Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 24/03/2026

Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ontology Ontology $0.070482 $65,848,608 $106,056,062 70.21% Ontology
302 Brett (Based) Brett (Based) $0.006557 $65,570,835 $8,982,734 -0.31% Brett (Based)
303 Nano Nano $0.482253 $64,259,395 $398,450 2.16% Nano
304 VVS Finance VVS Finance $0.000001 $63,687,598 $150,517 0.7% VVS Finance
305 RaveDAO RaveDAO $0.263910 $63,119,834 $5,322,941 -4.84% RaveDAO
306 TronBank TronBank $0.395167 $62,892,674 $205,767 1.79% TronBank
307 MultiBank Group MultiBank Group $0.338648 $62,707,773 $6,604,705 -4.71% MultiBank Group
308 Fidelity Digital Dollar Fidelity Digital Dollar $0.999861 $62,592,344 $24,326,248 -0.02% Fidelity Digital Dollar
309 GEODNET GEODNET $0.141111 $61,916,343 $290,969 0.87% GEODNET
310 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999872 $61,891,523 $85,013,805 -0.02% U.S. Dollar Tokenized Currency (Ondo)
311 Non-Playable Coin Non-Playable Coin $0.008169 $61,636,497 $5,208,461 -0.07% Non-Playable Coin
312 Velo Velo $0.003505 $61,558,283 $1,579,671 -2.92% Velo
313 Aztec Aztec $0.021333 $61,431,336 $8,633,318 0.6% Aztec
314 BitDCA BitDCA $0.748617 $61,369,742 $320,026 1.07% BitDCA
315 Dusk Dusk $0.123418 $61,338,952 $36,697,641 20.63% Dusk
316 KUB Coin KUB Coin $0.888278 $61,268,742 $107,667 0.87% KUB Coin
317 Pythia Pythia $0.060914 $60,802,377 $561,413 -0.21% Pythia
318 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $654.72 $60,159,064 $7,619,175 -0.74% SP500 tokenized ETF (xStock)
319 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.08% Venus BUSD
320 Mog Coin Mog Coin $1.54e-7 $60,008,512 $10,283,982 0.8% Mog Coin
321 UnifAI Network UnifAI Network $0.248253 $59,332,580 $12,103,845 4.86% UnifAI Network
322 VeThor Token VeThor Token $0.000602 $59,491,743 $1,328,721 1.19% VeThor Token
323 MANTRA MANTRA $0.012188 $59,355,402 $17,199,524 -1.96% MANTRA
324 Alchemist AI Alchemist AI $0.069794 $59,324,677 $10,838,813 -8.28% Alchemist AI
325 Bitway Bitway $0.026768 $58,889,831 $21,609,731 6.84% Bitway
326 Comedian Comedian $0.058837 $58,834,374 $12,596,347 5.98% Comedian
327 InitVerse InitVerse $0.107385 $58,668,078 $864,473 -0.12% InitVerse
328 Aleo Aleo $0.059257 $58,185,048 $2,924,358 5.57% Aleo
329 Kava Kava $0.053487 $57,917,787 $3,914,619 -0.55% Kava
330 Siacoin Siacoin $0.001030 $57,731,033 $6,053,189 2.63% Siacoin
331 Concordium Concordium $0.004801 $57,602,231 $719,621 1.19% Concordium
332 SKYAI SKYAI $0.057151 $57,150,559 $8,286,314 13.1% SKYAI
333 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $301.50 $57,122,966 $10,896,775 -0.61% Alphabet tokenized stock (xStock)
334 Orca Orca $0.936466 $56,935,989 $9,650,475 1.53% Orca
335 SushiSwap SushiSwap $0.197405 $56,622,496 $12,544,983 -0.86% SushiSwap
336 Plume Plume $0.010609 $56,580,401 $10,399,106 1.27% Plume
337 Axelar Axelar $0.049515 $56,478,112 $7,321,725 -1.25% Axelar
338 Lumera Health Lumera Health $3.72 $56,392,039 $47,602.08 0.15% Lumera Health
339 SOON SOON $0.122009 $56,228,531 $3,867,422 -3.74% SOON
340 QuantixAI QuantixAI $63.58 $55,224,222 - 3.41% QuantixAI
341 Moca Network Moca Network $0.013492 $55,223,046 $6,603,608 -1.84% Moca Network
342 cat in a dogs world cat in a dogs world $0.000621 $55,191,182 $10,754,477 2.16% cat in a dogs world
343 Flow Flow $0.033386 $55,072,358 $17,949,277 -2.08% Flow
344 SPACE ID SPACE ID $0.039801 $54,981,733 $4,045,754 0.93% SPACE ID
345 Waves Waves $0.447513 $54,879,750 $8,748,415 0.77% Waves
346 ChainOpera AI ChainOpera AI $0.291625 $54,825,604 $5,256,348 0.16% ChainOpera AI
347 Eurite Eurite $1.16 $54,426,990 $23,220,294 0.28% Eurite
348 Paycoin Paycoin $0.051117 $54,392,693 $493,310 -0.19% Paycoin
349 Request Request $0.068006 $54,180,272 $1,651,556 0.98% Request
350 Law Blocks (AI) Law Blocks (AI) $0.219965 $53,891,100 $558,915 -0.06% Law Blocks (AI)
351 Wiki Cat Wiki Cat $9.97e-8 $53,795,523 $379,682 0.14% Wiki Cat
352 Anchored Coins AEUR Anchored Coins AEUR $1.15 $53,771,132 $42,836.20 0.17% Anchored Coins AEUR
353 Matrixdock Gold Matrixdock Gold $4,420.08 $53,538,121 $1,688,201 0.71% Matrixdock Gold
354 Spark Spark $0.021326 $53,526,500 $9,591,211 -1.87% Spark
355 XYO XYO $0.003900 $53,524,422 $8,551,897 0.68% XYO
356 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $200.86 $53,464,884 $17,365,905 1.43% Coinbase tokenized stock (xStock)
357 HashKey Platform Token HashKey Platform Token $0.154497 $53,295,403 $3,701,523 0.62% HashKey Platform Token
358 Jelly-My-Jelly Jelly-My-Jelly $0.053090 $53,090,129 $3,417,635 0.55% Jelly-My-Jelly
359 Polymesh Polymesh $0.050881 $52,573,681 $30,280,794 13.27% Polymesh
360 Blur Blur $0.018942 $52,303,647 $22,162,000 0.03% Blur
361 币安人生 币安人生 $0.052178 $52,178,080 $24,966,971 14.01% 币安人生
362 Fabric Protocol Fabric Protocol $0.023228 $51,821,659 $32,835,218 -1.72% Fabric Protocol
363 WhiteRock WhiteRock $0.000079 $51,556,548 $170,596 -1.42% WhiteRock
364 Zama Zama $0.023416 $51,515,587 $19,350,168 3.19% Zama
365 Ankr Ankr $0.005118 $51,177,317 $28,331,863 -4.26% Ankr
366 Numeraire Numeraire $6.90 $51,056,357 $11,143,950 -5.44% Numeraire
367 Espresso Espresso $0.097364 $50,682,747 $14,356,152 2.12% Espresso
368 Huma Finance Huma Finance $0.017460 $50,615,787 $26,868,856 0.97% Huma Finance
369 VNDC VNDC $0.000036 $50,449,686 $2,998,704 0.49% VNDC
370 IoTeX IoTeX $0.005331 $50,330,164 $10,065,455 -3.02% IoTeX
371 Backpack Backpack $0.199592 $49,898,099 $40,553,740 -33.7% Backpack
372 ORDI ORDI $2.38 $49,885,346 $11,568,321 -0.15% ORDI
373 Magic Eden Magic Eden $0.106538 $49,764,587 $78,984,354 1.29% Magic Eden
374 Joseon Mun Joseon Mun $0.000157 $49,757,800 $244,857 4.09% Joseon Mun
375 Decentralized Social Decentralized Social $5.57 $49,468,087 $24,081.02 4.58% Decentralized Social
376 Celo Celo $0.082612 $49,365,244 $6,744,289 3.34% Celo
377 ChangeNOW Token ChangeNOW Token $0.580360 $49,216,669 $47,114.24 2.49% ChangeNOW Token
378 BSquared Network BSquared Network $0.730093 $49,174,234 $7,493,260 -2.39% BSquared Network
379 Popcat (SOL) Popcat (SOL) $0.050148 $49,141,635 $10,377,117 -0.9% Popcat (SOL)
380 Pirate Chain Pirate Chain $0.249639 $48,982,563 $125,908 13.46% Pirate Chain
381 Collect on Fanable Collect on Fanable $0.090772 $48,744,528 $15,540,849 11.72% Collect on Fanable
382 Succinct Succinct $0.248064 $48,372,571 $4,992,701 -2.64% Succinct
383 lium lium $12.59 $48,098,747 $507,070 9.74% lium
384 Linea Linea $0.003106 $48,089,900 $19,236,889 0.47% Linea
385 Status Status $0.010022 $48,088,546 $4,529,319 2.47% Status
386 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.048356 $47,870,933 $10,295,874 -1.44% Moo Deng (moodengsol.com)
387 AI Rig Complex AI Rig Complex $0.047165 $47,165,357 $3,895,875 0.55% AI Rig Complex
388 Quack AI Quack AI $0.013012 $47,063,791 $5,045,065 -0.07% Quack AI
389 Ridges AI Ridges AI $10.64 $46,522,423 $4,829,449 6.17% Ridges AI
390 GOHOME GOHOME $92.81 $46,395,543 $1,063,995 0.53% GOHOME
391 Opinion Opinion $0.232195 $46,090,740 $36,371,074 -5.4% Opinion
392 Drift Drift $0.079141 $45,946,070 $7,394,849 0.07% Drift
393 LAB LAB $0.198806 $45,804,931 $6,980,217 -2.34% LAB
394 Tornado Cash Tornado Cash $8.65 $45,515,845 $84,586.59 0.88% Tornado Cash
395 Venus Venus $2.78 $45,492,839 $3,624,777 0.14% Venus
396 Ardor Ardor $0.045544 $45,474,178 $829,701 3.47% Ardor
397 StraitsX USD StraitsX USD $0.999926 $45,259,329 $16,118,515 0% StraitsX USD
398 Mask Network Mask Network $0.452391 $45,239,080 $21,122,248 2.45% Mask Network
399 Avantis Avantis $0.138955 $44,459,984 $8,728,688 -0.41% Avantis
400 ZIGChain ZIGChain $0.031361 $44,186,300 $1,588,510 -2.89% ZIGChain
Trang 4/82