Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Kava |
$0.069951 | $75,746,199 | $6,676,515 | -6.81% |  |
| 302 |  Siacoin |
$0.001349 | $75,588,869 | $6,834,693 | -7.83% |  |
| 303 |  Bio Protocol |
$0.038348 | $75,496,477 | $28,917,219 | -8.41% |  |
| 304 |  ORDI |
$3.59 | $75,486,100 | $24,100,967 | -5.02% |  |
| 305 |  Merlin Chain |
$0.066961 | $75,330,889 | $24,467,738 | -9.23% |  |
| 306 |  XPR Network |
$0.002649 | $75,266,677 | $2,098,567 | -9.25% |  |
| 307 |  VVS Finance |
$0.000002 | $74,171,199 | $751,345 | -5.35% |  |
| 308 |  aelf |
$0.090267 | $73,714,294 | $9,105,244 | -7.21% |  |
| 309 |  ETHGas |
$0.041959 | $73,427,819 | $137,727,630 | 19.94% |  |
| 310 |  Moonbirds |
$0.255706 | $72,876,090 | $95,042,979 | -31.02% |  |
| 311 |  USDH |
$1.00 | $72,542,692 | $26,842,645 | 0.2% |  |
| 312 |  Qubic |
$5.40e-7 | $72,399,400 | $2,129,110 | -10.2% |  |
| 313 |  GMX |
$6.94 | $72,014,019 | $7,337,380 | -5.78% |  |
| 314 |  Waves |
$0.592872 | $71,144,486 | $11,073,629 | -7.06% |  |
| 315 |  Avantis |
$0.275049 | $71,019,218 | $33,607,035 | -6.86% |  |
| 316 |  XYO |
$0.005164 | $70,518,550 | $10,245,983 | -6.89% |  |
| 317 |  ssv.network |
$4.37 | $70,449,200 | $25,043,194 | -1.21% |  |
| 318 |  Numeraire |
$9.39 | $70,278,983 | $16,253,630 | 1.18% |  |
| 319 |  Tesla tokenized stock (xStock) |
$426.47 | $70,153,933 | $57,715,897 | -3.02% |  |
| 320 |  cat in a dogs world |
$0.000789 | $70,109,197 | $20,038,791 | -11.23% |  |
| 321 |  Dohrnii |
$4.08 | $69,666,653 | $177,659 | -12.72% |  |
| 322 |  MindWaveDAO |
$0.082089 | $69,182,099 | $298,259 | 0.8% |  |
| 323 |  MetYa |
$0.070317 | $68,928,020 | $10,693,828 | -7.36% |  |
| 324 |  Impossible Cloud Network |
$0.411639 | $68,836,782 | $6,510,946 | 2.17% |  |
| 325 |  Blur |
$0.025362 | $68,779,536 | $10,735,375 | -8.84% |  |
| 326 |  Nietzschean Penguin |
$0.068563 | $68,561,547 | $102,700,041 | -17.45% |  |
| 327 |  Quai Network |
$0.086807 | $67,925,465 | $444,980 | -8.92% |  |
| 328 |  VeThor Token |
$0.000694 | $67,874,335 | $2,795,110 | -6.29% |  |
| 329 |  MANTRA |
$0.057376 | $67,698,675 | $24,025,366 | -7.86% |  |
| 330 |  IoTeX |
$0.007119 | $67,214,044 | $3,375,048 | -5.61% |  |
| 331 |  Drift |
$0.119861 | $66,274,729 | $18,672,412 | -15.73% |  |
| 332 |  InitVerse |
$0.120681 | $65,932,564 | $1,392,764 | 1.11% |  |
| 333 |  PlaysOut |
$0.094784 | $65,831,268 | $19,969,684 | -14.95% |  |
| 334 |  siren |
$0.090256 | $65,784,104 | $13,684,016 | 3.49% |  |
| 335 |  Succinct |
$0.336835 | $65,682,802 | $12,119,810 | -6.14% |  |
| 336 |  Quack AI |
$0.021402 | $65,679,648 | $36,472,092 | 0.34% |  |
| 337 |  Popcat (SOL) |
$0.066737 | $65,400,099 | $17,218,944 | -6.96% |  |
| 338 |  Paycoin |
$0.061401 | $65,213,022 | $21,510,296 | -12.13% |  |
| 339 |  WhiteRock |
$0.000100 | $64,811,943 | $250,814 | 16.2% |  |
| 340 |  Plume |
$0.013432 | $64,558,339 | $12,938,481 | -7.58% |  |
| 341 |  World Mobile Token |
$0.077836 | $64,378,501 | $122,573,855 | 10.34% |  |
| 342 |  Peanut the Squirrel |
$0.064192 | $64,182,323 | $26,077,599 | -8.63% |  |
| 343 |  Alphabet Class A Tokenized Stock (Ondo) |
$335.68 | $63,741,917 | $8,164,946 | -1.82% |  |
| 344 |  Huma Finance |
$0.024569 | $63,660,614 | $11,834,560 | -2.12% |  |
| 345 |  GEODNET |
$0.142763 | $62,641,112 | $298,167 | -3.69% |  |
| 346 |  Matrixdock Gold |
$5,210.19 | $62,619,937 | $637,381 | -5.6% |  |
| 347 |  ChainOpera AI |
$0.331741 | $62,367,351 | $16,444,213 | -3.73% |  |
| 348 |  Celo |
$0.105053 | $62,209,211 | $18,276,494 | -8.39% |  |
| 349 |  Centrifuge |
$0.107261 | $61,727,289 | $643,197 | -5.97% |  |
| 350 |  Sahara AI |
$0.022234 | $61,733,276 | $52,775,773 | -15.45% |  |
| 351 |  Subsquid |
$0.062116 | $61,401,470 | $3,348,585 | -5.44% |  |
| 352 |  Sign |
$0.037110 | $60,861,028 | $6,830,917 | 2.9% |  |
| 353 |  Dusk |
$0.122423 | $60,844,064 | $33,520,815 | -10.16% |  |
| 354 |  Status |
$0.012664 | $60,762,464 | $5,203,876 | -8.46% |  |
| 355 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999149 | $60,643,638 | $53,305,277 | 0.06% |  |
| 356 |  Loopring |
$0.044168 | $60,427,232 | $11,597,379 | -4.41% |  |
| 357 |  MultiBank Group |
$0.315433 | $60,234,140 | $13,998,115 | -1.57% |  |
| 358 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.04% |  |
| 359 |  BSquared Network |
$0.888598 | $59,850,073 | $27,795,134 | 9.84% |  |
| 360 |  ISLM |
$0.027330 | $59,755,582 | $109,447 | -11.01% |  |
| 361 |  Grass |
$0.244285 | $59,582,243 | $18,968,825 | -12.66% |  |
| 362 |  Useless Coin |
$0.059382 | $59,328,230 | $19,186,923 | -4.76% |  |
| 363 |  Decentralized Social |
$6.67 | $59,256,440 | $54,726.59 | -2.33% |  |
| 364 |  Orca |
$0.984265 | $59,210,594 | $7,350,674 | -7.17% |  |
| 365 |  Moo Deng (moodengsol.com) |
$0.059624 | $59,025,711 | $18,011,535 | -10.93% |  |
| 366 |  Jelly-My-Jelly |
$0.058847 | $58,846,762 | $5,241,733 | -1.57% |  |
| 367 |  Victoria VR |
$0.003495 | $58,718,472 | $920,684 | -0.9% |  |
| 368 |  Staika |
$0.429242 | $58,604,558 | $38,299.70 | -9.4% |  |
| 369 |  Memecoin |
$0.000949 | $58,561,300 | $11,547,867 | -5.96% |  |
| 370 |  Vana |
$1.93 | $58,073,293 | $9,170,426 | -5.67% |  |
| 371 |  HashKey Platform Token |
$0.168085 | $57,982,688 | $5,107,362 | -0.08% |  |
| 372 |  Vitalum |
$0.170509 | $57,925,024 | $1,095,650 | 0.45% |  |
| 373 |  Casper |
$0.004153 | $57,345,081 | $2,733,957 | -5.62% |  |
| 374 |  Department Of Government Efficiency (DOGE) |
$0.114662 | $57,331,191 | $3,764.30 | -6.4% |  |
| 375 |  Anchored Coins AEUR |
$1.19 | $57,195,138 | $170,731 | -1.65% |  |
| 376 |  Mask Network |
$0.568907 | $56,890,721 | $23,516,180 | -8.12% |  |
| 377 |  BitDCA |
$0.752345 | $56,873,770 | $288,700 | -2.99% |  |
| 378 |  ZIGChain |
$0.040113 | $56,516,706 | $1,950,115 | -9.57% |  |
| 379 |  UMA |
$0.617778 | $55,337,047 | $6,047,723 | -7.01% |  |
| 380 |  Ankr |
$0.005531 | $55,311,069 | $7,652,767 | -6.56% |  |
| 381 |  Chia |
$3.80 | $54,777,910 | $3,307,690 | -2.96% |  |
| 382 |  Altlayer |
$0.010053 | $54,697,449 | $17,443,830 | -7.72% |  |
| 383 |  BUSD |
$0.999281 | $54,606,028 | $2,115,768 | -0.02% |  |
| 384 |  SKALE |
$0.008930 | $54,273,451 | $8,720,698 | -4.23% |  |
| 385 |  QuantixAI |
$67.21 | $54,024,293 | $4,235,158 | -6.36% |  |
| 386 |  GOHOME |
$107.18 | $53,576,830 | $1,346,486 | -2.71% |  |
| 387 |  Lagrange |
$0.276529 | $53,370,177 | $18,673,022 | -6.71% |  |
| 388 |  Venus |
$3.28 | $53,288,084 | $46,796,411 | -25.57% |  |
| 389 |  VNDC |
$0.000038 | $53,183,613 | $14,888,373 | -0.44% |  |
| 390 |  GeorgePlaysClashRoyale |
$0.052992 | $52,975,670 | $3,581,713 | -13.04% |  |
| 391 |  Polymesh |
$0.051652 | $52,772,326 | $2,608,827 | -7.84% |  |
| 392 |  ICON |
$0.048492 | $52,765,586 | $2,261,602 | -6.95% |  |
| 393 |  BIM |
$1.76 | $52,756,829 | $309,768 | -6.74% |  |
| 394 |  Ardor |
$0.052351 | $52,271,171 | $1,988,525 | -6.56% |  |
| 395 |  Law Blocks (AI) |
$0.212660 | $52,101,360 | $426,422 | -0.28% |  |
| 396 |  Tornado Cash |
$9.88 | $51,975,733 | $145,800 | -7.25% |  |
| 397 |  Babylon |
$0.018317 | $51,930,287 | $15,673,986 | 1.95% |  |
| 398 |  UPCX |
$0.514025 | $51,643,877 | $226,156 | -2.87% |  |
| 399 |  Terra |
$0.072730 | $51,637,471 | $13,388,602 | -5.96% |  |
| 400 |  Somnia |
$0.236383 | $51,290,741 | $88,203,211 | -23.26% |  |