Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 06/12/2025
Bảng bên dưới đây tổng hợp giá của 7366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ORDI |
$3.98 | $83,671,494 | $22,714,366 | -2.87% |  |
| 302 |  MANTRA |
$0.073747 | $83,313,176 | $21,432,491 | -2.9% |  |
| 303 |  Waves |
$0.690869 | $82,577,249 | $13,233,976 | -5.11% |  |
| 304 |  Numeraire |
$10.78 | $82,304,799 | $35,648,380 | -2.08% |  |
| 305 |  Rekt (rekt.com) |
$2.93e-7 | $81,976,106 | $568,738 | -3.12% |  |
| 306 |  Orca |
$1.34 | $80,785,435 | $41,557,774 | 2.88% |  |
| 307 |  Grass |
$0.330009 | $80,490,768 | $33,459,910 | 7.21% |  |
| 308 |  Stargate Finance |
$0.120531 | $79,665,217 | $3,349,169 | -1% |  |
| 309 |  Chia |
$5.50 | $79,327,306 | $2,198,315 | -2.74% |  |
| 310 |  RedStone |
$0.266455 | $79,186,434 | $20,319,566 | -4.63% |  |
| 311 |  World Mobile Token |
$0.097450 | $78,018,641 | $12,670,542 | -0.94% |  |
| 312 |  ZIGChain |
$0.055245 | $77,836,768 | $6,111,785 | -3.22% |  |
| 313 |  Centrifuge |
$0.135847 | $77,815,439 | $796,835 | -1.61% |  |
| 314 |  WhiteRock |
$0.000119 | $77,089,994 | $326,134 | -0.57% |  |
| 315 |  Ankr |
$0.007702 | $77,023,327 | $6,763,438 | -0.34% |  |
| 316 |  Venus |
$4.70 | $76,960,269 | $7,844,807 | -2.48% |  |
| 317 |  SKALE |
$0.012692 | $76,935,429 | $8,743,112 | -1.14% |  |
| 318 |  AI Companions |
$0.102243 | $76,682,170 | $5,446,261 | -4.51% |  |
| 319 |  IoTeX |
$0.008119 | $76,658,297 | $3,982,018 | -0.79% |  |
| 320 |  EUR CoinVertible |
$1.16 | $76,470,686 | $10,829,462 | -0.11% |  |
| 321 |  lisUSD |
$0.998643 | $74,895,955 | $5,443.20 | -0.08% |  |
| 322 |  aelf |
$0.092246 | $74,814,432 | $2,122,968 | -0.62% |  |
| 323 |  QuantixAI |
$92.75 | $74,585,661 | $4,917,534 | -1.85% |  |
| 324 |  Staika |
$0.559078 | $74,164,673 | $82,625.33 | -1.2% |  |
| 325 |  BounceBit |
$0.081928 | $73,068,084 | $12,959,641 | 0.17% |  |
| 326 |  Status |
$0.015194 | $72,894,230 | $3,056,713 | -2.67% |  |
| 327 |  Moo Deng (moodengsol.com) |
$0.073192 | $72,457,732 | $12,696,996 | -0.83% |  |
| 328 |  XYO |
$0.005351 | $73,065,819 | $21,429,097 | 9.91% |  |
| 329 |  Huma Finance |
$0.027728 | $71,847,867 | $14,040,967 | 1.67% |  |
| 330 |  ICON |
$0.065845 | $71,227,925 | $1,702,401 | -0.65% |  |
| 331 |  UMA |
$0.799581 | $71,008,154 | $7,862,991 | -3.61% |  |
| 332 |  Frax (prev. FXS) |
$0.793423 | $69,907,234 | $4,994,906 | -1.47% |  |
| 333 |  InitVerse |
$0.127377 | $69,590,764 | $1,471,263 | 0.54% |  |
| 334 |  ApeX Protocol |
$0.536470 | $68,971,597 | $3,876,025 | -0.06% |  |
| 335 |  Sologenic |
$0.173092 | $69,025,096 | $3,014,853 | -1.21% |  |
| 336 |  Memecoin |
$0.001168 | $68,939,061 | $12,435,987 | -0.68% |  |
| 337 |  Paycoin |
$0.064875 | $68,851,306 | $387,634 | -2.72% |  |
| 338 |  Orbler |
$0.067440 | $68,491,323 | $13,998.27 | -0.96% |  |
| 339 |  Loopring |
$0.049749 | $68,011,454 | $7,375,125 | -0.56% |  |
| 340 |  COTI |
$0.026873 | $67,729,317 | $7,229,773 | 1.16% |  |
| 341 |  Band |
$0.398041 | $67,212,499 | $5,357,342 | -1.56% |  |
| 342 |  siren |
$0.091504 | $66,699,381 | $3,711,679 | -3.1% |  |
| 343 |  Plume |
$0.020786 | $65,182,538 | $33,838,518 | -6.02% |  |
| 344 |  Defi App |
$0.023931 | $65,093,488 | $12,454,291 | -4.66% |  |
| 345 |  Mask Network |
$0.647830 | $64,782,995 | $13,730,976 | -3.28% |  |
| 346 |  BitDCA |
$0.856760 | $64,692,932 | $545,439 | 5.57% |  |
| 347 |  Irys |
$0.032084 | $64,167,738 | $35,440,960 | -7.82% |  |
| 348 |  iExec RLC |
$0.732966 | $63,767,862 | $4,004,330 | -2.91% |  |
| 349 |  Pundi X (New) |
$0.246763 | $63,760,272 | $2,507,733 | -1.84% |  |
| 350 |  Altlayer |
$0.012845 | $63,701,990 | $11,336,313 | -2.05% |  |
| 351 |  Ontology |
$0.069260 | $63,654,354 | $5,250,943 | -2% |  |
| 352 |  MultiBank Group |
$0.487157 | $63,520,910 | $20,581,393 | 3.21% |  |
| 353 |  GOHOME |
$126.63 | $63,300,089 | $1,980,317 | -1.5% |  |
| 354 |  Tornado Cash |
$12.02 | $63,215,043 | $109,264 | -3.83% |  |
| 355 |  Polymesh |
$0.062348 | $62,996,227 | $3,924,131 | -3.31% |  |
| 356 |  Comedian |
$0.062708 | $62,705,323 | $7,456,488 | 1.45% |  |
| 357 |  Hivemapper |
$0.011732 | $61,720,767 | $2,250,135 | -6.34% |  |
| 358 |  peaq |
$0.041298 | $61,448,655 | $4,456,757 | 2.42% |  |
| 359 |  Legacy Token |
$0.577918 | $61,339,875 | $1,838,489 | 0.69% |  |
| 360 |  GEODNET |
$0.139384 | $61,158,551 | $334,767 | -0.8% |  |
| 361 |  Storj |
$0.144346 | $61,054,382 | $4,087,241 | -1.59% |  |
| 362 |  Enjin Coin |
$0.031931 | $60,999,080 | $7,714,309 | 0.73% |  |
| 363 |  Gems |
$0.100583 | $60,235,458 | $1,757,972 | -3.88% |  |
| 364 |  Victoria VR |
$0.003580 | $60,147,689 | $879,805 | -3.12% |  |
| 365 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.01% |  |
| 366 |  Stronghold SHx |
$0.010273 | $59,522,024 | $1,050,796 | -1.07% |  |
| 367 |  EthereumPoW |
$0.551661 | $59,479,501 | $6,081,770 | -3.29% |  |
| 368 |  ECOMI |
$0.000211 | $59,302,192 | $2,044,698 | -2.18% |  |
| 369 |  Ardor |
$0.059235 | $59,144,128 | $8,936,004 | -3.03% |  |
| 370 |  OG Fan Token |
$13.12 | $58,731,381 | $7,488,338 | 0.11% |  |
| 371 |  Tesla tokenized stock (xStock) |
$455.14 | $58,256,993 | $11,918,060 | 0.12% |  |
| 372 |  Tellor |
$21.12 | $57,793,979 | $19,469,570 | -4.12% |  |
| 373 |  Pax Dollar |
$1.00 | $57,572,212 | $1,886,433 | 0.01% |  |
| 374 |  Tokenlon Network Token |
$0.458442 | $57,085,860 | $29,175.47 | -2.64% |  |
| 375 |  BIM |
$1.90 | $56,996,604 | $341,469 | -3.34% |  |
| 376 |  Neiro |
$0.000135 | $56,680,566 | $23,856,592 | 0.34% |  |
| 377 |  Anchored Coins AEUR |
$1.18 | $56,584,341 | $5,128.32 | 0.3% |  |
| 378 |  Ark |
$0.293376 | $56,448,565 | $4,945,857 | -1.43% |  |
| 379 |  Babylon |
$0.019787 | $56,095,623 | $7,159,305 | 1.39% |  |
| 380 |  Magic Eden |
$0.326547 | $55,303,217 | $7,913,120 | -2.01% |  |
| 381 |  Eurite |
$1.16 | $55,111,200 | $10,195,580 | -0.05% |  |
| 382 |  BUSD |
$1.00 | $55,053,370 | $1,816,077 | 0% |  |
| 383 |  MindWaveDAO |
$0.065227 | $54,971,187 | $286,146 | -1.59% |  |
| 384 |  Notcoin |
$0.000551 | $54,741,632 | $9,821,116 | -3.64% |  |
| 385 |  Tensor |
$0.117709 | $54,335,000 | $102,138,812 | 4.68% |  |
| 386 |  Venom |
$0.054247 | $53,645,648 | $669,744 | -0.69% |  |
| 387 |  IOST |
$0.001812 | $53,500,606 | $13,357,641 | -3.19% |  |
| 388 |  Osmosis |
$0.070577 | $53,224,064 | $4,166,766 | -0.53% |  |
| 389 |  Hive |
$0.105360 | $53,066,440 | $4,584,067 | -1.43% |  |
| 390 |  BORA |
$0.048091 | $52,888,161 | $833,767 | -1.89% |  |
| 391 |  Decentralized Social |
$5.95 | $52,858,992 | $27,245.35 | -1.05% |  |
| 392 |  Lisk |
$0.234227 | $52,797,838 | $37,482,816 | 2.46% |  |
| 393 |  GMT |
$0.016865 | $52,473,812 | $39,344,730 | -3.81% |  |
| 394 |  Bancor |
$0.455299 | $52,445,044 | $4,206,364 | -2.21% |  |
| 395 |  Biconomy |
$0.052228 | $52,240,990 | $2,904,925 | -2.31% |  |
| 396 |  OVERTAKE |
$0.294842 | $52,139,297 | $44,551,622 | -3.87% |  |
| 397 |  Anoma |
$0.020828 | $52,070,104 | $24,164,606 | -0.67% |  |
| 398 |  Kyber Network Crystal v2 |
$0.272572 | $51,955,720 | $4,135,834 | -1.02% |  |
| 399 |  Particle Network |
$0.118331 | $51,604,308 | $33,030,795 | -0.62% |  |
| 400 |  Yei Finance |
$0.399088 | $51,522,226 | $4,886,168 | -0.96% |  |