Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Collector Crypt Collector Crypt $0.164823 $68,545,480 $12,596,240 9.57% Collector Crypt
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $759.75 $68,398,690 $1,084,098 -0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
303 Keeta Keeta $0.119896 $68,246,928 $1,348,711 -1.02% Keeta
304 AntFun AntFun $0.035877 $67,730,517 $12,648,898 1.22% AntFun
305 Gas Gas $1.03 $66,624,175 $2,446,183 -0.76% Gas
306 MindWaveDAO MindWaveDAO $0.078849 $66,451,022 $212,256 0.25% MindWaveDAO
307 USDsui USDsui $0.999180 $66,389,409 $1,377,463 0.01% USDsui
308 BNB Attestation Service BNB Attestation Service $0.026538 $66,345,579 $2,037,603 1.72% BNB Attestation Service
309 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $539.91 $65,869,000 $5,936.28 2.2% Mastercard tokenized stock (xStock)
310 Qubic Qubic $4.70e-7 $65,802,504 $782,014 -1.77% Qubic
311 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $137.10 $65,088,908 - -3.88% SpaceX 
Pre-IPO stock (Republic)
312 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $92.48 $64,575,413 $2,671,476 -0.89% MicroStrategy tokenized stock (xStock)
313 River River $3.26 $63,800,798 $5,977,579 -3.17% River
314 Quantix Finance Quantix Finance $63.72 $63,715,767 $2,625,656 -0.3% Quantix Finance
315 AIOZ Network AIOZ Network $0.050131 $63,440,270 $2,934,312 1.27% AIOZ Network
316 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.65 $63,355,824 $625.14 -3.56% Core MSCI Emerging Markets Tokenised ETF (xStock)
317 Holo Holo $0.000358 $63,151,894 $5,797,815 -5.32% Holo
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999620 $62,577,242 $2,777,368 0.05% Fidelity Digital Dollar
319 XPIN Network XPIN Network $0.001564 $61,788,291 $6,893,361 -19.77% XPIN Network
320 XPR Network XPR Network $0.002112 $61,731,625 $1,383,056 0.18% XPR Network
321 RaveDAO RaveDAO $0.244279 $61,675,626 $6,114,896 -0.65% RaveDAO
322 Stronghold SHx Stronghold SHx $0.003504 $61,662,015 $595,192 -2.86% Stronghold SHx
323 Bio Protocol Bio Protocol $0.027462 $61,474,497 $15,873,044 -1.39% Bio Protocol
324 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $354.94 $61,125,331 $3,681.90 1.49% Visa tokenized stock (xStock)
325 Ravencoin Ravencoin $0.003737 $61,099,668 $3,527,187 1.64% Ravencoin
326 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,079.16 $60,884,769 $2,101.85 2.98% Goldman Sachs tokenized stock (xStock)
327 Venus BUSD Venus BUSD $0.022294 $60,077,854 - 0.02% Venus BUSD
328 Kusama Kusama $3.23 $59,809,431 $3,775,484 0.34% Kusama
329 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.52 $59,762,621 $956.21 1.11% Pfizer tokenized stock (xStock)
330 Dog (Bitcoin) Dog (Bitcoin) $0.000596 $59,609,145 $1,365,501 -2.75% Dog (Bitcoin)
331 GMX GMX $5.69 $59,336,472 $3,314,031 0.7% GMX
332 Wormhole Wormhole $0.009614 $59,281,101 $91,074,447 2.25% Wormhole
333 Zilliqa Zilliqa $0.002941 $59,028,188 $2,561,720 0.64% Zilliqa
334 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.29 $58,417,420 $15,101.90 -0.84% Procter & Gamble tokenized stock (xStock)
335 Plume Plume $0.009759 $58,257,023 $9,838,430 -0.88% Plume
336 USD.AI USD.AI $0.029066 $58,132,989 $13,163,862 -4.15% USD.AI
337 ZIGChain ZIGChain $0.041233 $58,094,529 $3,781,397 -6.92% ZIGChain
338 ChainOpera AI ChainOpera AI $0.308026 $57,908,860 $4,669,003 -1.09% ChainOpera AI
339 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.44 $57,318,571 $48,205.63 -0.82% AbbVie tokenized stock (xStock)
340 Dohrnii Dohrnii $3.35 $57,160,789 $392,252 -5.79% Dohrnii
341 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $57,056,061 $1,015.03 -0.78% Schwab International Equity Tokenised ETF (xStock)
342 Turbo Turbo $0.000826 $56,960,449 $8,550,910 -0.63% Turbo
343 AIHub AIHub $48.60 $56,863,300 - -0.42% AIHub
344 Theta Fuel Theta Fuel $0.007673 $56,761,981 $1,477,323 -0.15% Theta Fuel
345 Synapse Synapse $0.241164 $56,509,572 $37,935,588 -24.9% Synapse
346 io.net io.net $0.154338 $56,414,224 $23,373,391 -0.71% io.net
347 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $386.94 $56,170,277 $38,608.69 -1.81% Broadcom tokenized stock (xStock)
348 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $376.78 $55,943,096 $55,990.53 -0.71% Vanguard tokenized ETF (xStock)
349 Playnance Playnance $0.002215 $55,439,157 $518,158 -2.61% Playnance
350 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.83 $55,386,687 $820,903 13.66% AstraZeneca tokenized stock (xStock)
351 Baby Doge Coin Baby Doge Coin $3.09e-10 $55,327,836 $3,476,304 0.32% Baby Doge Coin
352 Linea Linea $0.002478 $55,221,908 $19,596,343 6.87% Linea
353 Magma Finance Magma Finance $0.287727 $54,668,131 $2,938,260 -18.66% Magma Finance
354 Mina Mina $0.042888 $55,208,088 $4,951,467 1.16% Mina
355 Talus Talus $0.025012 $55,027,407 $7,670,613 6.43% Talus
356 Berachain Berachain $0.184080 $54,985,955 $10,523,585 -0.76% Berachain
357 MegaETH MegaETH $0.048154 $54,403,700 $28,400,808 4.69% MegaETH
358 SuperVerse SuperVerse $0.084538 $54,117,935 $2,952,238 -0.27% SuperVerse
359 Threshold Threshold $0.004811 $53,667,345 $51,785,108 -8.28% Threshold
360 aPriori aPriori $0.216671 $53,490,543 $9,404,177 -1.69% aPriori
361 Enjin Coin Enjin Coin $0.026965 $53,452,657 $3,332,181 -2.46% Enjin Coin
362 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $1,619.42 2.75% Ton Strategy tokenized stock (xStock)
363 Spark Spark $0.016865 $52,126,385 $13,361,981 2.32% Spark
364 RedStone RedStone $0.116439 $52,153,716 $4,286,968 4.55% RedStone
365 Pharos Pharos $0.383783 $52,040,916 $4,992,157 -5.54% Pharos
366 Xphere Xphere $0.018259 $51,861,828 $914,348 -8.71% Xphere
367 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $559.87 $51,855,511 $100.78 -3.11% iShares Semiconductor tokenized ETF (xStock)
368 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $344.43 $51,769,388 $4,951.36 -1.54% Home Depot tokenized stock (xStock)
369 GoPlus Security GoPlus Security $0.009834 $51,732,970 $4,705,317 -3.18% GoPlus Security
370 Jelly-My-Jelly Jelly-My-Jelly $0.051686 $51,686,200 $5,242,834 -3.17% Jelly-My-Jelly
371 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $145.64 $51,628,995 $2,583.44 4.39% Exxon Mobil tokenized stock (xStock)
372 ZetaChain ZetaChain $0.033945 $51,251,312 $4,122,201 0.05% ZetaChain
373 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.04 $51,159,015 $11.99 0.73% Berkshire Hathaway tokenized stock (xStock)
374 Babylon Babylon $0.012758 $51,072,574 $5,670,766 0.91% Babylon
375 Defi App Defi App $0.013099 $50,885,857 $11,812,294 -5.95% Defi App
376 Velo Velo $0.002894 $50,828,894 $1,936,337 -3.84% Velo
377 Brett (Based) Brett (Based) $0.005039 $50,393,281 $12,635,130 -1.14% Brett (Based)
378 aelf aelf $0.060904 $50,084,357 $1,118,168 -0.16% aelf
379 Axelar Axelar $0.041596 $50,045,523 $4,348,176 1.59% Axelar
380 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $924.71 $49,993,121 $4,721,503 -0.8% Micron Technology Tokenized Stock (Ondo)
381 TROLL (SOL) TROLL (SOL) $0.050026 $49,964,540 $2,339,179 -5.7% TROLL (SOL)
382 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.10 $49,909,521 $248.24 0.39% Gamestop tokenized stock (xStock)
383 Concordium Concordium $0.003946 $49,881,604 $388,288 11.12% Concordium
384 Diem Diem $1,297.97 $49,863,158 $512,868 2.14% Diem
385 Holoworld AI Holoworld AI $0.068193 $49,528,781 $7,732,936 -4.09% Holoworld AI
386 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $425.44 $49,330,838 $45,421.12 -0.63% UnitedHealth tokenized stock (xStock)
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.64 $49,218,775 $422,771 -2.1% Honeywell tokenized stock (xStock)
388 KUB Coin KUB Coin $0.713259 $49,196,906 $139,668 -0.95% KUB Coin
389 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $154.25 $49,077,461 $325,224 -3.24% SK hynix tokenized stock (xStock)
390 Cysic Cysic $0.304600 $48,979,602 $4,317,752 2.89% Cysic
391 SuperTrust SuperTrust $0.257248 $48,466,452 $85,325.27 -0.64% SuperTrust
392 Non-Playable Coin Non-Playable Coin $0.006371 $48,282,673 $4,218,565 -3.97% Non-Playable Coin
393 Kava Kava $0.044502 $48,188,600 $8,240,802 1.35% Kava
394 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $48,004,547 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
395 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
396 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.60 $47,646,688 $14,247.16 -3.14% TQQQ tokenized ETF (xStock)
397 Blur Blur $0.016583 $47,135,111 $42,678,589 -1% Blur
398 SushiSwap SushiSwap $0.164109 $47,072,127 $7,166,762 2.62% SushiSwap
399 Janction Janction $0.004087 $46,975,131 $13,921,706 -1.37% Janction
400 Targon Targon $10.61 $46,821,288 $242,090 -4.68% Targon
Trang 4/82