Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 14/09/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Data Network |
$0.190956 | $68,493,143 | $13,561,391 | -0.17% |  |
| 302 |  SpaceX Tokenized bStocks |
$149.21 | $68,095,963 | $10,267,538 | -0.59% |  |
| 303 |  Baby Doge Coin |
$3.80e-10 | $68,022,258 | $1,913,501 | -0.56% |  |
| 304 |  Holo |
$0.000382 | $67,670,577 | $1,574,645 | -1.85% |  |
| 305 |  Comedian |
$0.066587 | $66,584,916 | $4,445,587 | -0.95% |  |
| 306 |  RedStone |
$0.130244 | $66,582,160 | $2,128,934 | 0.12% |  |
| 307 |  NEXPACE |
$0.216124 | $66,097,457 | $3,830,967 | 2.36% |  |
| 308 |  MindWaveDAO |
$0.078300 | $65,988,376 | $268,610 | 0.2% |  |
| 309 |  Berachain |
$0.197418 | $65,968,441 | $29,645,825 | 4.08% |  |
| 310 |  Purr |
$0.109534 | $65,210,204 | $959,371 | -2.21% |  |
| 311 |  Diem |
$1,695.22 | $65,124,091 | $1,196,868 | -4% |  |
| 312 |  Wormhole |
$0.010031 | $64,761,730 | $74,615,333 | 1.66% |  |
| 313 |  Turbo |
$0.000928 | $64,045,431 | $5,371,815 | -1.58% |  |
| 314 |  peaq |
$0.025214 | $63,545,304 | $2,764,763 | 0.07% |  |
| 315 |  SushiSwap |
$0.221089 | $63,416,043 | $6,326,565 | -0.08% |  |
| 316 |  The Black Bull |
$0.152634 | $63,303,227 | $18,251,230 | 0.31% |  |
| 317 |  Stronghold SHx |
$0.003587 | $63,117,939 | $333,515 | -5.37% |  |
| 318 |  Bio Protocol |
$0.025400 | $63,002,621 | $8,082,106 | -0.99% |  |
| 319 |  Pharos |
$0.462799 | $62,755,485 | $2,427,780 | -1.58% |  |
| 320 |  aelf |
$0.075686 | $62,553,267 | $7,940,001 | 7.53% |  |
| 321 |  Fidelity Digital Dollar |
$0.999571 | $62,574,194 | $20,757,795 | 0% |  |
| 322 |  ZIGChain |
$0.044090 | $62,120,278 | $3,557,096 | -2.29% |  |
| 323 |  Centrifuge |
$0.107460 | $62,020,796 | $6,810,607 | -0.82% |  |
| 324 |  Nexus |
$0.000001 | $60,606,024 | $1,215,416 | -2.25% |  |
| 325 |  Targon |
$13.66 | $60,282,956 | $183,614 | -0.44% |  |
| 326 |  GoPlus Security |
$0.010607 | $60,038,415 | $12,482,817 | 9.83% |  |
| 327 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.05% |  |
| 328 |  Linea |
$0.002661 | $59,889,629 | $8,659,192 | -2.84% |  |
| 329 |  BNB Attestation Service |
$0.023920 | $59,800,225 | $1,053,239 | -3.75% |  |
| 330 |  ECOMI |
$0.000211 | $59,626,664 | $1,012,358 | -2.71% |  |
| 331 |  Zilliqa |
$0.002958 | $59,560,488 | $11,204,197 | 8.39% |  |
| 332 |  Creditcoin |
$0.108059 | $59,385,474 | $3,106,118 | 7.23% |  |
| 333 |  ZetaChain |
$0.036906 | $59,310,763 | $8,209,994 | 7.36% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$764.80 | $58,700,880 | $25,814,558 | -0.53% |  |
| 335 |  Spark |
$0.019001 | $58,597,850 | $4,198,620 | -2.08% |  |
| 336 |  Nervos Network |
$0.001175 | $58,175,209 | $5,642,068 | 4.94% |  |
| 337 |  ONEchain |
$0.113413 | $57,815,910 | $2,468,388 | -1.42% |  |
| 338 |  BOOK OF MEME |
$0.000840 | $57,820,085 | $18,318,843 | -2.67% |  |
| 339 |  Kinetiq |
$0.204214 | $57,277,178 | $1,128,490 | -0.92% |  |
| 340 |  Keeta |
$0.094423 | $56,919,226 | $1,005,175 | -4.87% |  |
| 341 |  Qubic |
$3.98e-7 | $56,645,621 | $784,650 | 0.85% |  |
| 342 |  Babylon |
$0.012195 | $56,103,321 | $9,237,792 | 5.2% |  |
| 343 |  TronBank |
$0.300552 | $55,702,297 | $368,737 | -0.4% |  |
| 344 |  Astar |
$0.006335 | $55,512,613 | $4,115,094 | 6.13% |  |
| 345 |  ChainOpera AI |
$0.295390 | $55,533,289 | $2,031,524 | -0.52% |  |
| 346 |  Jelly-My-Jelly |
$0.055190 | $55,190,310 | $2,707,771 | -1.51% |  |
| 347 |  Axelar |
$0.044596 | $55,171,940 | $2,412,863 | 1.3% |  |
| 348 |  StandX DUSD |
$0.998905 | $54,950,022 | $40,089.99 | -0.01% |  |
| 349 |  Oasis |
$0.006784 | $54,545,518 | $1,948,538 | 1.59% |  |
| 350 |  Teller |
$3.13 | $53,980,736 | $1,097,079,282 | 59.39% |  |
| 351 |  Enjin Coin |
$0.026953 | $53,903,541 | $3,758,873 | 0.94% |  |
| 352 |  Alchemy Pay |
$0.005285 | $53,883,864 | $3,195,130 | 4.44% |  |
| 353 |  Collector Crypt |
$0.129406 | $53,714,834 | $4,591,466 | -5.18% |  |
| 354 |  Blur |
$0.018552 | $53,563,217 | $35,828,329 | 7.74% |  |
| 355 |  Ontology |
$0.053322 | $53,321,750 | $4,331,428 | -1% |  |
| 356 |  Alaya Governance Token |
$0.016251 | $52,975,375 | $2,869,819 | 4.4% |  |
| 357 |  Celo |
$0.085229 | $51,722,877 | $6,896,087 | 7.09% |  |
| 358 |  A Meme Coin |
$0.051582 | $51,582,195 | $22,382,085 | 8.83% |  |
| 359 |  Strategy Tokenized bStocks |
$130.37 | $51,560,397 | $7,781,312 | -0.38% |  |
| 360 |  AI Analysis Token |
$0.352814 | $51,648,215 | $375,839 | 0.56% |  |
| 361 |  io.net |
$0.129181 | $51,338,470 | $25,144,777 | -0.84% |  |
| 362 |  Siacoin |
$0.000914 | $51,198,173 | $8,917,275 | -3.12% |  |
| 363 |  Polymesh |
$0.039019 | $50,759,382 | $55,584,943 | 6.62% |  |
| 364 |  Venus |
$3.07 | $50,417,857 | $799,880 | -0.66% |  |
| 365 |  RaveDAO |
$0.185657 | $50,169,074 | $4,787,140 | -6.96% |  |
| 366 |  Casper |
$0.002972 | $49,901,696 | $2,324,419 | -1.13% |  |
| 367 |  SPACE ID |
$0.033711 | $49,803,646 | $7,058,086 | 4.49% |  |
| 368 |  Holoworld AI |
$0.062414 | $49,773,858 | $96,114,133 | -1.31% |  |
| 369 |  COTI |
$0.016379 | $49,557,860 | $11,413,089 | -3.48% |  |
| 370 |  Catecoin (cate.meme) |
$0.051341 | $49,501,359 | $9,074,912 | 25.62% |  |
| 371 |  Invesco QQQ Trust Tokenized bStocks |
$709.23 | $49,402,361 | $32,967,037 | -0.9% |  |
| 372 |  Flow |
$0.029108 | $49,150,542 | $2,641,878 | 4.04% |  |
| 373 |  BIM |
$1.63 | $49,010,192 | $235,723 | -1.51% |  |
| 374 |  Brett (Based) |
$0.004892 | $48,915,407 | $2,484,238 | -0.82% |  |
| 375 |  Threshold |
$0.004377 | $48,829,461 | $4,350,662 | 0.35% |  |
| 376 |  SKYAI |
$0.048736 | $48,736,059 | $3,944,584 | -4.86% |  |
| 377 |  TROLL (SOL) |
$0.048497 | $48,436,500 | $3,576,340 | 2.02% |  |
| 378 |  Toshi |
$0.000115 | $48,242,174 | $3,885,913 | 0.82% |  |
| 379 |  Tellor |
$17.14 | $48,169,544 | $9,073,315 | -1.06% |  |
| 380 |  Unitas |
$0.326993 | $47,741,034 | $9,122,600 | -2.37% |  |
| 381 |  Matrixdock Gold |
$4,347.57 | $47,709,867 | $436,483 | 0.08% |  |
| 382 |  Mask Network |
$0.473348 | $47,334,837 | $4,612,065 | 1.21% |  |
| 383 |  XYO |
$0.003394 | $47,072,408 | $1,444,368 | -1.38% |  |
| 384 |  Acurast |
$0.122621 | $46,582,262 | $2,179,617 | -4.58% |  |
| 385 |  Peanut the Squirrel |
$0.046598 | $46,590,817 | $5,002,813 | -1.55% |  |
| 386 |  ssv.network |
$2.92 | $46,445,595 | $5,489,962 | 1.83% |  |
| 387 |  Popcat (SOL) |
$0.047365 | $46,414,517 | $8,498,335 | -2.58% |  |
| 388 |  Ankr |
$0.004636 | $46,359,207 | $28,046,546 | 7.59% |  |
| 389 |  Loaded Lions |
$0.001500 | $46,277,960 | $51,038.70 | -1.21% |  |
| 390 |  StorX Network |
$0.055510 | $46,295,726 | $1,277,359 | 0.06% |  |
| 391 |  Concordium |
$0.003634 | $46,203,293 | $97,013.91 | -0.63% |  |
| 392 |  Altlayer |
$0.006469 | $46,103,427 | $5,632,245 | -0.65% |  |
| 393 |  SentismAI |
$0.222070 | $45,854,940 | $2,644,155 | -0.16% |  |
| 394 |  Nano |
$0.343956 | $45,831,526 | $145,007 | -0.89% |  |
| 395 |  Lombard |
$0.129006 | $45,595,558 | $2,717,555 | -0.45% |  |
| 396 |  Verge |
$0.002756 | $45,539,485 | $3,663,624 | 3.3% |  |
| 397 |  Magma Finance |
$0.237969 | $45,214,053 | $1,028,063 | -7.02% |  |
| 398 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$768.29 | $45,146,983 | $1,474,016 | -0.37% |  |
| 399 |  EscoinToken |
$0.285098 | $44,799,551 | $343,241 | 0.96% |  |
| 400 |  OpenLedger |
$0.135069 | $44,356,216 | $9,296,864 | 0.3% |  |