Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:34:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  0x Protocol |
$0.079386 | $67,350,429 | $6,402,758 | -4.66% |  |
| 302 |  Livepeer |
$1.35 | $67,151,553 | $11,998,217 | -6.23% |  |
| 303 |  RaveDAO |
$0.265067 | $66,924,295 | $5,097,970 | -10.29% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$743.00 | $66,871,861 | $1,077,906 | -0.81% |  |
| 305 |  BNB Attestation Service |
$0.026442 | $66,105,059 | $1,718,879 | -2.11% |  |
| 306 |  MindWaveDAO |
$0.078395 | $66,068,545 | $272,929 | 0.28% |  |
| 307 |  Dell Technologies Inc. tokenized stock (xStock) |
$409.65 | $66,028,992 | $2,741.27 | -8.2% |  |
| 308 |  SanDisk Tokenized bStocks |
$1,175.89 | $65,640,048 | $74,808,698 | -20.09% |  |
| 309 |  Walrus |
$0.026358 | $64,753,138 | $4,849,818 | -7.97% |  |
| 310 |  Safe |
$0.084183 | $63,915,045 | $4,946,968 | -7.27% |  |
| 311 |  Numeraire |
$8.50 | $63,662,587 | $5,308,910 | -4.73% |  |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.34 | $63,106,107 | $61.73 | -0.47% |  |
| 313 |  Sonic |
$0.021763 | $62,676,664 | $8,759,505 | -6.4% |  |
| 314 |  Fidelity Digital Dollar |
$0.999430 | $62,565,399 | $2,547,678 | -0.02% |  |
| 315 |  Visa tokenized stock (xStock) |
$361.96 | $62,335,225 | $93.27 | 2.28% |  |
| 316 |  Gas |
$0.954705 | $62,048,525 | $3,492,734 | -4.82% |  |
| 317 |  AIOZ Network |
$0.048415 | $61,409,156 | $2,876,018 | -2.53% |  |
| 318 |  Pharos |
$0.451988 | $61,289,600 | $9,790,232 | 21.08% |  |
| 319 |  Stronghold SHx |
$0.003468 | $61,026,893 | $394,369 | -2.9% |  |
| 320 |  Dog (Bitcoin) |
$0.000609 | $60,891,467 | $812,421 | -0.65% |  |
| 321 |  Pfizer tokenized stock (xStock) |
$24.86 | $60,830,670 | $99.77 | 1.3% |  |
| 322 |  Micron Technology Tokenized bStocks |
$833.39 | $60,749,586 | $8,797,451 | -11.19% |  |
| 323 |  Qubic |
$4.31e-7 | $60,603,937 | $1,180,475 | 1.84% |  |
| 324 |  Velo |
$0.003446 | $60,519,335 | $2,173,524 | -4.09% |  |
| 325 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.06% |  |
| 326 |  Hims & Hers tokenized stock (xStock) |
$29.81 | $59,743,972 | $8,805.54 | -0.55% |  |
| 327 |  Holo |
$0.000335 | $59,214,726 | $6,827,630 | -1.08% |  |
| 328 |  Procter & Gamble tokenized stock (xStock) |
$154.15 | $59,241,959 | $85,784.37 | 0.9% |  |
| 329 |  AbbVie tokenized stock (xStock) |
$258.23 | $59,215,878 | $135,531 | 2.44% |  |
| 330 |  Goldman Sachs tokenized stock (xStock) |
$1,046.29 | $59,030,287 | $1,354.20 | -2.94% |  |
| 331 |  Quantix Finance |
$58.94 | $58,937,539 | $3,194,834 | 0.46% |  |
| 332 |  Magma Finance |
$0.309179 | $58,743,971 | $2,308,676 | 3.05% |  |
| 333 |  XPIN Network |
$0.001446 | $57,872,004 | $4,611,204 | -3.78% |  |
| 334 |  Schwab International Equity Tokenised ETF (xStock) |
$27.67 | $57,850,539 | $52.47 | 0% |  |
| 335 |  Billions Network |
$0.023527 | $57,127,405 | $11,227,747 | -3.85% |  |
| 336 |  Ravencoin |
$0.003466 | $56,763,398 | $4,071,238 | -6.19% |  |
| 337 |  ZIGChain |
$0.040078 | $56,467,407 | $5,156,039 | -1.09% |  |
| 338 |  Exxon Mobil tokenized stock (xStock) |
$154.95 | $55,948,447 | $22,248.06 | 0.74% |  |
| 339 |  Kusama |
$2.99 | $55,508,463 | $3,461,111 | -3.83% |  |
| 340 |  Useless Coin |
$0.055635 | $55,583,933 | $6,924,751 | -9.28% |  |
| 341 |  Jelly-My-Jelly |
$0.055647 | $55,646,940 | $4,643,590 | -8.28% |  |
| 342 |  Theta Fuel |
$0.007479 | $55,443,932 | $1,551,887 | -4.47% |  |
| 343 |  Vanguard tokenized ETF (xStock) |
$369.63 | $54,880,393 | $81,649.24 | -0.45% |  |
| 344 |  Mina |
$0.042600 | $54,837,120 | $3,698,876 | -3.04% |  |
| 345 |  Wormhole |
$0.008782 | $54,771,778 | $78,320,916 | -3.2% |  |
| 346 |  Broadcom tokenized stock (xStock) |
$374.88 | $54,419,974 | $439,929 | -4.14% |  |
| 347 |  Honeywell tokenized stock (xStock) |
$248.06 | $54,351,149 | $456,498 | 3.18% |  |
| 348 |  FUNToken |
$0.004910 | $53,060,882 | $2,419,349 | -0.95% |  |
| 349 |  Diem |
$1,411.23 | $54,214,378 | $889,710 | -8.5% |  |
| 350 |  Bio Protocol |
$0.023998 | $54,074,401 | $16,595,792 | -9.07% |  |
| 351 |  AstraZeneca tokenized stock (xStock) |
$94.72 | $53,627,501 | $853,464 | -1.96% |  |
| 352 |  AI Rig Complex |
$0.053463 | $53,462,016 | $2,978,303 | -3.2% |  |
| 353 |  Turbo |
$0.000774 | $53,398,569 | $8,213,902 | -4.04% |  |
| 354 |  River |
$2.70 | $52,966,053 | $4,958,820 | -11.12% |  |
| 355 |  Collector Crypt |
$0.127189 | $52,894,676 | $4,951,128 | 12.99% |  |
| 356 |  Baby Doge Coin |
$2.95e-10 | $52,874,645 | $3,921,004 | -2.35% |  |
| 357 |  Applied Materials, Inc. tokenized stock (xStock) |
$506.70 | $52,676,921 | $20.27 | 0% |  |
| 358 |  Linea |
$0.002363 | $52,550,133 | $14,999,315 | -2.96% |  |
| 359 |  SuperVerse |
$0.081642 | $52,263,948 | $3,749,632 | -4.39% |  |
| 360 |  Dohrnii |
$3.06 | $52,238,151 | $347,847 | -1.67% |  |
| 361 |  Circle Internet Group Tokenized bStocks |
$62.73 | $52,167,778 | $9,543,357 | -1.79% |  |
| 362 |  SpaceX
Pre-IPO stock (Republic) |
$109.31 | $51,893,032 | - | -4.4% |  |
| 363 |  GoPlus Security |
$0.009329 | $51,870,719 | $3,908,122 | 2.67% |  |
| 364 |  Nano |
$0.388461 | $51,761,739 | $427,634 | 0.26% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$343.50 | $51,630,533 | $31,756.26 | 0.27% |  |
| 366 |  Ton Strategy tokenized stock (xStock) |
$3.31 | $51,513,054 | $212.14 | -1.78% |  |
| 367 |  Berkshire Hathaway tokenized stock (xStock) |
$499.02 | $51,363,714 | $2,930.25 | 1.16% |  |
| 368 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$30.50 | $51,098,199 | $915.97 | 0% |  |
| 369 |  USD.AI |
$0.025524 | $51,048,455 | $10,649,824 | -11.66% |  |
| 370 |  Enjin Coin |
$0.025544 | $50,736,705 | $3,717,038 | -5.1% |  |
| 371 |  io.net |
$0.138435 | $50,601,161 | $17,451,114 | -7.62% |  |
| 372 |  UnitedHealth tokenized stock (xStock) |
$430.03 | $49,863,845 | $95,438.14 | -1.69% |  |
| 373 |  Cysic |
$0.308622 | $49,626,493 | $4,339,909 | -1.36% |  |
| 374 |  Berachain |
$0.164808 | $49,622,503 | $24,261,503 | -6.84% |  |
| 375 |  aelf |
$0.059329 | $48,797,872 | $943,497 | -2.1% |  |
| 376 |  AST SpaceMobile tokenized stock (xStock) |
$56.90 | $49,576,791 | $2,827.79 | -2.19% |  |
| 377 |  Xphere |
$0.017252 | $49,506,785 | $666,392 | -2.27% |  |
| 378 |  aPriori |
$0.199520 | $49,256,394 | $3,106,560 | -0.98% |  |
| 379 |  Vanguard S&P 500 tokenized ETF (xStock) |
$682.29 | $49,021,818 | $420.21 | 0.08% |  |
| 380 |  Kava |
$0.045036 | $48,767,272 | $8,292,972 | -0.42% |  |
| 381 |  Gamestop tokenized stock (xStock) |
$21.52 | $48,607,833 | $7,809.10 | 0.72% |  |
| 382 |  OpenLedger |
$0.156924 | $48,580,822 | $6,892,437 | -2.75% |  |
| 383 |  Spark |
$0.016117 | $48,169,923 | $8,727,366 | -4.28% |  |
| 384 |  Holoworld AI |
$0.066041 | $47,965,252 | $9,856,948 | -6.51% |  |
| 385 |  REAL |
$0.272529 | $47,975,376 | $2,584,729 | 0.16% |  |
| 386 |  Zilliqa |
$0.002367 | $47,544,144 | $6,725,471 | 0.63% |  |
| 387 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.39 | $47,097,687 | $1,039.99 | -2.51% |  |
| 388 |  Babylon |
$0.011618 | $46,789,091 | $6,694,580 | -7.41% |  |
| 389 |  Russell 2000 Tokenised ETF (xStock) |
$292.04 | $46,233,599 | $1,619.56 | -0.65% |  |
| 390 |  Targon |
$10.47 | $46,210,950 | $815,871 | -4.57% |  |
| 391 |  Axelar |
$0.037979 | $45,995,928 | $3,578,413 | -6.2% |  |
| 392 |  KGeN |
$0.213971 | $45,766,687 | $4,761,122 | 18.04% |  |
| 393 |  iShares Semiconductor tokenized ETF (xStock) |
$493.63 | $45,719,920 | - | -8.41% |  |
| 394 |  Matrixdock Gold |
$4,021.24 | $45,263,554 | $314,413 | -1.76% |  |
| 395 |  Janction |
$0.003937 | $45,247,647 | $3,384,221 | -6.3% |  |
| 396 |  Johnson & Johnson tokenized stock (xStock) |
$273.33 | $45,211,222 | $728.54 | 4.67% |  |
| 397 |  StraitsX USD |
$1.00 | $45,143,276 | $18,789,867 | 0.03% |  |
| 398 |  ZetaChain |
$0.029809 | $45,006,243 | $3,971,860 | -7.25% |  |
| 399 |  lium |
$11.77 | $44,948,785 | $819,298 | -3.36% |  |
| 400 |  Brett (Based) |
$0.004484 | $44,837,201 | $5,737,781 | -3.99% |  |