Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ONEchain ONEchain $0.136797 $70,495,520 $6,501,357 -8.82% ONEchain
302 VeThor Token VeThor Token $0.000681 $70,235,144 $14,173,932 -1.21% VeThor Token
303 Wormhole Wormhole $0.010773 $70,204,838 $56,283,744 -1.67% Wormhole
304 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $362.94 $69,680,363 $3,565,853 -0.43% Tesla tokenized stock (xStock)
305 Holo Holo $0.000392 $69,552,004 $5,994,189 -1.28% Holo
306 Collector Crypt Collector Crypt $0.167543 $69,545,288 $8,634,330 -12.24% Collector Crypt
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $765.34 $69,088,389 - -0.9% iShares Core S&P 500 Tokenized ETF (Ondo)
308 FTX Token FTX Token $0.209717 $68,974,788 $1,052,179 -0.22% FTX Token
309 Pharos Pharos $0.509227 $69,051,169 $2,164,075 -4.9% Pharos
310 Baby Doge Coin Baby Doge Coin $3.83e-10 $68,583,185 $3,582,259 -2.99% Baby Doge Coin
311 Berachain Berachain $0.204754 $68,524,316 $38,431,218 2.38% Berachain
312 SushiSwap SushiSwap $0.238357 $68,369,236 $17,855,171 -4.43% SushiSwap
313 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $152.65 $68,153,867 $8,701,913 -0.01% SpaceX Tokenized bStocks
314 Data Network Data Network $0.189483 $68,016,337 $12,097,526 -1.29% Data Network
315 NEXPACE NEXPACE $0.220721 $67,894,488 $5,005,036 -1.64% NEXPACE
316 Numeraire Numeraire $8.99 $67,350,377 $5,747,712 -3.04% Numeraire
317 Bio Protocol Bio Protocol $0.026710 $66,387,467 $12,623,204 -2.47% Bio Protocol
318 MindWaveDAO MindWaveDAO $0.078139 $65,853,168 $263,840 -0.08% MindWaveDAO
319 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $765.81 $65,005,146 $30,613,167 0.04% SP500 tokenized ETF (xStock)
320 Turbo Turbo $0.000939 $64,763,172 $12,622,533 -5.25% Turbo
321 Comedian Comedian $0.064336 $64,333,488 $5,800,318 -4.87% Comedian
322 AI Rig Complex AI Rig Complex $0.064077 $64,075,816 $3,025,828 -5.26% AI Rig Complex
323 Nexus Nexus $0.000001 $63,696,597 $1,997,376 0.13% Nexus
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999531 $62,571,713 $8,272,534 -0.04% Fidelity Digital Dollar
325 BOOK OF MEME BOOK OF MEME $0.000904 $62,286,710 $16,375,511 -6.07% BOOK OF MEME
326 Spark Spark $0.020044 $61,815,116 $9,331,515 -6.99% Spark
327 Targon Targon $13.94 $61,526,068 $418,966 -7.61% Targon
328 Harmony Harmony $0.004072 $61,193,436 $263,359,861 53.01% Harmony
329 ZetaChain ZetaChain $0.037865 $60,851,970 $5,174,971 -3.58% ZetaChain
330 Linea Linea $0.002693 $60,553,108 $11,235,688 -2.94% Linea
331 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.06% Venus BUSD
332 GoPlus Security GoPlus Security $0.010367 $59,713,642 $4,609,259 -4.42% GoPlus Security
333 Stronghold SHx Stronghold SHx $0.003383 $59,542,545 $516,692 -1.92% Stronghold SHx
334 Pirate Chain Pirate Chain $0.302905 $59,434,158 $95,560.66 -3.35% Pirate Chain
335 ChainOpera AI ChainOpera AI $0.314329 $59,093,924 $4,307,842 -5.4% ChainOpera AI
336 Nervos Network Nervos Network $0.001190 $58,944,751 $3,513,439 -3.94% Nervos Network
337 Threshold Threshold $0.005262 $58,703,111 $35,709,267 10.65% Threshold
338 The Black Bull The Black Bull $0.141304 $58,631,873 $8,288,642 -12.34% The Black Bull
339 Alchemy Pay Alchemy Pay $0.005738 $58,552,719 $8,230,233 -3.57% Alchemy Pay
340 Oasis Oasis $0.007269 $58,448,340 $6,688,060 -2.56% Oasis
341 AB AB $0.000588 $58,075,713 $483,108 -0.56% AB
342 Somnia Somnia $0.202262 $58,047,717 $6,931,859 1.73% Somnia
343 BAS BAS $0.023102 $57,754,627 $1,778,471 1.89% BAS
344 Axelar Axelar $0.046319 $57,483,998 $5,711,161 -2.7% Axelar
345 Strategy Tokenized bStocks Strategy Tokenized bStocks $152.13 $57,343,528 $24,897,443 -2.78% Strategy Tokenized bStocks
346 Astar Astar $0.006475 $56,762,561 $2,729,141 -3.53% Astar
347 ECOMI ECOMI $0.000200 $56,572,284 $1,225,308 4.64% ECOMI
348 Creditcoin Creditcoin $0.102862 $56,529,499 $2,043,875 -3.29% Creditcoin
349 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $719.14 $55,821,683 $25,453,926 -0.17% Invesco QQQ Trust Tokenized bStocks
350 TronBank TronBank $0.300540 $55,700,017 $371,737 -0.19% TronBank
351 StandX DUSD StandX DUSD $0.998778 $54,967,690 $985,982 0.01% StandX DUSD
352 io.net io.net $0.137094 $54,483,314 $29,163,012 -3.66% io.net
353 COTI COTI $0.017901 $54,163,705 $39,032,439 -12.38% COTI
354 Jelly-My-Jelly Jelly-My-Jelly $0.053970 $53,969,783 $2,584,792 -6.35% Jelly-My-Jelly
355 AI Analysis Token AI Analysis Token $0.366238 $53,613,336 $382,136 0.51% AI Analysis Token
356 Blur Blur $0.018400 $53,213,382 $11,157,626 0.09% Blur
357 Ontology Ontology $0.052918 $52,917,897 $10,539,473 -1.19% Ontology
358 Atoshi Atoshi $0.058490 $52,826,136 $150,578 14.36% Atoshi
359 Enjin Coin Enjin Coin $0.026344 $52,735,420 $4,338,473 -3.33% Enjin Coin
360 Babylon Babylon $0.011376 $52,465,076 $6,375,237 -1.51% Babylon
361 Alaya Governance Token Alaya Governance Token $0.016007 $52,182,396 $3,595,012 0.47% Alaya Governance Token
362 Polymesh Polymesh $0.039678 $51,699,554 $2,126,920 -0.61% Polymesh
363 Celo Celo $0.085661 $51,985,241 $12,828,780 -0.96% Celo
364 Allora Allora $0.259670 $52,063,916 $26,768,085 13% Allora
365 Peanut the Squirrel Peanut the Squirrel $0.051610 $51,602,222 $10,286,508 -2.41% Peanut the Squirrel
366 RaveDAO RaveDAO $0.190974 $51,605,897 $2,950,608 -3.05% RaveDAO
367 Brett (Based) Brett (Based) $0.005154 $51,536,960 $4,300,922 -0.62% Brett (Based)
368 Siacoin Siacoin $0.000917 $51,354,182 $5,406,003 -0.59% Siacoin
369 aelf aelf $0.061941 $51,197,822 $2,457,952 -12.8% aelf
370 Synapse Synapse $0.214954 $50,988,437 $49,777,693 -14.76% Synapse
371 SPACE ID SPACE ID $0.034469 $50,923,874 $4,349,299 -2% SPACE ID
372 Venus Venus $3.10 $50,885,660 $782,389 -2.15% Venus
373 Keeta Keeta $0.083556 $50,680,276 $1,257,939 -8.18% Keeta
374 Qubic Qubic $3.55e-7 $50,632,206 $1,135,504 -4.93% Qubic
375 BIM BIM $1.69 $50,607,018 $246,083 -2.32% BIM
376 Flow Flow $0.029670 $50,147,282 $3,641,106 -0.91% Flow
377 Altlayer Altlayer $0.006961 $49,608,499 $5,895,001 -3.72% Altlayer
378 Verge Verge $0.002976 $49,173,340 $3,362,588 -6.5% Verge
379 SKYAI SKYAI $0.049111 $49,111,286 $5,173,106 -2.22% SKYAI
380 Tellor Tellor $17.44 $49,017,050 $16,588,244 -5.94% Tellor
381 XYO XYO $0.003524 $48,866,051 $3,091,021 3.16% XYO
382 ssv.network ssv.network $3.03 $48,792,898 $6,379,161 -4.84% ssv.network
383 Espresso Espresso $0.093160 $48,494,423 $18,375,078 -1.95% Espresso
384 Toshi Toshi $0.000115 $48,175,845 $3,446,680 -2% Toshi
385 Matrixdock Gold Matrixdock Gold $4,371.80 $47,981,922 $450,398 0.07% Matrixdock Gold
386 Holoworld AI Holoworld AI $0.058986 $47,040,169 $3,039,510 -3.4% Holoworld AI
387 Ankr Ankr $0.004690 $46,898,540 $5,836,469 -3.19% Ankr
388 Popcat (SOL) Popcat (SOL) $0.047601 $46,645,807 $12,347,733 -3.31% Popcat (SOL)
389 Acurast Acurast $0.120086 $46,482,934 $2,039,455 -3.06% Acurast
390 Boner Coin Boner Coin $0.046084 $46,083,869 $4,111,373 -7.75% Boner Coin
391 Lombard Lombard $0.126683 $46,080,874 $3,149,916 -2.78% Lombard
392 MegaETH MegaETH $0.040746 $46,034,984 $13,030,264 -0.55% MegaETH
393 StorX Network StorX Network $0.055159 $46,002,720 $1,277,092 -0.08% StorX Network
394 Aztec Aztec $0.015929 $45,869,477 $5,390,173 -2.94% Aztec
395 Nesa Nesa $0.159908 $45,889,668 $2,098,517 -2.38% Nesa
396 Casper Casper $0.002724 $45,800,078 $2,666,083 -2.46% Casper
397 TROLL (SOL) TROLL (SOL) $0.045816 $45,758,640 $5,522,558 -5.9% TROLL (SOL)
398 Loaded Lions Loaded Lions $0.001481 $45,696,852 $28,584.87 -2.94% Loaded Lions
399 Notcoin Notcoin $0.000458 $45,535,811 $4,338,707 -3.92% Notcoin
400 Vitalum Vitalum $0.133753 $45,438,253 $797,569 -1.14% Vitalum
Trang 4/82