Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 30/03/2026

Bảng bên dưới đây tổng hợp giá của 8309 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Movement Movement $0.018290 $64,166,299 $11,069,592 2.68% Movement
302 ZetaChain ZetaChain $0.048662 $64,003,540 $4,986,510 -0.05% ZetaChain
303 SKYAI SKYAI $0.063353 $63,352,696 $7,633,383 1.22% SKYAI
304 Brett (Based) Brett (Based) $0.006263 $62,628,614 $6,323,677 3.46% Brett (Based)
305 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,608,433 $16,384,787 0.07% Fidelity Digital Dollar
306 GEODNET GEODNET $0.141585 $62,124,282 $250,206 -0.12% GEODNET
307 Burnedfi Burnedfi $5.00 $61,764,545 $327,830 0.64% Burnedfi
308 Pythia Pythia $0.061545 $61,431,511 $1,376,555 0.36% Pythia
309 Everything Everything $0.000613 $61,266,788 $219,245 0.8% Everything
310 Zeebu Zeebu $0.337941 $60,677,158 $10,098.25 1.12% Zeebu
311 Venus BUSD Venus BUSD $0.022279 $60,035,778 - -0.05% Venus BUSD
312 VVS Finance VVS Finance $0.000001 $59,678,799 $65,066.49 0.55% VVS Finance
313 World Mobile Token World Mobile Token $0.069114 $58,783,248 $28,827,274 0.51% World Mobile Token
314 InitVerse InitVerse $0.107507 $58,734,904 $1,004,213 -0.21% InitVerse
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $638.28 $58,648,679 $3,774,265 0.46% SP500 tokenized ETF (xStock)
316 Alchemist AI Alchemist AI $0.068977 $58,630,390 $7,808,483 1.1% Alchemist AI
317 Eurite Eurite $1.15 $58,586,450 $12,423,239 -0.23% Eurite
318 Kava Kava $0.054015 $58,489,645 $3,501,604 0.86% Kava
319 BitDCA BitDCA $0.701659 $57,520,218 $198,835 0.01% BitDCA
320 KUB Coin KUB Coin $0.833535 $57,492,903 $239,852 0.28% KUB Coin
321 SushiSwap SushiSwap $0.199025 $57,087,423 $13,058,606 5.13% SushiSwap
322 Mog Coin Mog Coin $1.45e-7 $56,823,106 $8,532,419 3.01% Mog Coin
323 Comedian Comedian $0.056733 $56,730,416 $5,405,808 -0.44% Comedian
324 Non-Playable Coin Non-Playable Coin $0.007467 $56,342,082 $4,663,206 -0.02% Non-Playable Coin
325 Lumera Health Lumera Health $3.71 $56,334,530 $86,595.24 -0.07% Lumera Health
326 would would $0.056290 $56,258,869 $125,205 5.01% would
327 Nano Nano $0.421892 $56,216,374 $636,697 -4.9% Nano
328 MANTRA MANTRA $0.011510 $56,209,941 $11,657,531 -0.01% MANTRA
329 Joseon Mun Joseon Mun $0.000177 $56,152,314 $273,440 5.08% Joseon Mun
330 Concordium Concordium $0.004647 $55,793,024 $824,584 -2.24% Concordium
331 Aztec Aztec $0.019244 $55,415,998 $8,612,089 3.82% Aztec
332 Cysic Cysic $0.343699 $55,266,746 $21,370,377 2.66% Cysic
333 Derive Derive $0.074796 $55,164,268 $146,734 -3.37% Derive
334 Plume Plume $0.010305 $54,963,659 $5,374,749 1.88% Plume
335 Axelar Axelar $0.048050 $54,962,770 $6,840,229 1.52% Axelar
336 SOON SOON $0.118147 $54,481,648 $3,166,799 0.93% SOON
337 Dusk Dusk $0.108520 $53,934,546 $6,460,403 0.23% Dusk
338 pippin pippin $0.053915 $53,914,539 $30,708,355 0.39% pippin
339 Law Blocks (AI) Law Blocks (AI) $0.220007 $53,901,214 $548,925 -0.17% Law Blocks (AI)
340 Anchored Coins AEUR Anchored Coins AEUR $1.14 $53,477,020 $11,244.80 0.26% Anchored Coins AEUR
341 HashKey Platform Token HashKey Platform Token $0.154747 $53,381,580 $3,528,330 -1.12% HashKey Platform Token
342 Bitway Bitway $0.024123 $53,069,945 $19,647,476 -2.02% Bitway
343 VeThor Token VeThor Token $0.000535 $52,958,493 $1,879,084 0.15% VeThor Token
344 LAB LAB $0.227624 $52,444,654 $6,607,189 4.33% LAB
345 Orca Orca $0.859728 $52,270,420 $6,568,660 0.87% Orca
346 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $275.20 $52,139,776 $3,355,251 0.66% Alphabet tokenized stock (xStock)
347 Jelly-My-Jelly Jelly-My-Jelly $0.052125 $52,125,417 $3,314,229 -4.24% Jelly-My-Jelly
348 ChainOpera AI ChainOpera AI $0.277158 $52,105,670 $4,581,995 3.98% ChainOpera AI
349 Moca Network Moca Network $0.012677 $51,885,881 $4,378,579 0.42% Moca Network
350 Fabric Protocol Fabric Protocol $0.023244 $51,856,489 $24,012,163 -3.3% Fabric Protocol
351 Spark Spark $0.020448 $51,767,362 $12,194,934 0.8% Spark
352 Request Request $0.064879 $51,688,816 $976,501 2.67% Request
353 Waves Waves $0.418969 $51,590,358 $9,773,886 -0.71% Waves
354 Siacoin Siacoin $0.000914 $51,191,199 $5,000,429 -1.56% Siacoin
355 BSquared Network BSquared Network $0.759157 $51,131,768 $6,657,420 0.59% BSquared Network
356 Ankr Ankr $0.005094 $50,944,090 $46,282,474 -3.55% Ankr
357 Zama Zama $0.023125 $50,875,242 $26,096,724 2.38% Zama
358 WhiteRock WhiteRock $0.000078 $50,746,910 $173,715 -1.32% WhiteRock
359 Matrixdock Gold Matrixdock Gold $4,550.90 $50,733,578 $25,389,664 0.98% Matrixdock Gold
360 XYO XYO $0.003688 $50,624,618 $6,795,775 -0.99% XYO
361 cat in a dogs world cat in a dogs world $0.000568 $50,502,575 $7,333,592 2.74% cat in a dogs world
362 VNDC VNDC $0.000036 $50,322,962 $2,972,553 0.39% VNDC
363 lium lium $13.17 $50,291,916 $146,767 -0.16% lium
364 AI Rig Complex AI Rig Complex $0.049789 $49,788,657 $4,803,732 -7.08% AI Rig Complex
365 SPACE ID SPACE ID $0.035220 $48,653,403 $3,338,295 1.17% SPACE ID
366 Numeraire Numeraire $6.55 $48,517,223 $4,942,686 0.39% Numeraire
367 Particle Network Particle Network $0.089987 $48,498,383 $13,285,869 0.83% Particle Network
368 Blur Blur $0.017441 $48,233,543 $14,870,439 1.2% Blur
369 ORDI ORDI $2.28 $47,817,929 $11,090,477 3.93% ORDI
370 Polymesh Polymesh $0.046153 $47,748,959 $5,435,044 2.88% Polymesh
371 Flow Flow $0.028931 $47,768,152 $11,351,613 -2.2% Flow
372 Magic Eden Magic Eden $0.101054 $47,701,415 $181,908,876 1.59% Magic Eden
373 Popcat (SOL) Popcat (SOL) $0.048619 $47,643,665 $11,804,766 3.29% Popcat (SOL)
374 UnifAI Network UnifAI Network $0.198451 $47,429,820 $5,380,346 -5.27% UnifAI Network
375 Decentralized Social Decentralized Social $5.31 $47,158,189 $40,588.08 2.76% Decentralized Social
376 Linea Linea $0.003023 $46,795,752 $15,480,073 3.45% Linea
377 Block Street Block Street $0.224864 $46,715,414 $74,318,161 7.86% Block Street
378 Staika Staika $0.330613 $46,176,769 $95,786.50 66.81% Staika
379 Aleo Aleo $0.046332 $46,199,085 $3,455,808 -5.41% Aleo
380 Status Status $0.009559 $45,867,988 $2,647,935 1.44% Status
381 ChangeNOW Token ChangeNOW Token $0.539751 $45,772,869 $43,942.43 0.33% ChangeNOW Token
382 Proprietary Trading Network Proprietary Trading Network $10.61 $45,550,426 $92,854.60 -0.25% Proprietary Trading Network
383 Celo Celo $0.076070 $45,455,604 $3,377,391 3.83% Celo
384 Irys Irys $0.020699 $45,330,116 $6,080,348 0.72% Irys
385 StraitsX USD StraitsX USD $0.999682 $45,248,287 $8,337,654 0.02% StraitsX USD
386 Ridges AI Ridges AI $10.31 $45,071,793 $2,574,835 3.96% Ridges AI
387 Succinct Succinct $0.229872 $44,824,969 $15,702,597 -1.08% Succinct
388 Venus Venus $2.74 $44,816,854 $16,894,116 4.13% Venus
389 IoTeX IoTeX $0.004724 $44,603,667 $2,175,366 -0.15% IoTeX
390 GOHOME GOHOME $88.97 $44,476,370 $1,099,428 1.62% GOHOME
391 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.00 $43,918,535 $2,578,982 2.44% Coinbase tokenized stock (xStock)
392 币安人生 币安人生 $0.043783 $43,782,863 $12,235,929 5.88% 币安人生
393 Gemini Dollar Gemini Dollar $0.999380 $43,484,827 $899,094 -0.03% Gemini Dollar
394 ZIGChain ZIGChain $0.030556 $43,051,049 $4,132,810 0% ZIGChain
395 Avantis Avantis $0.134499 $43,034,163 $9,136,806 0.86% Avantis
396 Fractal Bitcoin Fractal Bitcoin $0.432555 $42,656,045 $4,100,202 -2.05% Fractal Bitcoin
397 Espresso Espresso $0.081793 $42,577,288 $10,182,382 3.37% Espresso
398 Ardor Ardor $0.042614 $42,548,886 $750,479 -0.89% Ardor
399 Tellor Tellor $15.29 $42,191,715 $39,268,249 3.07% Tellor
400 SUPERFORTUNE SUPERFORTUNE $0.336524 $42,065,557 $4,718,167 7.52% SUPERFORTUNE
Trang 4/84