Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:58:00 17/01/2026
Bảng bên dưới đây tổng hợp giá của 8944 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.046182 | $89,703,164 | $53,894,600 | 8.19% |  |
| 302 |  Non-Playable Coin |
$0.011886 | $89,590,856 | $6,665,781 | -2.17% |  |
| 303 |  VVS Finance |
$0.000002 | $88,702,170 | $230,976 | 1.04% |  |
| 304 |  MANTRA |
$0.076127 | $88,415,764 | $92,564,140 | 1.94% |  |
| 305 |  NEXPACE |
$0.375466 | $88,183,338 | $8,816,003 | -1.41% |  |
| 306 |  Yei Finance |
$0.668948 | $86,361,197 | $14,452,233 | 6.4% |  |
| 307 |  Irys |
$0.040845 | $85,574,593 | $11,150,623 | -13.53% |  |
| 308 |  Quai Network |
$0.108314 | $84,753,691 | $1,289,549 | -0.67% |  |
| 309 |  Request |
$0.106246 | $84,645,963 | $1,957,059 | 0.83% |  |
| 310 |  Peanut the Squirrel |
$0.084623 | $84,609,974 | $14,040,169 | 1.73% |  |
| 311 |  Pieverse |
$0.483173 | $84,555,306 | $12,109,535 | -3.45% |  |
| 312 |  ZIGChain |
$0.059781 | $84,228,358 | $3,069,412 | 0.06% |  |
| 313 |  AI Companions |
$0.112127 | $84,095,245 | $3,134,986 | 0.44% |  |
| 314 |  VeThor Token |
$0.000862 | $84,058,314 | $1,564,312 | 1.22% |  |
| 315 |  GMX |
$8.08 | $83,814,860 | $6,619,362 | 1.7% |  |
| 316 |  Axelar |
$0.075588 | $83,504,720 | $8,042,989 | 1.2% |  |
| 317 |  ChainOpera AI |
$0.439887 | $82,698,872 | $12,990,033 | 0.57% |  |
| 318 |  aelf |
$0.100858 | $82,347,633 | $2,309,186 | -1.06% |  |
| 319 |  Keep Network |
$0.084672 | $81,944,906 | $14,139.44 | 27.33% |  |
| 320 |  Impossible Cloud Network |
$0.486797 | $81,405,165 | $11,366,473 | 8.56% |  |
| 321 |  Celo |
$0.137247 | $81,274,078 | $12,961,357 | 5.17% |  |
| 322 |  Waves |
$0.676092 | $81,054,937 | $8,905,480 | 0.75% |  |
| 323 |  RaveDAO |
$0.348598 | $80,282,109 | $5,965,803 | -0.91% |  |
| 324 |  XYO |
$0.005876 | $80,231,573 | $7,222,890 | 2.39% |  |
| 325 |  Succinct |
$0.410621 | $80,071,025 | $8,343,265 | 1.14% |  |
| 326 |  ADI |
$1.55 | $79,385,086 | $1,218,098 | 7.13% |  |
| 327 |  Brevis |
$0.317240 | $79,309,934 | $181,436,132 | 0.46% |  |
| 328 |  Comedian |
$0.078996 | $78,993,276 | $5,223,157 | -2.13% |  |
| 329 |  Grass |
$0.323681 | $78,947,385 | $15,239,820 | 2.37% |  |
| 330 |  ISLM |
$0.035934 | $78,568,835 | $125,878 | -2.31% |  |
| 331 |  IoTeX |
$0.008243 | $77,829,106 | $2,277,685 | 0.57% |  |
| 332 |  Numeraire |
$10.38 | $77,710,963 | $9,986,131 | -0.66% |  |
| 333 |  Cysic |
$0.482238 | $77,543,861 | $7,132,492 | -1.11% |  |
| 334 |  Avantis |
$0.298570 | $77,092,462 | $31,972,669 | 2.28% |  |
| 335 |  Moo Deng (moodengsol.com) |
$0.077209 | $76,434,541 | $13,421,160 | 0.11% |  |
| 336 |  Centrifuge |
$0.132690 | $76,280,202 | $446,687 | 1.7% |  |
| 337 |  EUR CoinVertible |
$1.16 | $76,256,708 | $7,399,249 | -0.09% |  |
| 338 |  RedStone |
$0.249852 | $75,856,057 | $3,210,160 | -0.58% |  |
| 339 |  The White Whale |
$0.075794 | $75,780,329 | $77,605,624 | -11.87% |  |
| 340 |  Subsquid |
$0.077184 | $75,256,163 | $6,856,214 | 3.97% |  |
| 341 |  Paycoin |
$0.070813 | $75,209,769 | $247,370 | -0.33% |  |
| 342 |  Loopring |
$0.054282 | $74,264,406 | $8,237,480 | 5.15% |  |
| 343 |  Frax (prev. FXS) |
$0.809886 | $73,056,523 | $19,348,185 | -8.88% |  |
| 344 |  Chintai |
$0.072163 | $72,085,096 | $621,556 | -1.4% |  |
| 345 |  Status |
$0.014993 | $71,927,696 | $2,966,510 | 0.7% |  |
| 346 |  Huma Finance |
$0.027745 | $71,891,260 | $10,988,799 | 4.14% |  |
| 347 |  Tesla tokenized stock (xStock) |
$437.00 | $71,886,242 | $15,364,687 | -0.83% |  |
| 348 |  Chia |
$4.98 | $71,711,290 | $2,801,848 | -2.12% |  |
| 349 |  Vana |
$2.37 | $71,381,327 | $17,976,094 | 1.3% |  |
| 350 |  Sahara AI |
$0.026851 | $70,991,815 | $7,841,810 | -0.11% |  |
| 351 |  Memecoin |
$0.001151 | $70,978,534 | $10,605,352 | 1.99% |  |
| 352 |  Ankr |
$0.007068 | $70,684,848 | $5,178,207 | 1.62% |  |
| 353 |  MindWaveDAO |
$0.083832 | $70,651,072 | $246,049 | 2.64% |  |
| 354 |  Audiera |
$0.388055 | $70,535,457 | $9,026,078 | 6.16% |  |
| 355 |  UMA |
$0.789656 | $70,512,249 | $5,927,860 | 3.61% |  |
| 356 |  Snek |
$0.000939 | $70,224,009 | $4,437,814 | 0.29% |  |
| 357 |  Casper |
$0.005098 | $70,198,010 | $2,496,742 | -1.02% |  |
| 358 |  Orca |
$1.16 | $69,866,410 | $5,868,328 | 0.84% |  |
| 359 |  Prom |
$3.82 | $69,761,395 | $36,583,201 | -6.53% |  |
| 360 |  USDH |
$0.999682 | $69,364,896 | $4,568,619 | 0.05% |  |
| 361 |  Department Of Government Efficiency (DOGE) |
$0.137387 | $68,693,717 | $6,484.52 | -2% |  |
| 362 |  Altlayer |
$0.013139 | $68,321,716 | $28,687,990 | 5.86% |  |
| 363 |  GEODNET |
$0.154525 | $67,802,058 | $197,464 | -2.22% |  |
| 364 |  Polymesh |
$0.066551 | $67,799,882 | $3,026,276 | -0.73% |  |
| 365 |  Mask Network |
$0.677016 | $67,701,550 | $20,035,511 | 2.18% |  |
| 366 |  lisUSD |
$0.998161 | $67,161,117 | $166.26 | 0.02% |  |
| 367 |  Staika |
$0.499662 | $67,094,791 | $95,449.58 | -0.94% |  |
| 368 |  ssv.network |
$4.23 | $66,533,791 | $16,361,671 | 1.32% |  |
| 369 |  Jelly-My-Jelly |
$0.065893 | $65,893,362 | $14,341,851 | 10.99% |  |
| 370 |  Sign |
$0.040021 | $65,634,831 | $2,576,266 | 0.86% |  |
| 371 |  Victoria VR |
$0.003905 | $65,611,616 | $985,118 | -2.1% |  |
| 372 |  InitVerse |
$0.119013 | $65,021,101 | $1,581,573 | 0.52% |  |
| 373 |  ICON |
$0.059719 | $64,923,535 | $1,470,984 | 1.94% |  |
| 374 |  HashKey Platform Token |
$0.192787 | $64,897,847 | $5,828,279 | -1.96% |  |
| 375 |  SKALE |
$0.010647 | $64,714,229 | $7,433,276 | 1.62% |  |
| 376 |  Notcoin |
$0.000648 | $64,411,009 | $11,593,068 | 0.78% |  |
| 377 |  Tornado Cash |
$12.14 | $63,859,243 | $70,604.73 | 1.09% |  |
| 378 |  Tellor |
$23.15 | $63,462,039 | $18,395,329 | 4.31% |  |
| 379 |  Terra |
$0.089332 | $63,424,666 | $23,958,920 | 1.53% |  |
| 380 |  Giggle Fund |
$63.28 | $62,962,097 | $25,707,313 | 1.26% |  |
| 381 |  Pundi X (New) |
$0.242895 | $62,760,844 | $1,946,100 | 1.21% |  |
| 382 |  Ontology |
$0.067143 | $62,728,880 | $6,244,533 | 1.29% |  |
| 383 |  Enjin Coin |
$0.032526 | $62,571,456 | $11,827,950 | 8.45% |  |
| 384 |  BIM |
$2.07 | $62,243,513 | $367,532 | -0.58% |  |
| 385 |  Harmony |
$0.004161 | $61,680,211 | $4,075,795 | 2.76% |  |
| 386 |  EthereumPoW |
$0.569568 | $61,410,224 | $4,955,947 | 2.35% |  |
| 387 |  Ardor |
$0.061442 | $61,347,663 | $916,537 | 0.24% |  |
| 388 |  BitDCA |
$0.810784 | $61,291,453 | $403,443 | 2.5% |  |
| 389 |  BounceBit |
$0.063392 | $61,261,050 | $10,704,911 | 2.5% |  |
| 390 |  Storj |
$0.144166 | $60,978,401 | $10,061,944 | -0.23% |  |
| 391 |  Lagrange |
$0.315797 | $60,948,774 | $13,866,995 | -0.67% |  |
| 392 |  Apertum |
$0.820113 | $60,258,997 | $1,341,793 | 5.75% |  |
| 393 |  Venus BUSD |
$0.022357 | $60,246,156 | - | 0% |  |
| 394 |  World Mobile Token |
$0.074544 | $60,164,597 | $24,048,383 | 0.82% |  |
| 395 |  GOHOME |
$120.02 | $59,997,583 | $1,390,048 | 1.03% |  |
| 396 |  QuantixAI |
$74.62 | $59,987,140 | $6,680,630 | -0.26% |  |
| 397 |  Plume |
$0.017805 | $59,438,687 | $13,459,403 | 3.03% |  |
| 398 |  Burnedfi |
$4.78 | $59,162,817 | $1,621,052 | 11.69% |  |
| 399 |  Band |
$0.344097 | $58,755,553 | $3,630,088 | 1.48% |  |
| 400 |  iExec RLC |
$0.674234 | $58,658,223 | $2,539,710 | 1.23% |  |