Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:34:00 08/07/2026

Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 River River $3.62 $70,900,840 $4,739,826 -4.36% River
302 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.03 $70,814,188 $54,308.93 -2.38% Coca-Cola tokenized stock (xStock)
303 BNB Attestation Service BNB Attestation Service $0.028178 $70,445,069 $7,994,670 3.34% BNB Attestation Service
304 USD.AI USD.AI $0.034463 $68,925,802 $123,556,073 9.11% USD.AI
305 RaveDAO RaveDAO $0.273214 $68,981,198 $19,685,481 -8.81% RaveDAO
306 Collector Crypt Collector Crypt $0.164460 $68,394,750 $792,591,545 -16.1% Collector Crypt
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $759.48 $68,377,552 $1,085,656 0% iShares Core S&P 500 Tokenized ETF (Ondo)
308 Stronghold SHx Stronghold SHx $0.003841 $67,595,957 $599,376 0.7% Stronghold SHx
309 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.14 $67,132,572 $5,071,857 -2.85% MicroStrategy tokenized stock (xStock)
310 Gas Gas $1.03 $67,085,968 $2,863,191 -3.52% Gas
311 Magma Finance Magma Finance $0.352480 $66,971,286 $5,507,358 -19.73% Magma Finance
312 MindWaveDAO MindWaveDAO $0.078671 $66,300,858 $215,227 0.33% MindWaveDAO
313 ZIGChain ZIGChain $0.046840 $65,994,221 $3,731,566 1.63% ZIGChain
314 USDsui USDsui $0.999035 $65,770,345 $2,453,641 0.01% USDsui
315 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.99 $65,240,791 $300.49 -0.95% Core MSCI Emerging Markets Tokenised ETF (xStock)
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $533.22 $65,012,109 $6,268.95 0.24% Mastercard tokenized stock (xStock)
317 AIOZ Network AIOZ Network $0.051466 $65,067,280 $3,297,754 -2.69% AIOZ Network
318 Qubic Qubic $4.62e-7 $64,470,013 $2,778,661 6.7% Qubic
319 Bio Protocol Bio Protocol $0.027991 $62,485,805 $22,909,565 -7.62% Bio Protocol
320 Fidelity Digital Dollar Fidelity Digital Dollar $0.999519 $62,570,964 $4,563,991 -0.02% Fidelity Digital Dollar
321 AntFun AntFun $0.032993 $62,286,242 $9,667,446 -1.9% AntFun
322 io.net io.net $0.170848 $61,924,260 $21,880,900 -1.93% io.net
323 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $359.30 $61,875,773 $99.70 2.89% Visa tokenized stock (xStock)
324 Dohrnii Dohrnii $3.60 $61,528,992 $562,107 -0.19% Dohrnii
325 XPR Network XPR Network $0.002091 $61,060,833 $1,361,139 -1.81% XPR Network
326 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $106.93 $60,539,507 $803,400 -0.01% AstraZeneca tokenized stock (xStock)
327 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,523,073 $588,943 -3.78% Dog (Bitcoin)
328 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.08% Venus BUSD
329 Ravencoin Ravencoin $0.003672 $60,000,351 $3,882,189 -3.07% Ravencoin
330 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,062.60 $59,950,476 $367.11 0.01% Goldman Sachs tokenized stock (xStock)
331 GMX GMX $5.74 $59,871,512 $3,426,914 -1.93% GMX
332 Mina Mina $0.046462 $59,808,452 $5,834,814 -6.52% Mina
333 Playnance Playnance $0.002388 $59,769,327 $604,514 4.38% Playnance
334 Plume Plume $0.009967 $59,503,736 $9,128,394 -6.66% Plume
335 Zilliqa Zilliqa $0.002965 $59,498,951 $4,210,553 -2.81% Zilliqa
336 Kusama Kusama $3.21 $59,328,004 $4,613,995 -6.48% Kusama
337 Wormhole Wormhole $0.009705 $59,267,860 $81,049,222 -5.04% Wormhole
338 Quantix Finance Quantix Finance $59.04 $59,037,944 $2,018,889 0.16% Quantix Finance
339 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.42 $58,852,865 $32,385.59 1.88% Procter & Gamble tokenized stock (xStock)
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.12 $58,787,701 $146.40 1.39% Pfizer tokenized stock (xStock)
341 Defi App Defi App $0.015078 $58,575,662 $14,396,998 -5.45% Defi App
342 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $256.53 $58,711,104 $74,638.52 1.16% AbbVie tokenized stock (xStock)
343 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,626.64 $58,154,093 $51,515,574 -1.53% SanDisk Tokenized bStocks
344 Berachain Berachain $0.196988 $58,177,054 $15,998,125 -7.91% Berachain
345 Holo Holo $0.000331 $58,389,107 $5,579,400 -4.28% Holo
346 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.76 $58,038,705 $241.35 -0.75% Schwab International Equity Tokenised ETF (xStock)
347 Turbo Turbo $0.000839 $57,880,248 $12,107,438 -4.46% Turbo
348 Enjin Coin Enjin Coin $0.028956 $57,353,717 $11,566,322 -2.53% Enjin Coin
349 MegaETH MegaETH $0.050841 $57,440,274 $28,290,593 5.31% MegaETH
350 XPIN Network XPIN Network $0.001457 $57,151,260 $5,097,477 7.46% XPIN Network
351 AIHub AIHub $48.84 $57,148,503 - -0.43% AIHub
352 Velo Velo $0.003239 $56,888,726 $2,007,411 -1.06% Velo
353 Theta Fuel Theta Fuel $0.007638 $56,455,812 $1,476,871 -3.25% Theta Fuel
354 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $379.67 $56,372,024 $54,648.19 1.11% Vanguard tokenized ETF (xStock)
355 Purr Purr $0.092662 $55,165,585 $836,110 -1.72% Purr
356 SuperVerse SuperVerse $0.086023 $55,069,016 $4,506,935 -2.55% SuperVerse
357 Jelly-My-Jelly Jelly-My-Jelly $0.054763 $54,762,631 $4,397,830 -6.46% Jelly-My-Jelly
358 Blur Blur $0.018985 $53,879,901 $217,561,594 -8.62% Blur
359 Babylon Babylon $0.013550 $54,110,585 $9,175,942 0.96% Babylon
360 Pharos Pharos $0.396757 $53,800,234 $9,240,559 -8.48% Pharos
361 ChainOpera AI ChainOpera AI $0.283983 $53,388,774 $4,801,757 0.49% ChainOpera AI
362 Baby Doge Coin Baby Doge Coin $2.98e-10 $53,309,883 $2,880,601 -2.54% Baby Doge Coin
363 Linea Linea $0.002383 $53,163,284 $14,152,536 -2.93% Linea
364 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $527.16 $52,946,984 $3.36 -2.81% AppLovin tokenized stock (xStock)
365 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $350.89 $52,740,915 $6,531.88 -1.58% Home Depot tokenized stock (xStock)
366 Spark Spark $0.017165 $52,679,407 $10,282,888 -3.29% Spark
367 Brett (Based) Brett (Based) $0.005256 $52,561,205 $15,336,617 -4.94% Brett (Based)
368 Cysic Cysic $0.324145 $52,122,440 $4,319,715 -2.21% Cysic
369 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $504.00 $51,875,955 $27.12 -0.76% Berkshire Hathaway tokenized stock (xStock)
370 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $560.00 $51,867,552 $1,982.46 -3.29% iShares Semiconductor tokenized ETF (xStock)
371 TROLL (SOL) TROLL (SOL) $0.051671 $51,607,303 $4,885,789 -10.44% TROLL (SOL)
372 ZetaChain ZetaChain $0.034043 $51,398,385 $4,977,349 -7.7% ZetaChain
373 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $935.29 $51,263,571 $23,248,726 0.63% Micron Technology Tokenized Stock (Ondo)
374 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $143.25 $50,784,503 $121.36 5.13% Exxon Mobil tokenized stock (xStock)
375 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.25 $50,564,007 $1,792.05 -3.85% Ton Strategy tokenized stock (xStock)
376 Targon Targon $11.43 $50,459,258 $224,129 -0.7% Targon
377 EVAA Protocol EVAA Protocol $2.80 $50,016,852 $74,550,447 154.53% EVAA Protocol
378 aelf aelf $0.061035 $50,186,991 $1,327,551 -1.7% aelf
379 aPriori aPriori $0.201018 $49,626,425 $6,119,990 2.45% aPriori
380 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.86 $49,611,838 $45,781.91 0.46% UnitedHealth tokenized stock (xStock)
381 StraitsX USD StraitsX USD $1.00 $49,491,755 $10,712,865 0% StraitsX USD
382 GoPlus Security GoPlus Security $0.009401 $49,456,876 $5,122,571 -0.45% GoPlus Security
383 KUB Coin KUB Coin $0.715645 $49,361,456 $140,959 -0.56% KUB Coin
384 Axelar Axelar $0.041143 $49,360,665 $4,196,352 -4.22% Axelar
385 Diem Diem $1,270.43 $48,805,082 $974,238 -1.42% Diem
386 SuperTrust SuperTrust $0.259999 $48,984,868 $70,418.25 -0.55% SuperTrust
387 Holoworld AI Holoworld AI $0.067266 $48,854,991 $4,990,848 -0.24% Holoworld AI
388 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $222.50 $48,749,907 $425,826 -1.65% Honeywell tokenized stock (xStock)
389 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.10 $47,967,851 $999.16 -0.04% Strive, Inc. Series A Preferred tokenized stock (xStock)
390 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.19 $47,862,088 $311.70 -6.64% Gamestop tokenized stock (xStock)
391 Toshi Toshi $0.000114 $47,798,947 $7,402,117 -4.67% Toshi
392 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
393 Non-Playable Coin Non-Playable Coin $0.006301 $47,727,529 $4,512,204 3.52% Non-Playable Coin
394 Kava Kava $0.044054 $47,703,393 $8,443,015 -2.3% Kava
395 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.52 $47,594,415 $56,781.16 -2.57% TQQQ tokenized ETF (xStock)
396 Loaded Lions Loaded Lions $0.001513 $46,663,753 $19,928.01 -2.44% Loaded Lions
397 ECOMI ECOMI $0.000165 $46,486,327 $732,051 -3.99% ECOMI
398 Solstice Solstice $0.192168 $46,668,832 $208,281,121 -6.48% Solstice
399 Alchemist AI Alchemist AI $0.054581 $46,393,677 $10,416,774 -3.94% Alchemist AI
400 Seeker Seeker $0.009227 $46,106,514 $5,400,726 -6.97% Seeker
Trang 4/82