Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:19:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Collector Crypt Collector Crypt $0.181324 $72,406,008 $11,999,059 -19.54% Collector Crypt
302 Kusama Kusama $3.94 $72,115,871 $56,015,003 -6.98% Kusama
303 GEODNET GEODNET $0.164398 $72,134,238 $947,786 -10.15% GEODNET
304 TROLL (SOL) TROLL (SOL) $0.072114 $72,025,712 $6,055,013 -7.92% TROLL (SOL)
305 MultiBank Group MultiBank Group $0.289316 $71,788,057 $5,914,911 -2.23% MultiBank Group
306 Cysic Cysic $0.446618 $71,816,162 $11,589,667 -2.05% Cysic
307 USD.AI USD.AI $0.035672 $71,344,769 $32,988,496 -11.43% USD.AI
308 ORDI ORDI $3.40 $71,317,191 $30,609,880 -9.25% ORDI
309 Huma Finance Huma Finance $0.024448 $70,875,456 $18,900,032 -5.66% Huma Finance
310 Pirate Chain Pirate Chain $0.359555 $70,549,583 $203,517 -5.46% Pirate Chain
311 Zama Zama $0.032011 $70,424,397 $46,926,674 -4.85% Zama
312 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $498.27 $69,583,690 $295.35 3.03% Linde tokenized stock (xStock)
313 Orca Orca $1.14 $69,334,867 $29,757,816 -1.57% Orca
314 MetYa MetYa $0.069821 $68,874,019 $270,514 -10.44% MetYa
315 Plume Plume $0.011943 $68,762,294 $23,893,757 -11% Plume
316 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $764.23 $68,626,440 $1,102,155 -0.18% iShares Core S&P 500 Tokenized ETF (Ondo)
317 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.99 $68,118,430 $3,400.68 3.06% Coca-Cola tokenized stock (xStock)
318 Theta Fuel Theta Fuel $0.009235 $67,911,680 $1,882,242 -5.36% Theta Fuel
319 Backpack Backpack $0.271850 $67,962,481 $6,157,283 17.1% Backpack
320 Zilliqa Zilliqa $0.003374 $67,587,773 $13,737,521 -6.29% Zilliqa
321 Kinetiq Kinetiq $0.239574 $67,194,940 $9,863,123 -27.32% Kinetiq
322 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $235.55 $66,744,311 $111,062 -0.8% Oracle tokenized stock (xStock)
323 Tria Tria $0.030888 $66,646,806 $27,929,968 4.29% Tria
324 Meteora Meteora $0.126656 $66,351,652 $40,208,770 -5.64% Meteora
325 SuperVerse SuperVerse $0.103669 $66,365,031 $9,359,847 -7% SuperVerse
326 Dohrnii Dohrnii $3.88 $66,318,321 $414,412 0.79% Dohrnii
327 BNB Attestation Service BNB Attestation Service $0.026458 $66,144,988 $9,157,711 11.19% BNB Attestation Service
328 MindWaveDAO MindWaveDAO $0.078582 $66,226,375 $263,566 0.24% MindWaveDAO
329 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.26 $66,097,354 $453.80 -4.8% Core MSCI Emerging Markets Tokenised ETF (xStock)
330 Wormhole Wormhole $0.011059 $65,881,142 $121,314,597 -17.56% Wormhole
331 Qubic Qubic $4.74e-7 $65,572,150 $1,331,799 -0.58% Qubic
332 Bio Protocol Bio Protocol $0.029807 $65,506,319 $77,519,257 -9.64% Bio Protocol
333 Lumera Health Lumera Health $4.31 $65,398,723 $477,710 2.38% Lumera Health
334 Turbo Turbo $0.000943 $65,035,128 $17,716,499 -9.11% Turbo
335 Enjin Coin Enjin Coin $0.032940 $64,946,553 $8,021,354 -8.79% Enjin Coin
336 XPR Network XPR Network $0.002208 $64,287,439 $1,691,648 -7.01% XPR Network
337 Velo Velo $0.003643 $63,977,407 $5,041,489 -1.14% Velo
338 Purr Purr $0.107177 $63,806,993 $6,705,983 -22.43% Purr
339 Baby Doge Coin Baby Doge Coin $3.56e-10 $63,723,722 $7,698,853 -5.97% Baby Doge Coin
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.93 $63,199,215 $425.19 2.9% Pfizer tokenized stock (xStock)
341 Concordium Concordium $0.004985 $62,800,180 $569,455 6.43% Concordium
342 PlaysOut PlaysOut $0.084713 $62,910,421 $23,045,579 -8.15% PlaysOut
343 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
344 Fidelity Digital Dollar Fidelity Digital Dollar $0.999981 $62,599,882 $19,678,635 0.05% Fidelity Digital Dollar
345 Numeraire Numeraire $8.33 $62,446,046 $10,312,168 2.17% Numeraire
346 Mina Mina $0.048359 $62,250,162 $150,505,412 -10.09% Mina
347 ZetaChain ZetaChain $0.042582 $62,219,200 $22,645,056 -11.2% ZetaChain
348 UnifAI Network UnifAI Network $0.259108 $61,926,874 $4,863,266 -10.23% UnifAI Network
349 Dog (Bitcoin) Dog (Bitcoin) $0.000610 $60,959,569 $1,357,056 -1.51% Dog (Bitcoin)
350 GMX GMX $5.80 $60,359,283 $8,256,071 -9.29% GMX
351 Venus BUSD Venus BUSD $0.022292 $60,071,843 - 0.05% Venus BUSD
352 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,062.44 $59,941,449 $4,518.25 1.04% Goldman Sachs tokenized stock (xStock)
353 Holo Holo $0.000340 $59,908,750 $7,476,735 -5.7% Holo
354 Impossible Cloud Network Impossible Cloud Network $0.236543 $59,846,744 $6,976,603 2.62% Impossible Cloud Network
355 Seeker Seeker $0.011957 $59,474,867 $10,074,657 -6.03% Seeker
356 Jelly-My-Jelly Jelly-My-Jelly $0.059404 $59,403,521 $6,889,275 -3.48% Jelly-My-Jelly
357 MegaETH MegaETH $0.052513 $59,329,301 $28,246,532 -6.7% MegaETH
358 Amp Amp $0.000680 $59,045,042 $45,253,112 3.78% Amp
359 WhiteRock WhiteRock $0.000091 $58,831,843 $65,042.00 -2.69% WhiteRock
360 Diem Diem $1,531.12 $58,820,024 $2,974,490 -17.19% Diem
361 SushiSwap SushiSwap $0.204087 $58,539,289 $90,524,230 -8.81% SushiSwap
362 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $582.87 $58,542,395 $597.85 -2.71% AppLovin tokenized stock (xStock)
363 Brett (Based) Brett (Based) $0.005827 $58,266,097 $31,163,215 -11.12% Brett (Based)
364 Quantix Finance Quantix Finance $58.11 $58,110,239 $1,628,696 -0.57% Quantix Finance
365 Oasis Oasis $0.007572 $58,063,705 $9,377,366 -9.99% Oasis
366 Creditcoin Creditcoin $0.106971 $57,834,851 $8,291,743 -7.61% Creditcoin
367 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $473.64 $57,747,705 $4.95 -7.38% Mastercard tokenized stock (xStock)
368 Eurite Eurite $1.16 $57,686,277 $34,994,879 0.21% Eurite
369 Alchemy Pay Alchemy Pay $0.005744 $57,436,861 $15,654,117 -4.66% Alchemy Pay
370 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.69 $57,409,595 $857.66 -6.39% Ton Strategy tokenized stock (xStock)
371 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.46 $57,291,830 $1,857.62 -1.61% Schwab International Equity Tokenised ETF (xStock)
372 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $212.76 $57,278,864 $5,685,791 -1.69% NVIDIA Tokenized Stock (Ondo)
373 OpenLedger OpenLedger $0.194821 $56,646,985 $40,324,427 -9.53% OpenLedger
374 peaq peaq $0.025501 $56,600,515 $10,583,530 1.99% peaq
375 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.94 $56,585,903 $756,118 0.68% AstraZeneca tokenized stock (xStock)
376 Astar Astar $0.006489 $56,485,070 $9,524,598 -6.79% Astar
377 Spark Spark $0.020533 $56,583,381 $37,970,679 -2.16% Spark
378 Toshi Toshi $0.000134 $56,353,110 $10,005,287 -8.05% Toshi
379 Axelar Axelar $0.047637 $56,250,223 $8,973,277 -8.12% Axelar
380 aPriori aPriori $0.226537 $55,926,203 $19,097,726 -13.03% aPriori
381 Nervos Network Nervos Network $0.001150 $56,215,564 $19,852,362 -6.47% Nervos Network
382 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $253.88 $56,108,349 $11,640,259 -0.04% Amazon tokenized stock (xStock)
383 Lombard Lombard $0.173833 $56,061,150 $25,441,190 -3.84% Lombard
384 Aztec Aztec $0.019357 $55,739,536 $12,933,512 -15.3% Aztec
385 Ronin Ronin $0.071972 $55,591,360 $9,905,316 -11.14% Ronin
386 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $322.93 $55,612,734 $32,080.71 2.4% Visa tokenized stock (xStock)
387 BitDCA BitDCA $0.677542 $55,543,159 $177,380 1.39% BitDCA
388 io.net io.net $0.160184 $55,498,090 $61,108,309 -13.09% io.net
389 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.05 $55,313,780 $5,421.47 -1.52% Vanguard tokenized ETF (xStock)
390 Solstice Solstice $0.227211 $55,179,147 $84,259,781 -26.58% Solstice
391 ECOMI ECOMI $0.000195 $54,958,470 $1,204,294 11.39% ECOMI
392 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $154.17 $54,656,078 $993.74 1.53% Exxon Mobil tokenized stock (xStock)
393 Asteroid Shiba Asteroid Shiba $0.000129 $54,443,724 $5,621,346 -11.6% Asteroid Shiba
394 Nano Nano $0.407727 $54,328,986 $475,424 -7.53% Nano
395 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $82.75 $54,256,963 $17,856.53 -5.93% TQQQ tokenized ETF (xStock)
396 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $89.14 $54,198,623 $689.60 -4.37% Global X Copper Miners Tokenised ETF (xStock)
397 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $692.80 $54,136,324 $25,261.67 -7.46% CrowdStrike tokenized stock (xStock)
398 KUB Coin KUB Coin $0.784457 $54,107,721 $322,306 0.1% KUB Coin
399 aelf aelf $0.065573 $53,767,968 $4,237,280 -6.48% aelf
400 DigiByte DigiByte $0.002928 $53,629,203 $9,088,449 -4.14% DigiByte
Trang 4/83