Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Billions Network |
$0.024067 | $58,439,689 | $8,147,928 | 5.02% |  |
| 302 |  Ravencoin |
$0.003562 | $58,341,287 | $3,354,671 | 2.68% |  |
| 303 |  XPIN Network |
$0.001453 | $58,159,338 | $1,811,903 | -0.61% |  |
| 304 |  Tesla tokenized stock (xStock) |
$302.87 | $57,899,505 | $22,067,550 | -1.28% |  |
| 305 |  Magma Finance |
$0.299259 | $56,859,217 | $1,027,749 | 0.45% |  |
| 306 |  ZIGChain |
$0.040140 | $56,555,372 | $4,096,276 | 0.44% |  |
| 307 |  Jelly-My-Jelly |
$0.056517 | $56,516,992 | $3,616,452 | 3.54% |  |
| 308 |  OpenLedger |
$0.179520 | $55,576,054 | $20,113,646 | 2.64% |  |
| 309 |  GoPlus Security |
$0.009913 | $55,121,617 | $4,044,485 | 2.49% |  |
| 310 |  Kusama |
$2.96 | $54,937,316 | $2,737,913 | -0.23% |  |
| 311 |  Circle Internet Group Tokenized bStocks |
$62.43 | $54,944,088 | $15,002,233 | -3.19% |  |
| 312 |  Nano |
$0.410428 | $54,688,798 | $453,541 | -0.39% |  |
| 313 |  Baby Doge Coin |
$3.04e-10 | $54,418,984 | $3,486,558 | 2.44% |  |
| 314 |  SuperVerse |
$0.084765 | $54,263,180 | $3,828,193 | 4.61% |  |
| 315 |  Mina |
$0.042157 | $54,266,326 | $3,012,383 | -1.33% |  |
| 316 |  aPriori |
$0.194926 | $54,152,916 | $3,460,944 | 1.93% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$113.78 | $54,018,667 | $174,600 | -0.98% |  |
| 318 |  FUNToken |
$0.004995 | $53,981,229 | $2,450,873 | 0.16% |  |
| 319 |  Theta Fuel |
$0.007219 | $53,533,283 | $460,021 | -1.22% |  |
| 320 |  Diem |
$1,381.66 | $53,078,316 | $759,796 | -6.22% |  |
| 321 |  Zilliqa |
$0.002638 | $52,995,501 | $13,724,082 | -0.79% |  |
| 322 |  Dohrnii |
$3.10 | $52,934,816 | $322,462 | 2.29% |  |
| 323 |  Turbo |
$0.000759 | $52,348,684 | $6,468,550 | -0.44% |  |
| 324 |  Wormhole |
$0.008331 | $51,980,768 | $93,812,149 | -2.49% |  |
| 325 |  AI Rig Complex |
$0.051818 | $51,817,542 | $2,303,306 | -4.69% |  |
| 326 |  Useless Coin |
$0.051656 | $51,608,448 | $5,775,609 | -5.17% |  |
| 327 |  Bio Protocol |
$0.022877 | $51,594,583 | $11,892,339 | 0.67% |  |
| 328 |  Holoworld AI |
$0.070916 | $51,506,192 | $30,698,097 | -0.41% |  |
| 329 |  SK Hynix Tokenized bStocks |
$127.20 | $50,170,568 | $73,969,709 | -1.12% |  |
| 330 |  Linea |
$0.002236 | $49,732,841 | $10,819,402 | -1.7% |  |
| 331 |  Enjin Coin |
$0.024958 | $49,614,263 | $2,940,435 | 1.34% |  |
| 332 |  USD.AI |
$0.024593 | $49,186,784 | $7,763,119 | -6.17% |  |
| 333 |  Targon |
$11.04 | $48,744,799 | $296,050 | -0.45% |  |
| 334 |  Xphere |
$0.016958 | $48,733,513 | $585,821 | 0.68% |  |
| 335 |  River |
$2.48 | $48,668,673 | $2,807,533 | -3.11% |  |
| 336 |  aelf |
$0.058776 | $48,347,085 | $1,270,410 | -0.78% |  |
| 337 |  Circle tokenized stock (xStock) |
$62.39 | $48,022,134 | $9,926,889 | -3.19% |  |
| 338 |  COTI |
$0.016072 | $47,571,089 | $206,132,067 | 7.6% |  |
| 339 |  io.net |
$0.129547 | $47,352,411 | $19,786,751 | -2.6% |  |
| 340 |  lium |
$12.37 | $47,261,240 | $474,098 | 0.81% |  |
| 341 |  Spark |
$0.015807 | $47,244,304 | $5,930,286 | 0.89% |  |
| 342 |  Kava |
$0.043569 | $47,178,527 | $7,945,897 | -2.64% |  |
| 343 |  REAL |
$0.266322 | $46,882,681 | $2,289,282 | -1.83% |  |
| 344 |  Venus |
$2.82 | $46,231,335 | $1,422,313 | 0.7% |  |
| 345 |  Alchemy Pay |
$0.004621 | $46,211,979 | $48,550,040 | -5.58% |  |
| 346 |  SP500 tokenized ETF (xStock) |
$733.20 | $46,182,103 | $90,722,927 | -1.78% |  |
| 347 |  Matrixdock Gold |
$4,074.01 | $45,857,512 | $543,848 | 1.16% |  |
| 348 |  Babylon |
$0.011352 | $45,756,198 | $5,391,734 | 0.89% |  |
| 349 |  Berachain |
$0.151705 | $45,714,397 | $19,517,778 | -2.81% |  |
| 350 |  Flow |
$0.027216 | $45,700,007 | $9,624,056 | 0.91% |  |
| 351 |  Unitas |
$0.311426 | $45,468,188 | $149,342,204 | 3.02% |  |
| 352 |  Axelar |
$0.037240 | $45,143,020 | $3,609,718 | 0.72% |  |
| 353 |  StraitsX USD |
$0.999915 | $45,127,986 | $3,334,882 | -0.01% |  |
| 354 |  Cap |
$0.028489 | $44,443,557 | $16,566,996 | 17.77% |  |
| 355 |  EscoinToken |
$0.281070 | $44,166,619 | $301,970 | -0.03% |  |
| 356 |  Cysic |
$0.274617 | $44,158,487 | $4,094,287 | -3.02% |  |
| 357 |  Bedrock |
$0.146352 | $44,149,584 | $5,757,584 | 0.53% |  |
| 358 |  Concordium |
$0.003478 | $44,034,920 | $131,004 | -1.59% |  |
| 359 |  Janction |
$0.003829 | $44,008,193 | $3,668,526 | -4.36% |  |
| 360 |  ZetaChain |
$0.029107 | $43,946,168 | $4,045,743 | 1.76% |  |
| 361 |  Loaded Lions |
$0.001423 | $43,894,200 | $17,751.58 | 0.68% |  |
| 362 |  SushiSwap |
$0.152497 | $43,741,500 | $5,457,282 | 1.4% |  |
| 363 |  Toshi |
$0.000104 | $43,737,944 | $3,345,486 | 0.12% |  |
| 364 |  Playnance |
$0.001746 | $43,684,459 | $410,834 | -0.06% |  |
| 365 |  Non-Playable Coin |
$0.005718 | $43,556,681 | $1,442,948 | 0.94% |  |
| 366 |  ECOMI |
$0.000153 | $43,275,914 | $780,321 | 2.71% |  |
| 367 |  Astar |
$0.004899 | $42,788,873 | $1,484,988 | 1.23% |  |
| 368 |  StorX Network |
$0.051062 | $42,585,677 | $1,807,864 | 0.04% |  |
| 369 |  MicroStrategy tokenized stock (xStock) |
$95.40 | $42,564,807 | $3,249,998 | -2.54% |  |
| 370 |  MegaETH |
$0.037508 | $42,376,428 | $9,059,752 | -1.25% |  |
| 371 |  Polymesh |
$0.032656 | $42,376,810 | $988,332 | 0.07% |  |
| 372 |  Espresso |
$0.081323 | $42,332,651 | $72,484,333 | 31.07% |  |
| 373 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.53 | $42,212,491 | $1.27 | 0.53% |  |
| 374 |  Cash Cat |
$0.041494 | $41,494,457 | $39,238,837 | 0.03% |  |
| 375 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$738.31 | $42,192,440 | $1,657,632 | -1.31% |  |
| 376 |  TROLL (SOL) |
$0.042073 | $42,021,713 | $2,617,200 | -3.94% |  |
| 377 |  RedStone |
$0.090423 | $42,002,513 | $1,462,947 | 0.51% |  |
| 378 |  KUB Coin |
$0.608738 | $41,987,593 | $284,001 | -2.38% |  |
| 379 |  Frankencoin |
$1.23 | $41,899,275 | $286,867 | 0.41% |  |
| 380 |  SentismAI |
$0.202528 | $41,819,869 | $2,182,535 | -3.18% |  |
| 381 |  Blur |
$0.014595 | $41,658,684 | $15,581,720 | 3.48% |  |
| 382 |  Aztec |
$0.014434 | $41,563,212 | $3,147,701 | -4.86% |  |
| 383 |  peaq |
$0.017320 | $41,523,669 | $802,641 | 0.57% |  |
| 384 |  Momentum |
$0.203238 | $41,479,880 | $15,826,832 | 13.59% |  |
| 385 |  KGeN |
$0.194002 | $41,495,420 | $2,424,534 | 9.39% |  |
| 386 |  Alaya Governance Token |
$0.014208 | $41,406,664 | $19,191,226 | -3.69% |  |
| 387 |  Oasis |
$0.005219 | $41,376,704 | $2,639,970 | -0.21% |  |
| 388 |  VVS Finance |
$9.49e-7 | $41,328,670 | $31,155.10 | -0.22% |  |
| 389 |  Popcat (SOL) |
$0.041739 | $40,901,342 | $8,733,956 | 0.71% |  |
| 390 |  SPACE ID |
$0.027471 | $40,680,740 | $8,180,610 | 0.46% |  |
| 391 |  Pirate Chain |
$0.207221 | $40,659,560 | $69,129.15 | -1.24% |  |
| 392 |  Nervos Network |
$0.000825 | $40,609,585 | $2,112,302 | -1.04% |  |
| 393 |  Aegis YUSD |
$0.998142 | $40,583,672 | $4,149.38 | -0.04% |  |
| 394 |  BOOK OF MEME |
$0.000588 | $40,517,006 | $45,709,009 | 4.56% |  |
| 395 |  Request |
$0.050793 | $40,466,145 | $1,602,575 | -1.53% |  |
| 396 |  XYO |
$0.002866 | $39,752,186 | $1,321,441 | -2.8% |  |
| 397 |  BitDCA |
$0.481393 | $39,463,400 | $121,671 | -1.98% |  |
| 398 |  Altlayer |
$0.005728 | $39,438,218 | $4,150,638 | 0.29% |  |
| 399 |  Irys |
$0.015332 | $39,354,782 | $9,517,258 | 1.87% |  |
| 400 |  Mog Coin |
$1.01e-7 | $39,355,771 | $7,800,400 | -1.21% |  |