 5.01% |  |
| 375 |  Hivemapper |
$0.011162 | $58,724,422 | $911,455 | -1.39% |  |
| 376 |  OG Fan Token |
$13.11 | $58,666,836 | $5,536,979 | -0.12% |  |
| 377 |  Tokenlon Network Token |
$0.469280 | $58,435,606 | $39,331.75 | 1.55% |  |
| 378 |  Pax Dollar |
$0.999921 | $57,564,893 | $1,887,467 | -0.01% |  |
| 379 |  Harmony |
$0.003877 | $57,336,741 | $4,773,773 | 2.45% |  |
| 380 |  Stronghold SHx |
$0.009884 | $57,267,217 | $1,479,164 | -2.13% |  |
| 381 |  Tesla tokenized stock (xStock) |
$439.84 | $56,298,924 | $15,938,236 | -3.13% |  |
| 382 |  ECOMI |
$0.000199 | $56,046,399 | $2,103,023 | -3.99% |  |
| 383 |  Anchored Coins AEUR |
$1.16 | $55,513,365 | $34,647.61 | -0.59% |  |
| 384 |  Ark |
$0.286151 | $55,058,258 | $1,810,697 | -0.11% |  |
| 385 |  BUSD |
$1.00 | $55,051,823 | $1,680,745 | 0.01% |  |
| 386 |  GMT |
$0.017478 | $54,380,203 | $10,294,755 | 7.84% |  |
| 387 |  Osmosis |
$0.071881 | $54,224,842 | $4,680,524 | 1.74% |  |
| 388 |  Sign |
$0.040074 | $54,100,162 | $6,938,246 | 2.34% |  |
| 389 |  Magic Eden |
$0.316319 | $53,787,771 | $7,743,764 | -0.12% |  |
| 390 |  Eurite |
$1.16 | $53,653,035 | $13,755,242 | -0.03% |  |
| 391 |  Law Blocks (AI) |
$0.218351 | $53,495,670 | $510,242 | 0.07% |  |
| 392 |  Rocket Pool |
$2.43 | $53,412,765 | $3,873,407 | 3.39% |  |
| 393 |  IOST |
$0.001772 | $53,306,784 | $7,334,222 | 0.91% |  |
| 394 |  ssv.network |
$3.61 | $53,095,497 | $10,272,314 | 5.68% |  |
| 395 |  Biconomy |
$0.052246 | $52,259,010 | $3,801,210 | 2.81% |  |
| 396 |  Bancor |
$0.447543 | $51,551,582 | $5,101,967 | 1.84% |  |
| 397 |  ConstitutionDAO |
$0.010309 | $52,163,435 | $25,938,819 | 7.52% |  |
| 398 |  BORA |
$0.047253 | $51,966,453 | $817,154 | -1.24% |  |
| 399 |  Hive |
$0.102631 | $51,728,673 | $2,330,862 | 2.33% |  |
| 400 |  Gravity (by Galxe) |
$0.004961 | $51,381,833 | $3,848,730 | 1.75% |  |