Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$1.00 | $77,410,401 | $4,690,031 | 0.04% |  |
| 302 |  Data Network |
$0.215177 | $77,347,277 | $22,356,204 | -1.37% |  |
| 303 |  Bulla |
$0.076518 | $76,517,877 | $906,665 | -5.07% |  |
| 304 |  Banana For Scale |
$0.007599 | $75,987,396 | $3,602,365 | -0.89% |  |
| 305 |  lisUSD |
$0.997978 | $75,726,469 | $152.56 | -0.03% |  |
| 306 |  Bio Protocol |
$0.030317 | $75,622,710 | $11,013,152 | -1.08% |  |
| 307 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.41 | $75,595,415 | $934,379 | 0.42% |  |
| 308 |  SushiSwap |
$0.263285 | $75,519,280 | $19,058,462 | -3.7% |  |
| 309 |  Kava |
$0.068605 | $74,289,229 | $8,654,518 | 0.41% |  |
| 310 |  Spark |
$0.023891 | $73,677,267 | $8,820,957 | -3.96% |  |
| 311 |  Baby Doge Coin |
$4.07e-10 | $72,960,041 | $3,222,369 | -1.36% |  |
| 312 |  ONEchain |
$0.138306 | $72,563,828 | $4,656,805 | -1.05% |  |
| 313 |  AI Rig Complex |
$0.072289 | $72,287,629 | $2,387,251 | 3.47% |  |
| 314 |  Diem |
$1,866.36 | $71,698,880 | $1,303,793 | -2.56% |  |
| 315 |  NEXPACE |
$0.231262 | $71,545,679 | $4,528,843 | 0.39% |  |
| 316 |  XPR Network |
$0.002364 | $70,651,213 | $1,465,824 | -1.41% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$148.52 | $70,510,432 | $49,022.89 | -1.81% |  |
| 318 |  Turbo |
$0.001022 | $70,493,909 | $9,590,388 | 0.35% |  |
| 319 |  Zilliqa |
$0.003494 | $70,433,824 | $3,092,750 | -0.8% |  |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.17 | $70,138,717 | $251.69 | -0.33% |  |
| 321 |  Matrixdock Gold |
$4,167.87 | $69,674,084 | $659,291 | 0.35% |  |
| 322 |  Tesla tokenized stock (xStock) |
$357.04 | $69,415,152 | $18,491,284 | 1.17% |  |
| 323 |  VeThor Token |
$0.000666 | $68,906,377 | $108,468,591 | 0.1% |  |
| 324 |  Targon |
$15.60 | $68,870,640 | $578,896 | -0.89% |  |
| 325 |  Oasis |
$0.008548 | $68,739,649 | $3,498,550 | -4.13% |  |
| 326 |  Babylon |
$0.013722 | $66,943,250 | $6,926,876 | 0.75% |  |
| 327 |  BOOK OF MEME |
$0.000963 | $66,312,352 | $6,220,258 | -3.83% |  |
| 328 |  Lisk |
$0.292639 | $66,230,280 | $21,469,868 | -0.06% |  |
| 329 |  MindWaveDAO |
$0.078204 | $65,907,313 | $243,554 | 0.17% |  |
| 330 |  Comedian |
$0.065720 | $65,717,529 | $4,275,257 | 5.06% |  |
| 331 |  io.net |
$0.158621 | $65,074,357 | $28,542,241 | -1.99% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$767.27 | $64,754,323 | $13,489,445 | -0.42% |  |
| 333 |  Astar |
$0.007372 | $64,710,792 | $2,021,228 | 2.04% |  |
| 334 |  aelf |
$0.077709 | $64,243,095 | $1,841,780 | 18.11% |  |
| 335 |  Linea |
$0.002849 | $63,925,747 | $11,479,930 | -1.36% |  |
| 336 |  Nervos Network |
$0.001287 | $63,885,597 | $1,778,376 | -0.93% |  |
| 337 |  Creditcoin |
$0.116122 | $63,816,702 | $4,893,800 | 1.71% |  |
| 338 |  Axelar |
$0.050674 | $63,135,147 | $14,129,694 | -0.08% |  |
| 339 |  Phala Network |
$0.073357 | $62,886,860 | $34,963,638 | -5.45% |  |
| 340 |  Fidelity Digital Dollar |
$0.999802 | $62,588,693 | $17,791,821 | 0.02% |  |
| 341 |  Mubarak |
$0.061682 | $61,681,638 | $19,260,029 | 2.11% |  |
| 342 |  Alchemy Pay |
$0.006017 | $61,493,718 | $4,124,941 | 0.15% |  |
| 343 |  Pirate Chain |
$0.310879 | $60,998,803 | $88,693.07 | 1.58% |  |
| 344 |  Blur |
$0.020820 | $60,384,246 | $25,994,930 | -2.29% |  |
| 345 |  MegaETH |
$0.053434 | $60,369,206 | $78,104,595 | 28.54% |  |
| 346 |  Celo |
$0.099005 | $60,237,164 | $8,348,590 | 0.95% |  |
| 347 |  ChainOpera AI |
$0.319819 | $60,125,967 | $328,628,015 | -0.22% |  |
| 348 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.04% |  |
| 349 |  Somnia |
$0.209271 | $60,059,136 | $9,830,812 | -5.87% |  |
| 350 |  AB |
$0.000606 | $59,899,019 | $312,278 | -1.47% |  |
| 351 |  Threshold |
$0.005350 | $59,680,997 | $2,890,751 | -2.7% |  |
| 352 |  Enjin Coin |
$0.029591 | $59,322,567 | $4,420,788 | 1.65% |  |
| 353 |  Tellor |
$21.03 | $59,271,982 | $43,049,530 | 1.12% |  |
| 354 |  BAS |
$0.023687 | $59,217,253 | $2,120,939 | 6.93% |  |
| 355 |  The Black Bull |
$0.141788 | $59,115,005 | $6,329,199 | 2.85% |  |
| 356 |  Arcium |
$0.282222 | $58,936,795 | $12,111,767 | 3.37% |  |
| 357 |  GoPlus Security |
$0.010229 | $58,917,395 | $4,741,443 | -1.57% |  |
| 358 |  Ontology |
$0.058553 | $58,553,019 | $4,532,969 | -0.5% |  |
| 359 |  Invesco QQQ Trust Tokenized bStocks |
$742.52 | $58,276,306 | $27,871,785 | -0.1% |  |
| 360 |  Catecoin (cate.meme) |
$0.060121 | $57,966,936 | $6,889,588 | -11.44% |  |
| 361 |  Venus |
$3.53 | $57,939,485 | $3,503,790 | -3.01% |  |
| 362 |  0G |
$0.299560 | $57,011,160 | $29,441,430 | -5.43% |  |
| 363 |  Jelly-My-Jelly |
$0.056703 | $56,702,740 | $2,850,802 | 2.22% |  |
| 364 |  Siacoin |
$0.001012 | $56,676,220 | $3,252,089 | -4.28% |  |
| 365 |  Amp |
$0.000629 | $56,510,686 | $4,722,512 | 0.67% |  |
| 366 |  Polymesh |
$0.042848 | $56,432,398 | $1,150,078 | -0.42% |  |
| 367 |  SPACE ID |
$0.036384 | $56,295,917 | $4,518,784 | -1.79% |  |
| 368 |  Altlayer |
$0.007622 | $56,155,610 | $4,683,125 | -0.48% |  |
| 369 |  Brett (Based) |
$0.005608 | $56,078,331 | $3,537,239 | -3.46% |  |
| 370 |  AI Analysis Token |
$0.381975 | $55,917,152 | $345,917 | 0.01% |  |
| 371 |  Ore |
$112.40 | $55,844,161 | $4,613,838 | 25.72% |  |
| 372 |  Espresso |
$0.105855 | $55,102,972 | $19,360,410 | 0.54% |  |
| 373 |  Allora |
$0.274623 | $55,061,993 | $6,939,009 | -0.85% |  |
| 374 |  StandX DUSD |
$0.998659 | $55,021,963 | $28,879.75 | 0.03% |  |
| 375 |  Peanut the Squirrel |
$0.054225 | $54,216,363 | $6,511,646 | 1.73% |  |
| 376 |  RaveDAO |
$0.198595 | $53,665,430 | $2,637,921 | -1.72% |  |
| 377 |  BIM |
$1.77 | $53,163,393 | $255,574 | 1.14% |  |
| 378 |  Verge |
$0.003206 | $52,969,681 | $2,126,169 | -1.51% |  |
| 379 |  Gravity |
$0.004752 | $52,950,890 | $9,994,148 | 0.95% |  |
| 380 |  XYO |
$0.003803 | $52,737,744 | $2,560,940 | 4.51% |  |
| 381 |  Flow |
$0.030949 | $52,405,707 | $4,532,647 | -0.72% |  |
| 382 |  Holoworld AI |
$0.064710 | $51,605,350 | $1,812,663 | 0.97% |  |
| 383 |  Toshi |
$0.000123 | $51,595,391 | $4,154,910 | -2.88% |  |
| 384 |  Acurast |
$0.129292 | $51,591,194 | $2,636,010 | 4.8% |  |
| 385 |  Talus |
$0.023354 | $51,378,485 | $43,648,589 | -11.05% |  |
| 386 |  WINkLink |
$0.000052 | $51,265,267 | $23,723,048 | 8.82% |  |
| 387 |  Popcat (SOL) |
$0.052016 | $50,972,230 | $9,988,737 | -1% |  |
| 388 |  Aztec |
$0.017574 | $50,606,483 | $4,840,361 | 2.98% |  |
| 389 |  Ronin |
$0.065149 | $50,321,445 | $1,300,984 | 3.16% |  |
| 390 |  ssv.network |
$3.12 | $50,181,851 | $5,202,465 | -0.15% |  |
| 391 |  Lombard |
$0.136767 | $49,749,010 | $3,815,824 | -1.14% |  |
| 392 |  PumpMeme |
$1.55 | $49,642,099 | $91,860.75 | -15.62% |  |
| 393 |  Ankr |
$0.004909 | $49,085,981 | $5,800,233 | 0.58% |  |
| 394 |  Nano |
$0.366041 | $48,774,296 | $201,595 | 2.45% |  |
| 395 |  Nexus |
$8.11e-7 | $48,672,644 | $607,955 | -0.82% |  |
| 396 |  VVS Finance |
$0.000001 | $48,635,947 | $81,646.74 | 2.04% |  |
| 397 |  Notcoin |
$0.000489 | $48,589,759 | $3,265,086 | -0.13% |  |
| 398 |  Movement |
$0.010681 | $48,020,005 | $82,081,507 | 17% |  |
| 399 |  Vitalum |
$0.141103 | $47,935,299 | $827,799 | 1.22% |  |
| 400 |  Ark |
$0.239036 | $47,683,863 | $83,672,654 | 0.76% |  |