Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 13/04/2026

Bảng bên dưới đây tổng hợp giá của 8424 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ApeCoin ApeCoin $0.085643 $64,459,541 $11,454,472 -3.7% ApeCoin
302 XPR Network XPR Network $0.002230 $64,244,943 $1,379,886 -2.08% XPR Network
303 Irys Irys $0.025753 $63,687,285 $7,612,064 -0.57% Irys
304 Astar Astar $0.007450 $63,928,071 $1,476,465 -3.53% Astar
305 aelf aelf $0.077924 $63,848,519 $520,844 -1.31% aelf
306 Pythia Pythia $0.063435 $63,318,581 $1,111,611 0.01% Pythia
307 Movement Movement $0.017229 $63,282,042 $10,300,611 -5.59% Movement
308 World Mobile Token World Mobile Token $0.074215 $63,121,651 $26,419,046 -1.09% World Mobile Token
309 MetYa MetYa $0.063858 $62,842,553 $103,344 -2.61% MetYa
310 Blur Blur $0.022627 $62,797,599 $39,710,268 0.99% Blur
311 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,602,229 $8,930,688 0.04% Fidelity Digital Dollar
312 GMX GMX $6.01 $62,380,493 $5,076,920 -2.53% GMX
313 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $676.07 $62,120,963 $2,663,571 -1.12% SP500 tokenized ETF (xStock)
314 ZORA ZORA $0.013885 $62,065,286 $6,053,572 -4.85% ZORA
315 Derive Derive $0.084118 $62,039,512 $332,895 -5.48% Derive
316 SUPERFORTUNE SUPERFORTUNE $0.495337 $61,917,135 $2,659,974 -0.22% SUPERFORTUNE
317 Zeebu Zeebu $0.342496 $61,495,072 $9,966.98 -0.21% Zeebu
318 Targon Targon $13.88 $61,291,201 $1,169,756 -7.91% Targon
319 Alchemy Pay Alchemy Pay $0.006096 $60,959,164 $9,328,372 3.19% Alchemy Pay
320 MYX Finance MYX Finance $0.215061 $60,613,095 $11,066,675 -4.88% MYX Finance
321 Paycoin Paycoin $0.057121 $60,838,344 $1,069,703 4.3% Paycoin
322 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.08% Venus BUSD
323 Eurite Eurite $1.17 $59,488,735 $5,926,554 -0.42% Eurite
324 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $313.11 $59,323,268 $2,595,658 -1.58% Alphabet tokenized stock (xStock)
325 Nano Nano $0.444488 $59,227,245 $279,621 -6.26% Nano
326 Velo Velo $0.003349 $58,818,086 $1,225,550 -3.98% Velo
327 KUB Coin KUB Coin $0.843284 $58,165,297 $206,968 -0.18% KUB Coin
328 GEODNET GEODNET $0.132462 $58,121,305 $252,599 0.23% GEODNET
329 Joseon Mun Joseon Mun $0.000183 $57,914,466 $287,254 -1.19% Joseon Mun
330 Aztec Aztec $0.020024 $57,660,137 $6,733,692 -7.31% Aztec
331 Unibase Unibase $0.022979 $57,447,462 $11,037,602 -0.04% Unibase
332 Non-Playable Coin Non-Playable Coin $0.007498 $56,613,032 $4,706,399 -6.08% Non-Playable Coin
333 Lumera Health Lumera Health $3.72 $56,418,605 $85,520.63 0% Lumera Health
334 UnifAI Network UnifAI Network $0.235257 $56,226,422 $7,613,797 -8.57% UnifAI Network
335 ChainOpera AI ChainOpera AI $0.299478 $56,301,914 $18,618,591 -2.61% ChainOpera AI
336 InitVerse InitVerse $0.103015 $56,280,860 $1,081,497 -0.11% InitVerse
337 Kava Kava $0.051794 $56,085,433 $3,158,977 -3.97% Kava
338 Tria Tria $0.025962 $56,016,750 $11,391,230 12.75% Tria
339 Zama Zama $0.025461 $56,013,791 $80,188,416 -2.5% Zama
340 VVS Finance VVS Finance $0.000001 $55,753,715 $74,573.05 -2.23% VVS Finance
341 SOON SOON $0.120183 $55,420,783 $21,610,167 -13.53% SOON
342 BitDCA BitDCA $0.670919 $55,000,212 $123,758 -3.79% BitDCA
343 VeThor Token VeThor Token $0.000553 $54,912,518 $1,445,591 -2.19% VeThor Token
344 SushiSwap SushiSwap $0.190681 $54,694,048 $11,151,981 -1.64% SushiSwap
345 SLT SLT $6.42 $54,541,418 $149,080 -2.36% SLT
346 Concordium Concordium $0.004518 $54,318,346 $420,290 -10.48% Concordium
347 Burnedfi Burnedfi $4.35 $53,744,684 $344,412 -2.47% Burnedfi
348 Alchemist AI Alchemist AI $0.062867 $53,436,794 $7,122,533 -1.44% Alchemist AI
349 Sign Sign $0.032577 $53,426,682 $15,895,616 1.22% Sign
350 Plume Plume $0.010004 $53,358,269 $19,240,441 2.65% Plume
351 Orca Orca $0.876071 $53,264,056 $6,994,152 -3.95% Orca
352 Siacoin Siacoin $0.000946 $52,996,084 $4,255,954 -3.93% Siacoin
353 PlaysOut PlaysOut $0.078373 $52,599,854 $6,008,580 13.46% PlaysOut
354 Spark Spark $0.020481 $52,193,186 $11,837,125 -3.31% Spark
355 Moca Network Moca Network $0.012666 $51,840,740 $3,202,894 -5.03% Moca Network
356 Flow Flow $0.031156 $51,536,956 $6,373,790 -3.14% Flow
357 Ankr Ankr $0.005153 $51,531,983 $39,168,108 0.31% Ankr
358 MANTRA MANTRA $0.010610 $51,518,431 $24,828,189 -1.31% MANTRA
359 HashKey Platform Token HashKey Platform Token $0.148820 $51,336,820 $3,651,047 -3.4% HashKey Platform Token
360 Request Request $0.064408 $51,313,638 $1,671,868 -5.74% Request
361 Axelar Axelar $0.044418 $51,135,047 $7,196,754 -5.1% Axelar
362 Mog Coin Mog Coin $1.31e-7 $50,986,186 $8,639,464 -4.45% Mog Coin
363 Wiki Cat Wiki Cat $9.45e-8 $50,914,633 $381,521 -10.75% Wiki Cat
364 Polymesh Polymesh $0.048823 $50,662,915 $4,364,956 -2.7% Polymesh
365 Waves Waves $0.406820 $50,569,598 $6,151,720 -2.98% Waves
366 Matrixdock Gold Matrixdock Gold $4,677.70 $50,492,989 $817,315 -1.6% Matrixdock Gold
367 cat in a dogs world cat in a dogs world $0.000568 $50,451,536 $4,436,119 -6.62% cat in a dogs world
368 StraitsX USD StraitsX USD $0.999882 $50,256,747 $5,020,776 0.01% StraitsX USD
369 RedStone RedStone $0.142442 $50,051,997 $15,118,052 -8.36% RedStone
370 WhiteRock WhiteRock $0.000077 $49,898,796 $165,517 1.54% WhiteRock
371 Huma Finance Huma Finance $0.017173 $49,783,787 $35,075,290 12.89% Huma Finance
372 lium lium $12.91 $49,321,076 $1,099,071 -5.29% lium
373 Law Blocks (AI) Law Blocks (AI) $0.201452 $49,355,217 $500,874 -0.09% Law Blocks (AI)
374 Popcat (SOL) Popcat (SOL) $0.050230 $49,222,550 $9,918,432 -5.09% Popcat (SOL)
375 XYO XYO $0.003532 $48,473,348 $5,743,381 -2.46% XYO
376 Magic Eden Magic Eden $0.100820 $48,200,236 $139,742,495 -5.09% Magic Eden
377 Linea Linea $0.003101 $48,016,853 $9,384,051 -5.36% Linea
378 ChangeNOW Token ChangeNOW Token $0.564396 $47,862,889 $1,740.55 -3.59% ChangeNOW Token
379 Celo Celo $0.079620 $47,700,583 $2,158,239 -4.18% Celo
380 ORDI ORDI $2.26 $47,461,474 $11,422,580 -7.23% ORDI
381 Orbler Orbler $0.046575 $47,301,336 $43,985.18 2.47% Orbler
382 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.047438 $46,962,055 $8,797,119 -7.78% Moo Deng (moodengsol.com)
383 Aleo Aleo $0.045211 $46,565,335 $4,336,988 -8.4% Aleo
384 Casper Casper $0.002942 $46,541,529 $2,124,747 -3.47% Casper
385 Status Status $0.009639 $46,251,738 $2,276,424 -3.19% Status
386 VNDC VNDC $0.000032 $45,779,240 - 0.01% VNDC
387 EscoinToken EscoinToken $0.287484 $45,174,513 $392,986 4.84% EscoinToken
388 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $184.42 $44,498,604 $3,594,128 -2.42% NVIDIA tokenized stock (xStock)
389 SPACE ID SPACE ID $0.031755 $43,866,287 $28,285,614 -3.36% SPACE ID
390 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.28 $43,727,881 $2,153,134 -2.65% Coinbase tokenized stock (xStock)
391 Gemini Dollar Gemini Dollar $0.999466 $43,656,425 $3,427,987 -0.04% Gemini Dollar
392 Fractal Bitcoin Fractal Bitcoin $0.437406 $43,562,305 $3,855,980 -1.04% Fractal Bitcoin
393 Block Street Block Street $0.209502 $43,523,969 $19,916,019 14.8% Block Street
394 SMART SMART $0.006454 $43,371,719 $470,031 0.62% SMART
395 GOHOME GOHOME $86.17 $43,074,471 $1,189,653 -2.74% GOHOME
396 BSquared Network BSquared Network $0.639327 $43,060,809 $7,277,482 1.51% BSquared Network
397 Venus Venus $2.61 $42,772,353 $17,068,447 -1.57% Venus
398 Fabric Protocol Fabric Protocol $0.019050 $42,500,234 $38,057,131 3.03% Fabric Protocol
399 Mask Network Mask Network $0.424775 $42,477,520 $15,849,072 -4.15% Mask Network
400 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $621.51 $42,616,847 $3,683,860 -1.65% Meta tokenized stock (xStock)
Trang 4/85