Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 8028 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Banana For Scale Banana For Scale $0.006898 $68,983,289 $4,835,068 -2.93% Banana For Scale
302 Billions Network Billions Network $0.028343 $68,821,188 $159,454,034 12.17% Billions Network
303 BNB Attestation Service BNB Attestation Service $0.027492 $68,730,349 $3,193,335 -8.41% BNB Attestation Service
304 Numeraire Numeraire $9.18 $68,702,407 $4,654,614 -2.35% Numeraire
305 FTX Token FTX Token $0.205189 $67,485,672 $2,038,395 -1.32% FTX Token
306 Gas Gas $1.03 $66,949,872 $2,996,977 -1.73% Gas
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $742.01 $66,798,404 $1,148,334 -1.4% iShares Core S&P 500 Tokenized ETF (Ondo)
308 MindWaveDAO MindWaveDAO $0.078502 $66,158,486 $275,692 -0.07% MindWaveDAO
309 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $120.93 $66,025,052 $6,051.83 -2.77% Palantir tokenized stock (xStock)
310 Stronghold SHx Stronghold SHx $0.003738 $65,784,580 $379,074 -5.97% Stronghold SHx
311 Safe Safe $0.086500 $65,674,341 $1,535,936 -3.45% Safe
312 Velo Velo $0.003685 $64,714,429 $2,453,015 2.26% Velo
313 DigiByte DigiByte $0.003513 $64,625,512 $4,971,596 10.38% DigiByte
314 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.18 $64,438,239 $28,785.13 -1.46% Mastercard tokenized stock (xStock)
315 River River $3.26 $63,938,615 $4,197,861 -0.73% River
316 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
317 AIOZ Network AIOZ Network $0.049468 $62,696,995 $2,500,742 -0.52% AIOZ Network
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999738 $62,584,683 $1,264,971 -0.01% Fidelity Digital Dollar
319 Magma Finance Magma Finance $0.328561 $62,426,638 $2,306,162 12.56% Magma Finance
320 Ravencoin Ravencoin $0.003773 $61,754,572 $2,807,035 -1.8% Ravencoin
321 ChainOpera AI ChainOpera AI $0.327410 $61,553,045 $5,450,981 1.58% ChainOpera AI
322 AI Rig Complex AI Rig Complex $0.061234 $61,232,810 $2,548,461 -5.58% AI Rig Complex
323 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $355.15 $61,162,141 $6.84 -0.02% Visa tokenized stock (xStock)
324 Dog (Bitcoin) Dog (Bitcoin) $0.000611 $61,108,415 $1,283,731 -1.32% Dog (Bitcoin)
325 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,078.39 $60,841,326 $90.16 -0.63% Goldman Sachs tokenized stock (xStock)
326 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.94 $60,786,287 $1.92 0.16% Pfizer tokenized stock (xStock)
327 Qubic Qubic $4.32e-7 $60,639,916 $1,024,935 -6.68% Qubic
328 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.01% Venus BUSD
329 Useless Coin Useless Coin $0.059975 $59,919,732 $5,991,140 -6.2% Useless Coin
330 Holo Holo $0.000338 $59,723,866 $11,527,132 -1.42% Holo
331 USD.AI USD.AI $0.029783 $59,565,483 $7,068,829 -4.05% USD.AI
332 Playnance Playnance $0.002368 $59,269,386 $655,090 0.89% Playnance
333 Bio Protocol Bio Protocol $0.026202 $58,913,636 $10,713,355 -3.47% Bio Protocol
334 Quantix Finance Quantix Finance $58.76 $58,761,623 $3,052,123 -0.6% Quantix Finance
335 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $255.89 $58,677,887 $87,735.39 0.99% AbbVie tokenized stock (xStock)
336 Theta Fuel Theta Fuel $0.007872 $58,315,381 $1,563,589 -1.42% Theta Fuel
337 Mina Mina $0.044860 $57,745,422 $2,281,393 -2.93% Mina
338 Kusama Kusama $3.11 $57,689,350 $2,511,402 -4.02% Kusama
339 ZIGChain ZIGChain $0.040863 $57,573,287 $2,952,561 -1.28% ZIGChain
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
341 AKEDO AKEDO $0.002518 $57,393,376 $92,447,479 37.08% AKEDO
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.29 $57,268,308 $63,317.84 -2.03% Procter & Gamble tokenized stock (xStock)
343 Nano Nano $0.428782 $57,134,427 $3,221,996 16.17% Nano
344 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $391.32 $56,806,543 $520,635 -1.59% Broadcom tokenized stock (xStock)
345 Berachain Berachain $0.187272 $56,227,190 $25,069,891 -1.37% Berachain
346 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $158.14 $56,061,099 $7,386.79 2.97% Exxon Mobil tokenized stock (xStock)
347 Wormhole Wormhole $0.008979 $55,482,065 $67,630,174 -2.31% Wormhole
348 SuperVerse SuperVerse $0.086469 $55,354,361 $6,453,189 -1.21% SuperVerse
349 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $173.27 $55,128,810 $8,083,461 4.13% SK hynix tokenized stock (xStock)
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $371.52 $55,161,858 $81,418.40 -0.86% Vanguard tokenized ETF (xStock)
351 XPIN Network XPIN Network $0.001386 $55,133,256 $3,933,976 -6.85% XPIN Network
352 Linea Linea $0.002468 $54,909,653 $9,680,573 -0.26% Linea
353 Turbo Turbo $0.000795 $54,835,453 $7,848,532 -3.86% Turbo
354 io.net io.net $0.149976 $54,819,580 $15,472,218 -2.56% io.net
355 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $115.40 $54,785,114 - -3.19% SpaceX 
Pre-IPO stock (Republic)
356 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $62.88 $54,784,809 $12,819.25 0% AST SpaceMobile tokenized stock (xStock)
357 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
358 Enjin Coin Enjin Coin $0.027482 $54,549,063 $3,271,332 -3.03% Enjin Coin
359 Jelly-My-Jelly Jelly-My-Jelly $0.054420 $54,420,206 $4,274,044 -1.24% Jelly-My-Jelly
360 Baby Doge Coin Baby Doge Coin $2.99e-10 $53,628,757 $2,847,035 -2.27% Baby Doge Coin
361 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.23 $53,351,372 $809,605 -0.03% AstraZeneca tokenized stock (xStock)
362 Dohrnii Dohrnii $3.12 $53,205,343 $360,307 -2.32% Dohrnii
363 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.75 $52,968,751 $477,040 2.91% Honeywell tokenized stock (xStock)
364 Diem Diem $1,376.87 $52,894,457 $224,586 -1.96% Diem
365 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $1,304.20 -2.57% Ton Strategy tokenized stock (xStock)
366 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.61 $52,077,752 $11,712,684 -4.81% Circle Internet Group Tokenized bStocks
367 Collector Crypt Collector Crypt $0.124314 $51,698,958 $6,053,453 -11.67% Collector Crypt
368 OpenLedger OpenLedger $0.166684 $51,602,329 $6,833,009 3.16% OpenLedger
369 ZetaChain ZetaChain $0.033804 $51,038,020 $3,292,416 -1.9% ZetaChain
370 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $548.94 $50,843,403 - -1.92% iShares Semiconductor tokenized ETF (xStock)
371 Spark Spark $0.017105 $50,749,910 $9,657,157 -1.7% Spark
372 GoPlus Security GoPlus Security $0.009097 $50,582,725 $4,628,101 -0.78% GoPlus Security
373 aelf aelf $0.061420 $50,517,391 $802,258 0.36% aelf
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $434.84 $50,421,446 $94,245.03 -1.6% UnitedHealth tokenized stock (xStock)
375 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $489.18 $50,350,011 $5,011.60 -0.26% Berkshire Hathaway tokenized stock (xStock)
376 Cysic Cysic $0.311423 $50,076,873 $4,112,961 3.41% Cysic
377 Babylon Babylon $0.012446 $50,024,279 $5,522,168 -3.28% Babylon
378 Pharos Pharos $0.367427 $49,823,162 $14,982,398 0.8% Pharos
379 FUNToken FUNToken $0.004607 $49,784,024 $7,292,829 11.54% FUNToken
380 SushiSwap SushiSwap $0.173164 $49,669,477 $5,279,994 -0.35% SushiSwap
381 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $329.53 $49,530,705 $33,624.64 -2.55% Home Depot tokenized stock (xStock)
382 Zilliqa Zilliqa $0.002462 $49,437,327 $23,556,732 0.72% Zilliqa
383 MegaETH MegaETH $0.043747 $49,425,305 $12,704,930 1.72% MegaETH
384 Xphere Xphere $0.017255 $49,353,323 $565,509 3.44% Xphere
385 Axelar Axelar $0.040718 $49,199,960 $2,735,147 -2.7% Axelar
386 Kava Kava $0.045421 $49,184,089 $7,820,357 -0.12% Kava
387 Holoworld AI Holoworld AI $0.066939 $48,617,919 $4,564,342 0.81% Holoworld AI
388 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $998.72 $48,312,326 $5,419,861 2.19% Micron Technology Tokenized Stock (Ondo)
389 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.91 $48,022,722 $740.03 -1.53% Global X Copper Miners Tokenised ETF (xStock)
390 Polymesh Polymesh $0.036640 $47,468,227 $1,888,661 -2.51% Polymesh
391 Janction Janction $0.004112 $47,263,185 $3,395,425 -3.23% Janction
392 Targon Targon $10.67 $47,092,886 $437,293 -2.49% Targon
393 LAB LAB $0.150495 $46,968,612 $26,294,020 -6.98% LAB
394 KUB Coin KUB Coin $0.678862 $46,824,326 $462,145 -4.73% KUB Coin
395 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $20.71 $46,761,097 $3,359.09 -4.63% Gamestop tokenized stock (xStock)
396 Toshi Toshi $0.000111 $46,680,066 $8,624,038 -0.76% Toshi
397 Unitas Unitas $0.319549 $46,654,138 $130,638,658 0.24% Unitas
398 Concordium Concordium $0.003659 $46,297,839 $144,393 -4.31% Concordium
399 Venus Venus $2.82 $46,237,293 $1,758,815 1.04% Venus
400 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $292.04 $46,232,196 $616.02 -1.37% Russell 2000 Tokenised ETF (xStock)
Trang 4/81