Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 07/06/2026

Bảng bên dưới đây tổng hợp giá của 8226 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Quack AI Quack AI $0.017290 $69,700,094 $4,113,650 -1.43% Quack AI
302 Lumera Health Lumera Health $4.58 $69,517,028 $597,208 2.05% Lumera Health
303 UnifAI Network UnifAI Network $0.290745 $69,488,019 $4,718,911 6.47% UnifAI Network
304 GEODNET GEODNET $0.157125 $68,942,906 $305,088 4.77% GEODNET
305 MultiBank Group MultiBank Group $0.277253 $68,794,846 $2,550,713 -3.37% MultiBank Group
306 Ravencoin Ravencoin $0.004198 $68,371,166 $4,388,934 1.03% Ravencoin
307 Comedian Comedian $0.067390 $67,387,714 $11,592,802 11.24% Comedian
308 Kinetiq Kinetiq $0.239796 $67,257,021 $1,533,456 5.68% Kinetiq
309 Kusama Kusama $3.66 $67,085,343 $7,127,982 2.26% Kusama
310 Berachain Berachain $0.242558 $67,001,676 $13,479,159 3.17% Berachain
311 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $744.59 $66,853,899 $1,079,191 0.1% iShares Core S&P 500 Tokenized ETF (Ondo)
312 MindWaveDAO MindWaveDAO $0.078634 $66,269,767 $257,304 -0.04% MindWaveDAO
313 Useless Coin Useless Coin $0.066473 $66,411,996 $9,744,182 3.95% Useless Coin
314 Yearn Yearn $1,848.83 $66,217,470 $3,886,872 3.92% Yearn
315 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.76 $66,216,297 $88.13 -2.68% Coca-Cola tokenized stock (xStock)
316 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.065975 $65,974,778 $7,890,651 0.45% Rootstock Infrastructure Framework
317 Plume Plume $0.011375 $65,492,417 $13,259,842 1.42% Plume
318 Zama Zama $0.029717 $65,377,491 $20,072,861 4.69% Zama
319 0G 0G $0.305317 $65,107,087 $9,333,579 2.94% 0G
320 PlaysOut PlaysOut $0.084447 $65,015,916 $3,993,221 6.36% PlaysOut
321 Dog (Bitcoin) Dog (Bitcoin) $0.000649 $64,921,525 $817,551 2.95% Dog (Bitcoin)
322 Backpack Backpack $0.259431 $64,857,681 $1,995,124 16.3% Backpack
323 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $168.91 $64,792,535 $38,802.04 19.98% Procter & Gamble tokenized stock (xStock)
324 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.22 $64,458,178 $25.00 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
325 Light Light $0.099363 $63,262,833 - 5.79% Light
326 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.94 $63,223,588 $25.95 -0.01% Pfizer tokenized stock (xStock)
327 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999615 $62,576,933 $6,590,919 0.01% Fidelity Digital Dollar
329 Orca Orca $1.03 $62,462,898 $10,984,787 1.51% Orca
330 ORDI ORDI $2.98 $62,476,357 $14,538,587 0.58% ORDI
331 Theta Fuel Theta Fuel $0.008485 $62,425,212 $1,454,905 2.08% Theta Fuel
332 MetYa MetYa $0.063253 $62,395,130 $229,910 -7.05% MetYa
333 Qubic Qubic $4.50e-7 $62,223,495 $1,184,840 0.31% Qubic
334 Impossible Cloud Network Impossible Cloud Network $0.245354 $62,075,953 $5,344,578 3.42% Impossible Cloud Network
335 XPR Network XPR Network $0.002125 $61,875,145 $1,399,167 3.36% XPR Network
336 Allora Allora $0.307715 $61,696,935 $325,379,212 -30% Allora
337 Zilliqa Zilliqa $0.003068 $61,458,680 $5,130,544 1.51% Zilliqa
338 Bio Protocol Bio Protocol $0.027862 $61,318,857 $47,221,363 7.67% Bio Protocol
339 USD.AI USD.AI $0.030431 $60,861,838 $17,912,868 2.63% USD.AI
340 aPriori aPriori $0.246045 $60,742,267 $8,745,156 8.93% aPriori
341 Numeraire Numeraire $8.10 $60,702,024 $6,884,367 5.47% Numeraire
342 Tria Tria $0.028117 $60,668,099 $7,646,252 1.5% Tria
343 OpenLedger OpenLedger $0.209197 $60,827,044 $21,375,926 17.88% OpenLedger
344 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $213.38 $60,462,826 $1,018.92 -0.49% Oracle tokenized stock (xStock)
345 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - 0.01% Mastercard tokenized stock (xStock)
346 Enjin Coin Enjin Coin $0.030525 $60,210,524 $5,169,766 1.56% Enjin Coin
347 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.06% Venus BUSD
348 Dohrnii Dohrnii $3.52 $60,019,239 $404,238 0.3% Dohrnii
349 Concordium Concordium $0.004747 $59,819,160 $261,308 -15.11% Concordium
350 Baby Doge Coin Baby Doge Coin $3.33e-10 $59,743,403 $4,013,188 3.52% Baby Doge Coin
351 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,059.26 $59,762,037 $2.39 0% Goldman Sachs tokenized stock (xStock)
352 Turbo Turbo $0.000863 $59,561,272 $9,356,116 2.77% Turbo
353 SuperVerse SuperVerse $0.092650 $59,311,337 $4,376,879 1.59% SuperVerse
354 Velo Velo $0.003368 $59,147,548 $2,614,117 -3.77% Velo
355 Jelly-My-Jelly Jelly-My-Jelly $0.059209 $59,209,191 $5,611,484 10.34% Jelly-My-Jelly
356 Janction Janction $0.005140 $59,080,452 $6,864,317 19.85% Janction
357 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.41 $58,547,672 $769,209 0.86% AstraZeneca tokenized stock (xStock)
358 Law Blocks (AI) Law Blocks (AI) $0.238741 $58,491,035 $583,407 -0.35% Law Blocks (AI)
359 GMX GMX $5.60 $58,311,153 $3,476,467 4.05% GMX
360 Babylon Babylon $0.015614 $57,714,136 $50,834,829 4.53% Babylon
361 Wormhole Wormhole $0.009611 $57,293,864 $194,187,139 2.09% Wormhole
362 ECOMI ECOMI $0.000202 $57,126,114 $763,592 11.96% ECOMI
363 Eurite Eurite $1.15 $56,981,801 $14,854,981 -0.15% Eurite
364 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $56,937,147 $10.00 0% Schwab International Equity Tokenised ETF (xStock)
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $381.09 $56,507,053 $9.72 2.65% Vanguard tokenized ETF (xStock)
366 Pirate Chain Pirate Chain $0.287342 $56,380,521 $93,783.54 1.35% Pirate Chain
367 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $326.69 $56,261,330 $159.70 2.06% Visa tokenized stock (xStock)
368 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $559.92 $56,237,339 $381.59 0% AppLovin tokenized stock (xStock)
369 Diem Diem $1,461.28 $56,137,014 $1,930,025 2.4% Diem
370 Mina Mina $0.043112 $55,496,221 $4,355,055 2% Mina
371 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $206.78 $55,199,935 $1,613,449 1.22% NVIDIA Tokenized Stock (Ondo)
372 Quantix Finance Quantix Finance $55.07 $55,072,239 $1,894,510 -3.65% Quantix Finance
373 Holo Holo $0.000310 $54,599,896 $4,591,234 3.04% Holo
374 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $244.87 $54,423,078 $3,306,659 0.29% Amazon tokenized stock (xStock)
375 Brett (Based) Brett (Based) $0.005435 $54,348,156 $16,736,127 5.93% Brett (Based)
376 BankrCoin BankrCoin $0.000544 $53,971,854 $7,265,816 2.66% BankrCoin
377 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.67 $53,767,252 $215.60 -0.1% Exxon Mobil tokenized stock (xStock)
378 USDH USDH $0.999808 $53,361,537 $1,623,309 -0.01% USDH
379 Purr Purr $0.089015 $52,994,526 $1,250,809 0.66% Purr
380 aelf aelf $0.064465 $52,859,615 $1,054,307 1.4% aelf
381 Spark Spark $0.019023 $52,840,077 $26,546,576 1.44% Spark
382 BitDCA BitDCA $0.644280 $52,816,437 $238,991 -0.73% BitDCA
383 MegaETH MegaETH $0.046812 $52,887,338 $18,372,778 6.8% MegaETH
384 KUB Coin KUB Coin $0.764673 $52,743,115 $193,546 1.82% KUB Coin
385 ZetaChain ZetaChain $0.035942 $52,518,169 $4,017,242 0.03% ZetaChain
386 Alchemy Pay Alchemy Pay $0.005240 $52,404,282 $6,815,254 -0.38% Alchemy Pay
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.07 $52,356,379 $614,994 0.01% Honeywell tokenized stock (xStock)
388 DigiByte DigiByte $0.002850 $52,221,312 $3,736,395 4.74% DigiByte
389 Nano Nano $0.390618 $52,049,222 $362,004 1.92% Nano
390 Toshi Toshi $0.000123 $51,757,522 $8,188,990 4.55% Toshi
391 Nervos Network Nervos Network $0.001058 $51,733,345 $3,237,180 1.78% Nervos Network
392 Unitas Unitas $0.349661 $51,050,506 $3,818,091 21.97% Unitas
393 Meteora Meteora $0.098296 $51,496,839 $8,401,946 0.15% Meteora
394 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $222.97 $51,030,147 $42.91 -1.4% AbbVie tokenized stock (xStock)
395 Oasis Oasis $0.006639 $50,907,322 $2,452,670 3.24% Oasis
396 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.61 $50,887,409 $979.19 5.12% TQQQ tokenized ETF (xStock)
397 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $492.09 $50,649,958 $2,372.93 0.76% Berkshire Hathaway tokenized stock (xStock)
398 XYO XYO $0.003666 $50,598,694 $8,066,261 6.01% XYO
399 peaq peaq $0.022749 $50,538,083 $2,491,958 2.11% peaq
400 Lombard Lombard $0.155429 $50,125,950 $5,961,934 2.74% Lombard
Trang 4/83