Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 19/01/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  KUB Coin |
$1.32 | $90,921,397 | $507,508 | 0.2% |  |
| 302 |  NEXPACE |
$0.385568 | $90,555,983 | $13,095,231 | -2.04% |  |
| 303 |  Irys |
$0.042867 | $89,810,734 | $7,408,204 | 0.93% |  |
| 304 |  Useless Coin |
$0.089794 | $89,712,768 | $16,321,814 | -3.15% |  |
| 305 |  Popcat (SOL) |
$0.091397 | $89,566,935 | $10,506,391 | 0.32% |  |
| 306 |  VVS Finance |
$0.000002 | $88,740,329 | $84,560.16 | -0.25% |  |
| 307 |  Unibase |
$0.035463 | $88,657,906 | $8,870,403 | -1.77% |  |
| 308 |  MANTRA |
$0.075993 | $88,311,690 | $22,644,333 | 0.52% |  |
| 309 |  Axelar |
$0.077763 | $85,954,528 | $9,424,290 | -1.38% |  |
| 310 |  VeThor Token |
$0.000869 | $84,767,205 | $1,622,597 | -1.02% |  |
| 311 |  Quai Network |
$0.108409 | $84,828,265 | $63,804,591 | -5.07% |  |
| 312 |  Request |
$0.106378 | $84,750,695 | $1,316,835 | -1.21% |  |
| 313 |  ZIGChain |
$0.059689 | $84,098,958 | $3,130,164 | 0.15% |  |
| 314 |  GMX |
$8.03 | $83,370,531 | $4,491,380 | 0.52% |  |
| 315 |  Celo |
$0.140427 | $83,156,979 | $22,619,813 | 1.75% |  |
| 316 |  Peanut the Squirrel |
$0.083000 | $82,986,821 | $10,655,670 | -0.27% |  |
| 317 |  Yei Finance |
$0.641745 | $82,849,245 | $6,199,981 | -1.49% |  |
| 318 |  AI Companions |
$0.110178 | $82,633,271 | $1,757,103 | -1.95% |  |
| 319 |  aelf |
$0.100547 | $82,094,193 | $1,932,881 | -0.46% |  |
| 320 |  ChainOpera AI |
$0.433675 | $81,531,010 | $16,414,856 | -0.77% |  |
| 321 |  Non-Playable Coin |
$0.010723 | $80,825,663 | $5,145,885 | -7.48% |  |
| 322 |  Waves |
$0.673756 | $80,784,827 | $6,184,779 | -0.27% |  |
| 323 |  ADI |
$1.58 | $80,703,012 | $282,808 | 0.7% |  |
| 324 |  Dusk |
$0.165759 | $80,724,645 | $100,487,296 | 40.97% |  |
| 325 |  ISLM |
$0.036377 | $79,536,147 | $53,553.10 | -1.23% |  |
| 326 |  Pirate Chain |
$0.405350 | $79,535,171 | $329,550 | -11.47% |  |
| 327 |  XYO |
$0.005799 | $79,192,790 | $3,865,040 | -1.76% |  |
| 328 |  RaveDAO |
$0.343782 | $79,173,072 | $10,435,083 | -7.45% |  |
| 329 |  IoTeX |
$0.008360 | $78,933,947 | $2,800,304 | -2.29% |  |
| 330 |  Succinct |
$0.401522 | $78,296,709 | $7,845,346 | -3% |  |
| 331 |  Numeraire |
$10.36 | $77,597,462 | $7,462,554 | -0.59% |  |
| 332 |  Cysic |
$0.482164 | $77,531,950 | $5,589,632 | -4.01% |  |
| 333 |  Centrifuge |
$0.133352 | $76,668,045 | $334,578 | 0.1% |  |
| 334 |  Grass |
$0.313939 | $76,571,304 | $10,951,409 | -5.47% |  |
| 335 |  EUR CoinVertible |
$1.16 | $76,197,571 | $2,729,720 | 0.04% |  |
| 336 |  RedStone |
$0.250706 | $76,160,303 | $3,404,768 | -0.88% |  |
| 337 |  Brevis |
$0.303355 | $75,838,772 | $139,679,375 | -3.62% |  |
| 338 |  Avantis |
$0.291913 | $75,373,531 | $12,032,985 | -2.36% |  |
| 339 |  Impossible Cloud Network |
$0.449481 | $75,164,907 | $3,582,330 | -0.65% |  |
| 340 |  Comedian |
$0.074329 | $74,326,540 | $4,243,338 | -1.83% |  |
| 341 |  Moo Deng (moodengsol.com) |
$0.075032 | $74,279,238 | $10,919,731 | -3.49% |  |
| 342 |  Paycoin |
$0.069675 | $74,000,817 | $408,147 | -0.71% |  |
| 343 |  Vana |
$2.44 | $73,478,362 | $37,566,159 | 1.28% |  |
| 344 |  Loopring |
$0.053694 | $73,459,405 | $6,731,035 | -0.65% |  |
| 345 |  The White Whale |
$0.072489 | $72,476,409 | $43,590,577 | -13.98% |  |
| 346 |  Subsquid |
$0.074189 | $72,335,721 | $4,911,994 | -1.16% |  |
| 347 |  Status |
$0.015020 | $72,060,700 | $1,868,585 | -1.56% |  |
| 348 |  Tesla tokenized stock (xStock) |
$435.11 | $71,575,036 | $5,482,559 | -0.32% |  |
| 349 |  Casper |
$0.005175 | $71,287,478 | $1,356,872 | 2.15% |  |
| 350 |  Ankr |
$0.007118 | $71,176,465 | $5,191,619 | -2.27% |  |
| 351 |  Sahara AI |
$0.026838 | $70,958,313 | $8,145,965 | 0.32% |  |
| 352 |  Chia |
$4.92 | $70,893,624 | $3,280,681 | -0.4% |  |
| 353 |  UMA |
$0.789889 | $70,703,230 | $4,464,980 | 0.54% |  |
| 354 |  Audiera |
$0.387578 | $70,448,790 | $9,532,500 | -2.58% |  |
| 355 |  Huma Finance |
$0.027036 | $70,053,611 | $8,969,356 | -1.17% |  |
| 356 |  Memecoin |
$0.001134 | $69,920,486 | $8,768,657 | 0.16% |  |
| 357 |  Orca |
$1.16 | $69,906,882 | $8,139,105 | 0.14% |  |
| 358 |  USDH |
$0.999855 | $69,402,662 | $5,534,298 | -0.01% |  |
| 359 |  Altlayer |
$0.013259 | $68,948,350 | $8,875,411 | 2.97% |  |
| 360 |  Department Of Government Efficiency (DOGE) |
$0.137757 | $68,878,549 | $3,254.86 | 0.29% |  |
| 361 |  MindWaveDAO |
$0.081542 | $68,720,945 | $318,172 | -3.35% |  |
| 362 |  Snek |
$0.000916 | $68,480,511 | $2,728,409 | -2.97% |  |
| 363 |  Staika |
$0.507003 | $68,080,505 | $84,742.87 | -0.18% |  |
| 364 |  SKALE |
$0.011169 | $67,884,073 | $39,603,277 | 4.15% |  |
| 365 |  GEODNET |
$0.154603 | $67,836,274 | $319,997 | -1.08% |  |
| 366 |  Mask Network |
$0.676614 | $67,661,370 | $19,217,025 | -2.1% |  |
| 367 |  lisUSD |
$0.997080 | $67,083,322 | $2,359.14 | -0.18% |  |
| 368 |  ssv.network |
$4.26 | $66,941,059 | $12,741,029 | 2.54% |  |
| 369 |  Surge |
$0.135055 | $66,177,079 | $73,150,188 | 59.73% |  |
| 370 |  InitVerse |
$0.119852 | $65,479,245 | $1,502,942 | 2.19% |  |
| 371 |  Polymesh |
$0.064181 | $65,414,318 | $2,962,554 | -3.99% |  |
| 372 |  ICON |
$0.060077 | $65,319,355 | $1,075,698 | -0.41% |  |
| 373 |  Tornado Cash |
$12.34 | $64,909,240 | $71,726.58 | 2.3% |  |
| 374 |  Enjin Coin |
$0.033717 | $64,878,913 | $11,910,788 | -1.66% |  |
| 375 |  Victoria VR |
$0.003853 | $64,728,166 | $994,346 | -1.42% |  |
| 376 |  Chintai |
$0.064730 | $64,659,949 | $562,458 | -7.14% |  |
| 377 |  HashKey Platform Token |
$0.191758 | $64,551,348 | $2,632,341 | 1.56% |  |
| 378 |  Sign |
$0.039052 | $64,046,068 | $2,990,323 | -1.39% |  |
| 379 |  BounceBit |
$0.065932 | $63,746,472 | $11,910,257 | 0.86% |  |
| 380 |  Jelly-My-Jelly |
$0.063480 | $63,479,811 | $5,644,565 | -0.72% |  |
| 381 |  BIM |
$2.11 | $63,362,531 | $372,220 | 1.03% |  |
| 382 |  Harmony |
$0.004251 | $63,026,118 | $5,405,510 | -1.71% |  |
| 383 |  Pundi X (New) |
$0.242327 | $62,613,955 | $1,823,727 | -0.5% |  |
| 384 |  Terra |
$0.087966 | $62,454,273 | $11,741,205 | -1.52% |  |
| 385 |  Giggle Fund |
$62.51 | $62,192,454 | $18,426,295 | 0.88% |  |
| 386 |  Ontology |
$0.066483 | $62,112,466 | $6,029,188 | -0.95% |  |
| 387 |  Tellor |
$22.65 | $62,095,452 | $12,067,172 | -1.35% |  |
| 388 |  Prom |
$3.40 | $61,970,778 | $16,029,774 | -9.73% |  |
| 389 |  Lagrange |
$0.320276 | $61,813,260 | $15,195,077 | 1.66% |  |
| 390 |  BitDCA |
$0.814626 | $61,581,871 | $339,988 | 0.42% |  |
| 391 |  Ardor |
$0.061101 | $61,007,619 | $520,939 | -0.99% |  |
| 392 |  iExec RLC |
$0.697893 | $60,716,565 | $3,187,920 | 1.5% |  |
| 393 |  Band |
$0.354414 | $60,544,322 | $3,349,410 | -0.27% |  |
| 394 |  Storj |
$0.142717 | $60,365,661 | $5,059,181 | -2.41% |  |
| 395 |  Notcoin |
$0.000607 | $60,360,625 | $10,310,744 | -3.68% |  |
| 396 |  Venus BUSD |
$0.022354 | $60,240,145 | - | -0.07% |  |
| 397 |  EthereumPoW |
$0.557356 | $60,093,590 | $4,650,753 | -0.21% |  |
| 398 |  QuantixAI |
$74.66 | $60,018,866 | $6,537,106 | 0.12% |  |
| 399 |  ChangeNOW Token |
$0.701953 | $59,528,197 | $1,684.73 | 1.01% |  |
| 400 |  GOHOME |
$118.88 | $59,427,897 | $1,562,602 | -0.85% |  |