Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:44:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.099704 $57,388,926 $2,192,349 -3.53% CoW Protocol
302 Orochi Network Orochi Network $0.396229 $57,165,981 $6,138,923 9.49% Orochi Network
303 Holo Holo $0.000320 $56,541,407 $2,587,020 -1.99% Holo
304 lium lium $14.78 $56,471,199 $669,657 0.23% lium
305 Velo Velo $0.003210 $56,386,043 $1,300,250 -1.71% Velo
306 ECOMI ECOMI $0.000199 $56,196,762 $817,814 -0.59% ECOMI
307 Glidr Glidr $1.58 $56,171,561 $73.52 5.56% Glidr
308 Bio Protocol Bio Protocol $0.024600 $55,858,672 $9,132,853 1.98% Bio Protocol
309 Keeta Keeta $0.094924 $55,444,029 $715,837 -0.42% Keeta
310 Billions Network Billions Network $0.022520 $54,683,082 $5,038,228 -3.19% Billions Network
311 ZIGChain ZIGChain $0.038670 $54,483,420 $3,588,455 1.09% ZIGChain
312 Allora Allora $0.271001 $54,335,618 $201,485,522 -6.62% Allora
313 MarsCoin MarsCoin $0.054073 $54,072,703 $14,774,870 -9.18% MarsCoin
314 Turbo Turbo $0.000784 $54,068,147 $5,028,546 -2.14% Turbo
315 SuperVerse SuperVerse $0.083957 $53,745,990 $2,043,083 -1.18% SuperVerse
316 DAPPOS DAPPOS $0.267760 $53,551,989 $200,379,057 -4.91% DAPPOS
317 CROSS CROSS $0.110340 $53,495,500 $4,809,630 12.03% CROSS
318 Quantix Finance Quantix Finance $53.17 $53,173,900 $1,886,146 -0.85% Quantix Finance
319 Theta Fuel Theta Fuel $0.007142 $53,082,980 $447,338 -1.01% Theta Fuel
320 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $959.61 $52,977,973 $29,420,121 5.09% Micron Technology Tokenized bStocks
321 Stronghold SHx Stronghold SHx $0.003005 $52,891,188 $223,468 -0.57% Stronghold SHx
322 NEXPACE NEXPACE $0.177194 $52,803,317 $7,106,263 -3.08% NEXPACE
323 Holoworld AI Holoworld AI $0.069135 $52,741,888 $15,009,910 -1.43% Holoworld AI
324 Perle Perle $0.300411 $52,571,960 $6,460,526 -5.05% Perle
325 Flow Flow $0.031190 $52,469,809 $3,334,749 -3.63% Flow
326 Kusama Kusama $2.80 $52,327,542 $1,603,212 -3.03% Kusama
327 Diem Diem $1,361.49 $52,303,500 $1,255,007 -3.78% Diem
328 Walrus Walrus $0.020635 $51,798,907 $2,402,513 -3.15% Walrus
329 BOOK OF MEME BOOK OF MEME $0.000744 $51,238,314 $42,355,078 -9.24% BOOK OF MEME
330 Wormhole Wormhole $0.008068 $50,925,739 $75,256,183 -0.98% Wormhole
331 Mina Mina $0.039517 $50,868,275 $4,102,365 3.27% Mina
332 Pharos Pharos $0.372204 $50,470,819 $8,205,668 -1.02% Pharos
333 River River $2.57 $50,372,955 $2,476,084 0.25% River
334 Subsquid Subsquid $0.044952 $50,272,262 $3,699,943 3.17% Subsquid
335 Defi App Defi App $0.011612 $50,004,221 $74,649,481 17.52% Defi App
336 Targon Targon $11.24 $49,631,773 $156,820 -0.19% Targon
337 Alaya Governance Token Alaya Governance Token $0.015998 $49,389,610 $7,371,616 2.07% Alaya Governance Token
338 Nano Nano $0.369821 $49,278,064 $174,160 -3.62% Nano
339 FUNToken FUNToken $0.004543 $49,087,300 $1,398,691 -0.22% FUNToken
340 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $781.95 $48,873,473 $3,684,423 0.54% SP500 tokenized ETF (xStock)
341 aelf aelf $0.058384 $48,033,970 $1,175,988 -2.93% aelf
342 Prom Prom $2.63 $48,007,685 $43,893,187 4.41% Prom
343 Xphere Xphere $0.016447 $47,760,350 $541,621 2.3% Xphere
344 Matrixdock Gold Matrixdock Gold $4,326.79 $47,590,146 $520,876 -1.01% Matrixdock Gold
345 Linea Linea $0.002101 $47,445,886 $10,053,334 -2.57% Linea
346 Zilliqa Zilliqa $0.002346 $47,162,256 $5,428,669 1.68% Zilliqa
347 Enjin Coin Enjin Coin $0.023666 $47,139,749 $3,090,541 -3.1% Enjin Coin
348 REAL REAL $0.266666 $46,943,168 $1,038,359 3.79% REAL
349 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,557.43 $46,581,227 $129,916,701 15.3% SanDisk Tokenized bStocks
350 Talus Talus $0.021050 $46,310,806 $19,142,349 -2.71% Talus
351 ETHGas ETHGas $0.026263 $45,960,574 $19,047,686 -0.27% ETHGas
352 SentismAI SentismAI $0.223250 $46,098,740 $2,890,300 0.53% SentismAI
353 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $783.36 $45,893,646 $1,537,011 0.55% SPDR S&P 500 Tokenized ETF (Ondo)
354 Wiki Cat Wiki Cat $8.50e-8 $45,567,537 $201,279 -3.02% Wiki Cat
355 Playnance Playnance $0.001819 $45,519,965 $448,001 1.62% Playnance
356 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $959.23 $45,512,410 $5,452,599 5.15% Micron Technology Tokenized Stock (Ondo)
357 USD.AI USD.AI $0.022651 $45,301,003 $10,193,213 -1.48% USD.AI
358 StraitsX USD StraitsX USD $1.00 $45,134,588 $12,443,270 0.02% StraitsX USD
359 SushiSwap SushiSwap $0.156464 $44,879,357 $3,981,990 -4.01% SushiSwap
360 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.95 $44,814,089 $5,287,712 0.17% MicroStrategy tokenized stock (xStock)
361 Berachain Berachain $0.141107 $44,736,327 $13,065,674 -0.94% Berachain
362 SPACE ID SPACE ID $0.030150 $44,647,570 $11,898,320 4.08% SPACE ID
363 EscoinToken EscoinToken $0.280665 $44,102,866 $295,573 -0.92% EscoinToken
364 Kava Kava $0.040504 $43,859,733 $8,951,138 -0.5% Kava
365 Irys Irys $0.017015 $43,673,151 $6,460,381 3.55% Irys
366 Venus Venus $2.66 $43,516,363 $1,455,869 -1% Venus
367 Axelar Axelar $0.035366 $43,165,205 $4,117,560 -0.96% Axelar
368 StorX Network StorX Network $0.051329 $42,808,529 $2,240,819 -0.09% StorX Network
369 Spark Spark $0.013921 $42,599,505 $4,080,921 -0.23% Spark
370 Ravencoin Ravencoin $0.002592 $42,505,092 $4,620,342 -1.74% Ravencoin
371 Babylon Babylon $0.009854 $42,407,554 $8,270,367 -5.67% Babylon
372 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $225.14 $42,386,635 $1,697,105 0.43% NVIDIA Tokenized Stock (Ondo)
373 Pirate Chain Pirate Chain $0.215668 $42,316,945 $74,328.11 -2.87% Pirate Chain
374 Frankencoin Frankencoin $1.23 $42,053,181 $87,670.25 0.09% Frankencoin
375 Peanut the Squirrel Peanut the Squirrel $0.041909 $41,902,002 $14,088,579 2.61% Peanut the Squirrel
376 io.net io.net $0.109550 $41,791,558 $23,369,237 -2.22% io.net
377 ZetaChain ZetaChain $0.026796 $41,760,886 $3,136,712 -3.12% ZetaChain
378 Toshi Toshi $0.000099 $41,604,061 $2,561,242 -1.8% Toshi
379 Oasis Oasis $0.005244 $41,582,251 $1,769,889 -3.54% Oasis
380 Concordium Concordium $0.003276 $41,532,289 $107,449 1.22% Concordium
381 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.61 $41,148,240 $228.79 -1.51% iShares Bitcoin Trust Tokenized Stock (Ondo)
382 RedStone RedStone $0.085607 $41,098,015 $6,372,522 0.41% RedStone
383 peaq peaq $0.016990 $40,997,160 $2,199,763 -0.62% peaq
384 XYO XYO $0.002952 $40,937,536 $765,641 0.68% XYO
385 Popcat (SOL) Popcat (SOL) $0.041557 $40,723,273 $8,083,428 -1.63% Popcat (SOL)
386 Alchemy Pay Alchemy Pay $0.004068 $40,677,514 $3,678,083 -1.63% Alchemy Pay
387 Aegis YUSD Aegis YUSD $0.998111 $40,582,427 - -0.07% Aegis YUSD
388 LAB LAB $0.088752 $40,390,408 $31,011,131 -20.71% LAB
389 Request Request $0.050434 $40,180,186 $1,036,667 -1.18% Request
390 Altlayer Altlayer $0.005824 $40,097,940 $3,660,530 -1.78% Altlayer
391 KGeN KGeN $0.186914 $39,979,372 $3,233,636 -4.48% KGeN
392 Casper Casper $0.002388 $39,838,734 $2,805,829 7.74% Casper
393 Loaded Lions Loaded Lions $0.001286 $39,653,970 $30,103.24 3.78% Loaded Lions
394 Nervos Network Nervos Network $0.000802 $39,565,573 $1,488,315 -2.81% Nervos Network
395 Gemini Dollar Gemini Dollar $0.999076 $39,476,163 $569,628 -0.04% Gemini Dollar
396 Purr Purr $0.066256 $39,445,128 $399,293 -1.89% Purr
397 Astar Astar $0.004505 $39,371,378 $1,094,275 -2.15% Astar
398 Non-Playable Coin Non-Playable Coin $0.005153 $39,247,890 $861,023 -1.24% Non-Playable Coin
399 Gravity Gravity $0.003547 $38,881,002 $2,886,133 -0.6% Gravity
400 APRO APRO $0.155290 $38,822,452 $10,365,786 -6.44% APRO
Trang 4/81