Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:48:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8125 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Beam |
$0.001338 | $68,662,658 | $6,927,689 | -2.88% |  |
| 302 |  Stronghold SHx |
$0.003875 | $68,193,629 | $527,673 | 3.3% |  |
| 303 |  Fluid |
$0.861471 | $67,795,219 | $1,789,689 | -1.04% |  |
| 304 |  AIOZ Network |
$0.053063 | $67,003,142 | $4,056,510 | 0.7% |  |
| 305 |  USDsui |
$0.999141 | $66,808,253 | $2,552,223 | -0.01% |  |
| 306 |  0x Protocol |
$0.078720 | $66,786,057 | $6,627,322 | -5.27% |  |
| 307 |  Sonic |
$0.023066 | $66,429,995 | $30,191,989 | -7.26% |  |
| 308 |  MindWaveDAO |
$0.078604 | $66,244,916 | $227,628 | 0.24% |  |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.86 | $65,941,612 | $103.42 | -0.08% |  |
| 310 |  ZIGChain |
$0.046121 | $64,981,588 | $1,565,702 | 0.11% |  |
| 311 |  MicroStrategy tokenized stock (xStock) |
$92.54 | $64,620,990 | $4,076,086 | 10.98% |  |
| 312 |  Palantir tokenized stock (xStock) |
$116.18 | $63,432,191 | $27,914.35 | 1.8% |  |
| 313 |  Playnance |
$0.002535 | $63,428,590 | $545,686 | -0.79% |  |
| 314 |  Numeraire |
$8.40 | $62,926,913 | $5,006,414 | -1.81% |  |
| 315 |  USD.AI |
$0.031356 | $62,711,190 | $18,811,854 | 2.34% |  |
| 316 |  Ravencoin |
$0.003839 | $62,677,889 | $5,307,348 | -3.56% |  |
| 317 |  Fidelity Digital Dollar |
$0.999606 | $62,576,376 | $6,386,176 | -0.02% |  |
| 318 |  Safe |
$0.082207 | $62,414,611 | $1,639,826 | -0.85% |  |
| 319 |  Mastercard tokenized stock (xStock) |
$511.21 | $62,328,511 | $6,427.59 | 2.07% |  |
| 320 |  Bio Protocol |
$0.027902 | $62,055,158 | $18,192,217 | -1.09% |  |
| 321 |  AntFun |
$0.032185 | $60,760,450 | $11,742,231 | -6.97% |  |
| 322 |  AstraZeneca tokenized stock (xStock) |
$106.73 | $60,427,094 | $776,839 | -0.53% |  |
| 323 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.02% |  |
| 324 |  io.net |
$0.170188 | $59,487,040 | $25,677,785 | -0.73% |  |
| 325 |  Pfizer tokenized stock (xStock) |
$24.24 | $59,080,177 | $159.85 | 1.4% |  |
| 326 |  Chevron tokenized stock (xStock) |
$169.92 | $59,048,723 | $2,520.55 | -0.46% |  |
| 327 |  Quantix Finance |
$58.92 | $58,921,251 | $2,486,201 | -1.17% |  |
| 328 |  Jelly-My-Jelly |
$0.058892 | $58,891,635 | $4,667,129 | 4.32% |  |
| 329 |  Turbo |
$0.000853 | $58,878,157 | $19,246,199 | -6.56% |  |
| 330 |  Berachain |
$0.211012 | $58,790,290 | $12,607,736 | -0.17% |  |
| 331 |  Plume |
$0.009810 | $58,562,758 | $6,200,986 | -1.83% |  |
| 332 |  Wormhole |
$0.009597 | $58,496,904 | $126,980,081 | -0.1% |  |
| 333 |  Yearn |
$1,630.46 | $58,396,616 | $2,403,712 | -1.3% |  |
| 334 |  Pharos |
$0.430233 | $58,339,655 | $8,874,283 | -9.79% |  |
| 335 |  Visa tokenized stock (xStock) |
$338.73 | $58,334,631 | $500.13 | 2.64% |  |
| 336 |  Goldman Sachs tokenized stock (xStock) |
$1,031.69 | $58,206,575 | $392.95 | 2.37% |  |
| 337 |  Zilliqa |
$0.002897 | $58,109,938 | $5,090,593 | -3.37% |  |
| 338 |  Alchemist AI |
$0.068164 | $57,939,578 | $16,844,761 | 1.36% |  |
| 339 |  AbbVie tokenized stock (xStock) |
$252.25 | $57,732,653 | $75,736.69 | 0% |  |
| 340 |  Arcium |
$0.276057 | $57,649,448 | $1,169,646,002 | 10.24% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$27.54 | $57,578,744 | $151.43 | 0.31% |  |
| 342 |  Procter & Gamble tokenized stock (xStock) |
$150.09 | $57,575,644 | $29,938.74 | -1.87% |  |
| 343 |  Dog (Bitcoin) |
$0.000574 | $57,435,892 | $731,273 | -2.21% |  |
| 344 |  MetYa |
$0.058030 | $57,243,198 | $182,431 | -3.21% |  |
| 345 |  CrowdStrike tokenized stock (xStock) |
$729.46 | $57,000,839 | $5,122.85 | 1.01% |  |
| 346 |  iShares Semiconductor tokenized ETF (xStock) |
$613.87 | $56,857,025 | $83.00 | 3.32% |  |
| 347 |  Enjin Coin |
$0.028689 | $56,762,388 | $5,154,213 | -1.11% |  |
| 348 |  XPR Network |
$0.001935 | $56,499,641 | $1,034,905 | -2.83% |  |
| 349 |  Dohrnii |
$3.29 | $56,257,496 | $390,426 | -2.45% |  |
| 350 |  GMX |
$5.36 | $55,948,244 | $3,984,206 | -1.61% |  |
| 351 |  Velo |
$0.003175 | $55,764,214 | $2,866,653 | -2.02% |  |
| 352 |  Kusama |
$3.01 | $55,567,363 | $5,009,756 | -0.96% |  |
| 353 |  MegaETH |
$0.049101 | $55,474,250 | $22,322,194 | 7.69% |  |
| 354 |  Allora |
$0.276974 | $55,533,199 | $32,778,095 | -6.63% |  |
| 355 |  Theta Fuel |
$0.007518 | $55,497,884 | $1,913,869 | -4.9% |  |
| 356 |  AIHub |
$46.67 | $54,607,693 | - | -0.63% |  |
| 357 |  SuperVerse |
$0.085026 | $54,430,182 | $4,417,869 | -1.77% |  |
| 358 |  Block Street |
$0.242320 | $53,952,582 | $15,968,232 | 2.84% |  |
| 359 |  Vanguard tokenized ETF (xStock) |
$363.69 | $53,999,562 | $56,608.46 | 0.2% |  |
| 360 |  Xphere |
$0.019046 | $53,545,920 | $1,140,660 | 0.27% |  |
| 361 |  Impossible Cloud Network |
$0.212432 | $53,746,609 | $3,637,421 | -8.83% |  |
| 362 |  Janction |
$0.004667 | $53,637,837 | $5,000,746 | -4.68% |  |
| 363 |  BitDCA |
$0.654409 | $53,646,743 | $167,524 | -0.94% |  |
| 364 |  Home Depot tokenized stock (xStock) |
$356.51 | $53,585,987 | $5,102.60 | 0.6% |  |
| 365 |  Holo |
$0.000302 | $53,258,375 | $6,494,818 | -1.28% |  |
| 366 |  ChainOpera AI |
$0.281538 | $52,929,189 | $13,587,167 | 1.81% |  |
| 367 |  The Black Bull |
$0.127923 | $52,878,220 | $64,412,182 | 14.99% |  |
| 368 |  Gensyn |
$0.040829 | $53,268,006 | $59,546,335 | 77.21% |  |
| 369 |  Linea |
$0.002356 | $52,643,009 | $14,491,291 | 2.49% |  |
| 370 |  Cysic |
$0.327401 | $52,646,108 | $3,171,764 | -3.28% |  |
| 371 |  Spark |
$0.017249 | $52,364,550 | $11,133,189 | 1.95% |  |
| 372 |  Purr |
$0.087811 | $52,277,366 | $761,114 | 5.29% |  |
| 373 |  Qubic |
$3.75e-7 | $52,145,101 | $877,389 | -0.15% |  |
| 374 |  Baby Doge Coin |
$2.90e-10 | $52,053,342 | $2,773,847 | -1.04% |  |
| 375 |  ZetaChain |
$0.035483 | $51,846,809 | $5,938,999 | -3.51% |  |
| 376 |  Honeywell tokenized stock (xStock) |
$236.02 | $51,712,450 | $460,528 | 0.21% |  |
| 377 |  Brett (Based) |
$0.005170 | $51,702,007 | $23,743,603 | -3.38% |  |
| 378 |  Nockchain |
$0.023362 | $51,687,613 | $1,144,133 | -5.07% |  |
| 379 |  Holoworld AI |
$0.070978 | $51,550,928 | $9,254,143 | 2.41% |  |
| 380 |  Berkshire Hathaway tokenized stock (xStock) |
$495.64 | $51,015,194 | $5.70 | -0.86% |  |
| 381 |  Gamestop tokenized stock (xStock) |
$22.57 | $50,970,828 | $4,673.35 | 4.89% |  |
| 382 |  TQQQ tokenized ETF (xStock) |
$77.49 | $50,857,297 | $21,358.91 | 6.44% |  |
| 383 |  aPriori |
$0.205300 | $50,683,337 | $9,004,163 | -3.96% |  |
| 384 |  aelf |
$0.061541 | $50,598,532 | $6,417,512 | -3.96% |  |
| 385 |  TROLL (SOL) |
$0.050107 | $50,045,704 | $4,172,983 | 3.1% |  |
| 386 |  AppLovin tokenized stock (xStock) |
$497.62 | $49,980,041 | $152.32 | 5.54% |  |
| 387 |  Axelar |
$0.041762 | $49,915,539 | $5,794,094 | 0.82% |  |
| 388 |  Diem |
$1,290.06 | $49,559,247 | $699,007 | 0.08% |  |
| 389 |  UnitedHealth tokenized stock (xStock) |
$424.70 | $49,245,009 | $46,369.52 | 0.59% |  |
| 390 |  XPIN Network |
$0.001263 | $49,137,498 | $2,956,354 | -3.41% |  |
| 391 |  Mina |
$0.038131 | $49,084,718 | $3,385,070 | -1.6% |  |
| 392 |  Concordium |
$0.003886 | $49,063,471 | $93,008.35 | -0.5% |  |
| 393 |  Babylon |
$0.013124 | $48,977,483 | $16,841,190 | 4.06% |  |
| 394 |  Targon |
$11.06 | $48,820,011 | $396,789 | 0.57% |  |
| 395 |  Exxon Mobil tokenized stock (xStock) |
$136.32 | $48,325,836 | $1,844.30 | -0.66% |  |
| 396 |  SuperTrust |
$0.256056 | $48,241,918 | $77,138.02 | 1.85% |  |
| 397 |  Toshi |
$0.000114 | $47,815,249 | $11,495,461 | -3.48% |  |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $18.09 | 4.04% |  |
| 399 |  KUB Coin |
$0.688414 | $47,483,225 | $160,811 | 0.9% |  |
| 400 |  Helium |
$0.254574 | $47,432,591 | $3,005,061 | -2.3% |  |