Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:08:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Theta Fuel |
$0.008581 | $63,847,482 | $1,122,450 | 8.42% |  |
| 302 |  Stronghold SHx |
$0.003594 | $63,249,338 | $1,145,133 | 2.94% |  |
| 303 |  RedStone |
$0.128951 | $62,843,101 | $35,470,507 | 23.87% |  |
| 304 |  Fidelity Digital Dollar |
$0.999682 | $62,581,179 | $210,400,638 | -0.02% |  |
| 305 |  ChainOpera AI |
$0.329076 | $61,866,369 | $5,310,301 | 3.47% |  |
| 306 |  Useless Coin |
$0.061849 | $61,792,067 | $18,150,519 | 29.65% |  |
| 307 |  Union |
$0.032186 | $61,766,940 | $3,492,342 | 149.32% |  |
| 308 |  Qubic |
$4.36e-7 | $61,711,178 | $1,677,737 | -1.93% |  |
| 309 |  TROLL (SOL) |
$0.061900 | $61,824,262 | $4,837,379 | 28.86% |  |
| 310 |  StandX DUSD |
$0.998936 | $61,129,413 | $1,332,843 | -0.01% |  |
| 311 |  Dohrnii |
$3.58 | $61,057,836 | $255,387 | 0.89% |  |
| 312 |  Diem |
$1,587.45 | $60,983,940 | $1,480,105 | 5.34% |  |
| 313 |  TronBank |
$0.328476 | $60,877,654 | $340,991 | -4.21% |  |
| 314 |  Capricorn |
$0.219595 | $61,006,125 | $225,375,764 | 17.82% |  |
| 315 |  Wormhole |
$0.009513 | $60,624,087 | $108,128,114 | 5.8% |  |
| 316 |  Allora |
$0.301208 | $60,392,278 | $32,477,330 | -7.85% |  |
| 317 |  Venus BUSD |
$0.022328 | $60,168,015 | - | 0.03% |  |
| 318 |  Jelly-My-Jelly |
$0.058617 | $58,617,336 | $3,588,470 | -0.06% |  |
| 319 |  Audiera |
$0.175929 | $58,147,358 | $62,902,909 | 15.56% |  |
| 320 |  Targon |
$13.12 | $57,907,357 | $2,999,195 | 12.54% |  |
| 321 |  ECOMI |
$0.000205 | $57,897,867 | $886,360 | 2.81% |  |
| 322 |  Linea |
$0.002561 | $57,793,187 | $14,903,231 | 10.97% |  |
| 323 |  ConstitutionDAO |
$0.011425 | $57,810,169 | $106,223,381 | 11.63% |  |
| 324 |  SushiSwap |
$0.200265 | $57,442,922 | $9,108,816 | 11.09% |  |
| 325 |  ZIGChain |
$0.040761 | $57,430,414 | $9,730,674 | -3.67% |  |
| 326 |  Purr |
$0.096102 | $57,213,809 | $2,875,156 | 3.32% |  |
| 327 |  Wiki Cat |
$1.07e-7 | $57,170,043 | $485,607 | -6.24% |  |
| 328 |  River |
$2.90 | $56,905,148 | $5,950,375 | 5.96% |  |
| 329 |  Pharos |
$0.413850 | $56,118,114 | $2,400,146 | 5.4% |  |
| 330 |  Enjin Coin |
$0.027892 | $55,609,693 | $6,543,186 | 8.23% |  |
| 331 |  Ravencoin |
$0.003361 | $55,160,187 | $9,838,130 | 12.72% |  |
| 332 |  StraitsX USD |
$1.00 | $55,148,570 | $9,199,699 | 0.03% |  |
| 333 |  OpenLedger |
$0.172862 | $55,141,182 | $8,095,327 | 8.13% |  |
| 334 |  Playnance |
$0.002199 | $55,035,760 | $405,602 | -10.24% |  |
| 335 |  Zilliqa |
$0.002720 | $54,695,440 | $4,732,776 | 9.12% |  |
| 336 |  牛来 (Niu Lai) |
$0.054671 | $54,671,499 | $53,881,471 | -5.93% |  |
| 337 |  Peanut the Squirrel |
$0.054579 | $54,570,372 | $35,359,209 | 5.9% |  |
| 338 |  Micron Technology Tokenized bStocks |
$967.28 | $54,605,401 | $27,034,814 | 1.83% |  |
| 339 |  Spark |
$0.017678 | $54,516,830 | $48,070,528 | 20.23% |  |
| 340 |  Nano |
$0.407745 | $54,331,348 | $378,921 | 6.47% |  |
| 341 |  LAB |
$0.091868 | $54,288,113 | $15,125,161 | 6.74% |  |
| 342 |  Unitas |
$0.367028 | $53,586,100 | $31,163,017 | -3.36% |  |
| 343 |  MicroStrategy tokenized stock (xStock) |
$119.88 | $53,422,416 | $17,229,579 | 7.29% |  |
| 344 |  FUNToken |
$0.004938 | $53,364,908 | $1,457,092 | -1.23% |  |
| 345 |  io.net |
$0.139549 | $53,235,540 | $31,683,564 | 8.87% |  |
| 346 |  Axelar |
$0.042975 | $52,619,969 | $6,439,276 | 10.09% |  |
| 347 |  Venus |
$3.21 | $52,573,974 | $1,975,483 | 8.97% |  |
| 348 |  Flow |
$0.031197 | $52,530,837 | $4,226,548 | 7.96% |  |
| 349 |  CROSS |
$0.106942 | $52,501,463 | $10,734,478 | -5.51% |  |
| 350 |  Brett (Based) |
$0.005216 | $52,164,323 | $5,244,905 | 15.25% |  |
| 351 |  ZetaChain |
$0.033322 | $51,930,666 | $4,394,894 | 9.97% |  |
| 352 |  SP500 tokenized ETF (xStock) |
$770.17 | $51,911,391 | $3,983,278 | 0.2% |  |
| 353 |  Holoworld AI |
$0.067918 | $51,813,593 | $11,248,044 | 11.21% |  |
| 354 |  Toshi |
$0.000122 | $51,426,405 | $5,099,258 | 7.67% |  |
| 355 |  Popcat (SOL) |
$0.052258 | $51,209,702 | $11,735,778 | 10.83% |  |
| 356 |  aelf |
$0.062068 | $51,064,610 | $6,158,535 | 4.82% |  |
| 357 |  Babylon |
$0.011802 | $50,924,102 | $11,265,026 | 5.38% |  |
| 358 |  Oasis |
$0.006414 | $50,864,218 | $6,475,496 | 11.84% |  |
| 359 |  Talus |
$0.023147 | $50,923,477 | $5,302,726 | 29.77% |  |
| 360 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.86 | $50,693,821 | $1,967.60 | 6.5% |  |
| 361 |  Billions Network |
$0.020819 | $50,552,732 | $6,365,787 | 6.07% |  |
| 362 |  Matrixdock Gold |
$4,593.51 | $50,395,128 | $762,165 | 2.05% |  |
| 363 |  XPIN Network |
$0.001228 | $50,144,463 | $7,803,185 | 12.17% |  |
| 364 |  Keeta |
$0.084006 | $49,695,516 | $1,751,335 | 10.03% |  |
| 365 |  Alaya Governance Token |
$0.016061 | $49,583,337 | $5,581,548 | -0.16% |  |
| 366 |  Prom |
$2.70 | $49,352,581 | $30,017,190 | 32.41% |  |
| 367 |  peaq |
$0.020188 | $49,304,807 | $1,870,478 | 6.56% |  |
| 368 |  Magma Finance |
$0.258893 | $49,189,629 | $2,261,474 | 10.47% |  |
| 369 |  DAPPOS |
$0.245869 | $49,173,731 | $244,242,897 | 3.33% |  |
| 370 |  Ontology |
$0.049064 | $49,063,631 | $100,365,000 | 11.61% |  |
| 371 |  Tellor |
$17.50 | $49,048,385 | $29,420,133 | 19.93% |  |
| 372 |  Alchemy Pay |
$0.004876 | $48,759,832 | $5,118,679 | 8.28% |  |
| 373 |  Nervos Network |
$0.000980 | $48,396,800 | $6,502,760 | 9.84% |  |
| 374 |  Moo Deng (moodengsol.com) |
$0.048609 | $48,121,749 | $16,751,317 | 11.15% |  |
| 375 |  Kava |
$0.044446 | $48,127,822 | $13,318,380 | 6.7% |  |
| 376 |  Mog Coin |
$1.22e-7 | $47,638,063 | $8,422,358 | 7.4% |  |
| 377 |  Astar |
$0.005443 | $47,608,284 | $2,671,383 | 10.57% |  |
| 378 |  SPACE ID |
$0.032040 | $47,446,700 | $6,564,072 | 6.93% |  |
| 379 |  Altlayer |
$0.006805 | $46,856,526 | $10,479,488 | 7.34% |  |
| 380 |  Loaded Lions |
$0.001514 | $46,690,031 | $45,121.77 | 2.8% |  |
| 381 |  Neiro |
$0.000111 | $46,636,037 | $81,606,536 | 29.76% |  |
| 382 |  BIM |
$1.55 | $46,484,343 | $226,018 | 3.44% |  |
| 383 |  Polymesh |
$0.035327 | $46,278,908 | $2,080,192 | 10.96% |  |
| 384 |  Creditcoin |
$0.084027 | $46,178,234 | $1,931,610 | 15.6% |  |
| 385 |  Locus Chain |
$0.008284 | $46,146,888 | $322,113 | 35.61% |  |
| 386 |  Ronin |
$0.059480 | $45,942,677 | $1,818,261 | 13.42% |  |
| 387 |  Gravity |
$0.004188 | $45,909,718 | $5,790,116 | 5.34% |  |
| 388 |  MegaETH |
$0.040365 | $45,604,445 | $19,438,355 | 5.05% |  |
| 389 |  Casper |
$0.002718 | $45,406,079 | $2,734,837 | 2.48% |  |
| 390 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$771.53 | $45,246,318 | $8,152,924 | 0.16% |  |
| 391 |  ssv.network |
$2.83 | $45,130,812 | $21,828,998 | 18.63% |  |
| 392 |  XYO |
$0.003252 | $45,102,221 | $1,303,109 | 8.65% |  |
| 393 |  Subsquid |
$0.040238 | $45,069,022 | $1,952,832 | -2.25% |  |
| 394 |  EscoinToken |
$0.285167 | $44,810,394 | $501,244 | 7.49% |  |
| 395 |  REAL |
$0.254233 | $44,754,572 | $1,151,503 | 0.89% |  |
| 396 |  Concordium |
$0.003514 | $44,588,664 | $191,862 | 2.65% |  |
| 397 |  Blur |
$0.015483 | $44,443,825 | $15,787,163 | 8.01% |  |
| 398 |  Micron Technology Tokenized Stock (Ondo) |
$968.99 | $44,375,501 | $6,986,737 | 1.51% |  |
| 399 |  Notcoin |
$0.000446 | $44,309,384 | $5,706,437 | 7.76% |  |
| 400 |  Xphere |
$0.015174 | $44,302,102 | $410,376 | -7.89% |  |