Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 GMX GMX $6.67 $69,108,136 $8,308,835 8.11% GMX
302 MindWaveDAO MindWaveDAO $0.081100 $68,348,751 $255,342 -0.32% MindWaveDAO
303 Alchemy Pay Alchemy Pay $0.006785 $67,851,213 $5,818,999 -2.27% Alchemy Pay
304 ZetaChain ZetaChain $0.050790 $66,802,280 $3,077,224 0.96% ZetaChain
305 Astar Astar $0.007705 $65,969,854 $3,887,365 -1.33% Astar
306 UnifAI Network UnifAI Network $0.273041 $65,256,724 $18,718,462 -17.28% UnifAI Network
307 KUB Coin KUB Coin $0.944254 $65,129,683 $107,777 0.82% KUB Coin
308 Alchemist AI Alchemist AI $0.076581 $65,093,820 $12,863,828 -0.13% Alchemist AI
309 VVS Finance VVS Finance $0.000001 $64,112,318 $237,421 1.47% VVS Finance
310 MultiBank Group MultiBank Group $0.335255 $64,040,663 $10,109,597 8.61% MultiBank Group
311 Concordium Concordium $0.005330 $63,884,625 $392,504 -0.79% Concordium
312 Turbo Turbo $0.000921 $63,522,205 $9,540,619 1.96% Turbo
313 TronBank TronBank $0.398685 $63,452,566 $219,777 -0.32% TronBank
314 Matrixdock Gold Matrixdock Gold $5,129.29 $63,282,418 $405,855 1.36% Matrixdock Gold
315 币安人生 币安人生 $0.062980 $62,980,224 $9,620,946 0.81% 币安人生
316 Aztec Aztec $0.021747 $62,621,778 $8,591,699 1.35% Aztec
317 aelf aelf $0.076449 $62,611,594 $1,087,317 0.99% aelf
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999632 $62,578,020 $23,898,238 0% Fidelity Digital Dollar
319 Freysa Freysa $0.007604 $62,271,295 $9,503,491 14.99% Freysa
320 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $676.97 $62,204,185 $3,306,815 1.82% SP500 tokenized ETF (xStock)
321 Velo Velo $0.003529 $61,978,852 $866,193 0.48% Velo
322 Pythia Pythia $0.061394 $61,281,131 $2,008,029 -0.85% Pythia
323 Mog Coin Mog Coin $1.57e-7 $61,159,170 $9,882,476 1.17% Mog Coin
324 Derive Derive $0.082407 $60,777,632 $2,318,660 81.79% Derive
325 Axelar Axelar $0.053515 $60,632,859 $8,667,179 0.06% Axelar
326 BitDCA BitDCA $0.737480 $60,456,726 $278,559 1.4% BitDCA
327 Frax (prev. FXS) Frax (prev. FXS) $0.634406 $60,334,915 $1,706,338 2.04% Frax (prev. FXS)
328 HashKey Platform Token HashKey Platform Token $0.174898 $60,332,679 $5,046,213 2.55% HashKey Platform Token
329 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0.07% Venus BUSD
330 Non-Playable Coin Non-Playable Coin $0.007963 $60,047,879 $3,651,491 3.34% Non-Playable Coin
331 RaveDAO RaveDAO $0.249498 $59,673,043 $38,012,861 -5.62% RaveDAO
332 InitVerse InitVerse $0.108226 $59,127,962 $1,331,168 0.2% InitVerse
333 ChainOpera AI ChainOpera AI $0.311525 $58,566,652 $5,613,786 1.8% ChainOpera AI
334 Siacoin Siacoin $0.001042 $58,381,148 $4,798,875 0.42% Siacoin
335 Numeraire Numeraire $7.69 $57,801,029 $7,291,908 -2.12% Numeraire
336 Espresso Espresso $0.110743 $57,647,329 $13,980,263 3.84% Espresso
337 VeThor Token VeThor Token $0.000582 $57,330,011 $935,649 1.3% VeThor Token
338 Bitway Bitway $0.026022 $57,248,577 $551,870,890 25.05% Bitway
339 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $113.64 $57,116,276 $29,661,127 14.49% Circle tokenized stock (xStock)
340 SushiSwap SushiSwap $0.198601 $56,965,531 $13,622,914 2.2% SushiSwap
341 Orca Orca $0.940715 $56,590,751 $17,453,368 4.41% Orca
342 Paycoin Paycoin $0.052882 $56,270,786 $558,961 3.32% Paycoin
343 XYO XYO $0.004111 $56,140,175 $4,793,836 2.38% XYO
344 Aleo Aleo $0.059302 $55,956,746 $5,642,663 -3.68% Aleo
345 Moca Network Moca Network $0.014125 $55,830,118 $3,804,986 -1.92% Moca Network
346 Waves Waves $0.456393 $55,403,266 $3,151,994 1.61% Waves
347 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,234,841 $32,819.46 0.46% Anchored Coins AEUR
348 Lumera Health Lumera Health $3.63 $55,115,006 $51,751.85 1.61% Lumera Health
349 World Mobile Token World Mobile Token $0.065683 $55,068,980 $10,553,135 -0.03% World Mobile Token
350 Eurite Eurite $1.16 $54,547,796 $25,928,555 0.78% Eurite
351 Spark Spark $0.022032 $54,338,604 $19,944,053 10.05% Spark
352 Law Blocks (AI) Law Blocks (AI) $0.220620 $54,051,434 $551,445 0.12% Law Blocks (AI)
353 Decentralized Social Decentralized Social $6.06 $53,877,015 $28,401.29 0.22% Decentralized Social
354 SPACE ID SPACE ID $0.041053 $53,728,263 $2,562,129 0.08% SPACE ID
355 GEODNET GEODNET $0.122136 $53,590,517 $392,766 0.37% GEODNET
356 ZIGChain ZIGChain $0.037866 $53,350,942 $1,106,767 0.8% ZIGChain
357 WhiteRock WhiteRock $0.000082 $53,319,632 $176,071 -1.84% WhiteRock
358 Burnedfi Burnedfi $4.31 $53,221,131 $97,253.35 -0.57% Burnedfi
359 Magic Eden Magic Eden $0.112914 $53,201,018 $126,361,902 0.66% Magic Eden
360 Succinct Succinct $0.271305 $52,904,460 $6,143,868 1.62% Succinct
361 Blur Blur $0.019159 $52,702,924 $15,762,010 -0.47% Blur
362 cat in a dogs world cat in a dogs world $0.000588 $52,240,260 $6,650,195 2.44% cat in a dogs world
363 Tria Tria $0.024180 $52,173,275 $32,996,154 2.31% Tria
364 VNDC VNDC $0.000037 $51,769,930 $12,159,744 -0.03% VNDC
365 Bitlayer Bitlayer $0.149267 $51,465,815 $5,128,089 -0.91% Bitlayer
366 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $305.22 $51,395,324 $2,731,155 5.01% Alphabet Class A Tokenized Stock (Ondo)
367 Popcat (SOL) Popcat (SOL) $0.052103 $51,057,966 $16,023,408 1.5% Popcat (SOL)
368 Request Request $0.063749 $50,788,454 $1,288,567 2.19% Request
369 ORDI ORDI $2.42 $50,738,520 $12,222,642 2.01% ORDI
370 Linea Linea $0.003259 $50,451,829 $24,214,348 3.83% Linea
371 QuantixAI QuantixAI $63.46 $50,303,904 $757,231 3.85% QuantixAI
372 Resolv Resolv $0.132498 $49,286,805 $82,251,517 25.45% Resolv
373 IoTeX IoTeX $0.005180 $48,907,827 $4,349,990 -2.55% IoTeX
374 Joseon Mun Joseon Mun $0.000154 $48,728,879 $178,656 1.25% Joseon Mun
375 Venus Venus $2.97 $48,549,595 $3,146,362 0.19% Venus
376 Avantis Avantis $0.151240 $48,390,404 $15,649,949 -3.7% Avantis
377 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.048716 $48,227,856 $11,456,056 3.3% Moo Deng (moodengsol.com)
378 Babylon Babylon $0.017008 $48,218,015 $36,977,102 20.67% Babylon
379 StraitsX USD StraitsX USD $1.00 $47,958,091 $20,213,850 -0.01% StraitsX USD
380 Tagger Tagger $0.000438 $47,525,859 $3,110,021 -5.57% Tagger
381 Drift Drift $0.081334 $47,326,006 $6,361,709 2.43% Drift
382 ChangeNOW Token ChangeNOW Token $0.557361 $47,266,264 $6,521.77 2.1% ChangeNOW Token
383 Fractal Bitcoin Fractal Bitcoin $0.483100 $46,939,591 $2,439,049 0.58% Fractal Bitcoin
384 Definitive Definitive $0.168808 $46,543,929 $37,177,164 25.38% Definitive
385 Status Status $0.009636 $46,233,199 $3,562,878 -1.37% Status
386 Ardor Ardor $0.046293 $46,222,416 $1,607,852 5.49% Ardor
387 Pirate Chain Pirate Chain $0.235234 $46,156,161 $136,437 -2.73% Pirate Chain
388 StorX Network StorX Network $0.063515 $46,076,471 $2,857,960 4.12% StorX Network
389 ISLM ISLM $0.020900 $45,696,781 $82,760.18 -3.13% ISLM
390 Gemini Dollar Gemini Dollar $1.00 $45,692,029 $1,098,651 -0.01% Gemini Dollar
391 BSquared Network BSquared Network $0.671170 $45,205,585 $5,456,869 -1.46% BSquared Network
392 Mask Network Mask Network $0.450165 $45,016,513 $35,926,444 2.69% Mask Network
393 Celo Celo $0.075093 $44,872,241 $4,895,659 2.55% Celo
394 Terra Terra $0.063078 $44,784,183 $8,171,379 -0.08% Terra
395 Peanut the Squirrel Peanut the Squirrel $0.044784 $44,777,271 $15,001,667 1.2% Peanut the Squirrel
396 GOHOME GOHOME $88.93 $44,458,142 $1,132,596 2.09% GOHOME
397 ssv.network ssv.network $2.67 $44,471,486 $17,693,195 1.03% ssv.network
398 Tornado Cash Tornado Cash $8.45 $44,430,699 $64,169.98 3.63% Tornado Cash
399 Dusk Dusk $0.089330 $44,397,219 $10,679,862 -0.2% Dusk
400 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $645.54 $44,254,768 $15,841,604 2.37% Meta tokenized stock (xStock)
Trang 4/85