Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:19:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.40 $69,445,280 $8,703,381 0.75% Numeraire
302 Bio Protocol Bio Protocol $0.027763 $68,618,115 $8,202,598 -0.11% Bio Protocol
303 BNB Attestation Service BNB Attestation Service $0.027329 $68,321,981 $1,150,019 -2.22% BNB Attestation Service
304 Holo Holo $0.000383 $67,931,158 $2,037,064 1.05% Holo
305 Spark Spark $0.021887 $67,498,164 $16,057,085 2.58% Spark
306 RaveDAO RaveDAO $0.252882 $67,213,161 $2,183,632 0.36% RaveDAO
307 Cap Cap $0.043011 $67,097,719 $7,594,253 -3.57% Cap
308 Wormhole Wormhole $0.010385 $66,940,479 $37,398,257 4.21% Wormhole
309 Targon Targon $15.07 $66,546,156 $271,344 11.47% Targon
310 ECOMI ECOMI $0.000235 $66,525,834 $892,425 -0.12% ECOMI
311 MindWaveDAO MindWaveDAO $0.078328 $66,012,347 $250,400 0.13% MindWaveDAO
312 peaq peaq $0.025981 $64,997,975 $1,380,083 1.28% peaq
313 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.98 $64,743,651 $17,638,419 0.71% SpaceX Tokenized bStocks
314 FUNToken FUNToken $0.005982 $64,647,795 $1,439,285 -8.67% FUNToken
315 RedStone RedStone $0.128027 $64,518,987 $2,758,314 1.25% RedStone
316 Linea Linea $0.002841 $64,057,072 $15,414,317 6.45% Linea
317 NEXPACE NEXPACE $0.208547 $63,409,816 $4,090,466 -0.48% NEXPACE
318 Berachain Berachain $0.189478 $63,028,104 $11,831,947 2.17% Berachain
319 Kinetiq Kinetiq $0.223363 $62,648,122 $1,000,788 10.96% Kinetiq
320 Diem Diem $1,629.17 $62,586,571 $307,299 -1.09% Diem
321 Fidelity Digital Dollar Fidelity Digital Dollar $0.999655 $62,579,492 $37,603,423 -0.02% Fidelity Digital Dollar
322 BOOK OF MEME BOOK OF MEME $0.000904 $62,242,575 $87,361,621 3.2% BOOK OF MEME
323 Centrifuge Centrifuge $0.107828 $62,233,537 $8,333,579 4.36% Centrifuge
324 Unitas Unitas $0.426206 $62,226,060 $9,389,292 -4.38% Unitas
325 ChainOpera AI ChainOpera AI $0.326208 $61,327,087 $2,178,768 2.38% ChainOpera AI
326 GoPlus Security GoPlus Security $0.010707 $60,602,355 $4,949,834 4.08% GoPlus Security
327 Venus BUSD Venus BUSD $0.022330 $60,174,026 - -0.14% Venus BUSD
328 Qubic Qubic $4.21e-7 $59,855,582 $1,009,140 0.1% Qubic
329 SKYAI SKYAI $0.059423 $59,422,810 $7,926,020 -1.82% SKYAI
330 Basecat Basecat $0.058413 $58,412,583 $21,693,664 -19.91% Basecat
331 Oasis Oasis $0.007282 $58,544,488 $15,520,577 6.56% Oasis
332 Zilliqa Zilliqa $0.002906 $58,497,162 $1,878,677 2.88% Zilliqa
333 哈基米 哈基米 $0.059045 $59,044,963 $100,877,317 245.35% 哈基米
334 ZetaChain ZetaChain $0.036152 $58,098,823 $4,064,973 3.79% ZetaChain
335 Kava Kava $0.052922 $57,306,535 $8,737,282 3.45% Kava
336 Pharos Pharos $0.421582 $57,166,526 $1,720,357 1.06% Pharos
337 Astar Astar $0.006480 $56,764,394 $2,078,997 9.01% Astar
338 Jelly-My-Jelly Jelly-My-Jelly $0.056570 $56,569,986 $2,909,811 -0.49% Jelly-My-Jelly
339 Ontology Ontology $0.055960 $55,960,441 $3,700,097 -0.91% Ontology
340 TronBank TronBank $0.301687 $55,912,724 $153,590 -0.48% TronBank
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.52 $55,771,706 $34,470,385 0.02% SP500 tokenized ETF (xStock)
342 Capricorn Capricorn $0.199832 $55,515,704 $9,855,094 -18.66% Capricorn
343 Brett (Based) Brett (Based) $0.005533 $55,328,838 $4,550,166 4.19% Brett (Based)
344 Axelar Axelar $0.044791 $55,240,764 $3,378,844 2.2% Axelar
345 Nervos Network Nervos Network $0.001114 $55,098,145 $2,099,959 0.84% Nervos Network
346 io.net io.net $0.139569 $55,038,378 $30,170,008 7.28% io.net
347 Strategy Tokenized bStocks Strategy Tokenized bStocks $145.69 $55,034,490 $10,402,272 1.19% Strategy Tokenized bStocks
348 StandX DUSD StandX DUSD $0.999045 $54,940,892 - -0.01% StandX DUSD
349 Alchemy Pay Alchemy Pay $0.005351 $54,498,816 $4,511,878 -2.49% Alchemy Pay
350 Toshi Toshi $0.000129 $54,428,766 $7,310,608 6.78% Toshi
351 Venus Venus $3.31 $54,339,528 $2,809,175 1.1% Venus
352 Enjin Coin Enjin Coin $0.027152 $54,258,487 $7,966,258 -0.89% Enjin Coin
353 Collector Crypt Collector Crypt $0.129367 $53,698,691 $10,065,896 -7.67% Collector Crypt
354 Nano Nano $0.395960 $52,761,011 $182,163 1.13% Nano
355 Creditcoin Creditcoin $0.095589 $52,532,081 $1,873,149 -0.12% Creditcoin
356 Popcat (SOL) Popcat (SOL) $0.053399 $52,327,100 $11,307,638 0.84% Popcat (SOL)
357 Holoworld AI Holoworld AI $0.068124 $51,971,010 $3,543,284 2% Holoworld AI
358 Babylon Babylon $0.011323 $51,964,352 $4,779,606 -0.93% Babylon
359 Tellor Tellor $18.48 $51,899,542 $11,758,162 1.36% Tellor
360 Alaya Governance Token Alaya Governance Token $0.015902 $51,838,833 $3,130,270 -1.37% Alaya Governance Token
361 TROLL (SOL) TROLL (SOL) $0.052222 $52,157,731 $6,946,428 -13.7% TROLL (SOL)
362 COTI COTI $0.017012 $51,474,607 $69,098,351 9.46% COTI
363 Peanut the Squirrel Peanut the Squirrel $0.050866 $50,858,046 $10,002,307 1.43% Peanut the Squirrel
364 Threshold Threshold $0.004538 $50,625,093 $30,294,701 5.02% Threshold
365 Blur Blur $0.017544 $50,566,957 $9,194,153 3.81% Blur
366 Ravencoin Ravencoin $0.003074 $50,543,369 $1,933,767 0.73% Ravencoin
367 Pirate Chain Pirate Chain $0.257305 $50,486,882 $122,672 28.6% Pirate Chain
368 The Index The Index $0.050456 $49,473,646 $7,407,931 0.95% The Index
369 Flow Flow $0.029523 $49,805,518 $4,111,765 2.17% Flow
370 SPACE ID SPACE ID $0.033673 $49,747,364 $5,496,439 2.15% SPACE ID
371 Anoma Anoma $0.019842 $49,605,467 $20,388,882 17.26% Anoma
372 XYO XYO $0.003552 $49,260,114 $1,876,957 -0.13% XYO
373 BIM BIM $1.64 $49,175,838 $238,221 0.8% BIM
374 CROSS CROSS $0.096979 $48,900,566 $2,091,487 -2.37% CROSS
375 Matrixdock Gold Matrixdock Gold $4,423.12 $48,539,025 $459,051 0.46% Matrixdock Gold
376 Celo Celo $0.079868 $48,469,216 $2,955,330 1.86% Celo
377 Wiki Cat Wiki Cat $9.05e-8 $48,399,225 $230,810 -5.79% Wiki Cat
378 DAPPOS DAPPOS $0.241726 $48,345,160 $998,195,735 -1.64% DAPPOS
379 Allora Allora $0.240948 $48,310,028 $6,025,181 -2.01% Allora
380 Polymesh Polymesh $0.037242 $47,985,549 $1,097,825 2.83% Polymesh
381 ssv.network ssv.network $3.00 $47,788,743 $4,828,087 -0.69% ssv.network
382 River River $1.28 $47,646,124 $3,454,513 -4.44% River
383 Verge Verge $0.002876 $47,522,086 $5,824,820 3.4% Verge
384 Concordium Concordium $0.003730 $47,398,763 $103,955 -6.19% Concordium
385 Magma Finance Magma Finance $0.248955 $47,301,505 $2,473,386 -5.18% Magma Finance
386 StorX Network StorX Network $0.056183 $46,856,948 $1,352,082 0.05% StorX Network
387 Espresso Espresso $0.090074 $46,888,076 $12,257,931 4.32% Espresso
388 Mask Network Mask Network $0.468362 $46,836,227 $5,834,240 2.74% Mask Network
389 Keeta Keeta $0.077835 $46,629,393 $1,407,806 5.4% Keeta
390 Loaded Lions Loaded Lions $0.001508 $46,529,050 $9,299.51 1.17% Loaded Lions
391 Casper Casper $0.002772 $46,463,718 $3,299,807 -0.28% Casper
392 Altlayer Altlayer $0.006513 $46,412,278 $4,810,462 -0.06% Altlayer
393 Score Score $10.60 $45,780,957 $620,508 11.14% Score
394 Notcoin Notcoin $0.000460 $45,695,976 $3,844,197 1.98% Notcoin
395 Lombard Lombard $0.128772 $45,512,710 $3,431,464 0.64% Lombard
396 Vitalum Vitalum $0.133532 $45,363,378 $782,822 0.53% Vitalum
397 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.27 $45,303,814 $1,748,932 -0.28% SPDR S&P 500 Tokenized ETF (Ondo)
398 Ontology Gas Ontology Gas $0.094374 $45,270,015 $4,484,692 -2.67% Ontology Gas
399 EscoinToken EscoinToken $0.286215 $44,975,005 $380,349 1.17% EscoinToken
400 Open Campus Open Campus $0.054271 $44,844,161 $3,270,061 -1.56% Open Campus
Trang 4/82