Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MindWaveDAO MindWaveDAO $0.078197 $65,901,848 $263,277 0.02% MindWaveDAO
302 Seeker Seeker $0.013509 $65,704,476 $44,400,814 39.42% Seeker
303 Baby Doge Coin Baby Doge Coin $3.59e-10 $64,395,558 $1,406,729 -0.35% Baby Doge Coin
304 Useless Coin Useless Coin $0.063756 $63,697,600 $9,447,675 7.64% Useless Coin
305 Fidelity Digital Dollar Fidelity Digital Dollar $0.999443 $62,566,174 $19,390,858 -0.01% Fidelity Digital Dollar
306 NEXPACE NEXPACE $0.206856 $62,527,123 $3,910,285 -0.37% NEXPACE
307 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $129.16 $62,335,007 $1,811,028 1.38% MicroStrategy tokenized stock (xStock)
308 BNB Attestation Service BNB Attestation Service $0.024406 $61,015,128 $1,632,533 2.84% BNB Attestation Service
309 StandX DUSD StandX DUSD $0.999177 $60,444,584 $68,471.49 -0.01% StandX DUSD
310 DAPPOS DAPPOS $0.301738 $60,347,658 $1,082,275,007 9.76% DAPPOS
311 Venus BUSD Venus BUSD $0.022325 $60,162,005 - -0.08% Venus BUSD
312 Walrus Walrus $0.023721 $59,543,835 $2,237,069 1.01% Walrus
313 Bitlayer Bitlayer $0.179321 $59,765,255 $68,618,770 4.16% Bitlayer
314 Stronghold SHx Stronghold SHx $0.003371 $59,324,625 $305,847 0.23% Stronghold SHx
315 Dohrnii Dohrnii $3.45 $58,978,856 $248,317 0.08% Dohrnii
316 peaq peaq $0.024010 $58,938,037 $1,482,019 4.05% peaq
317 Targon Targon $13.33 $58,865,019 $131,838 2.31% Targon
318 ZIGChain ZIGChain $0.041650 $58,682,757 $9,163,464 -3.61% ZIGChain
319 FUNToken FUNToken $0.005429 $58,665,205 $905,697 4.35% FUNToken
320 Wormhole Wormhole $0.009162 $58,505,074 $63,646,872 0.65% Wormhole
321 Spark Spark $0.018843 $58,111,647 $6,345,287 1.73% Spark
322 Qubic Qubic $4.09e-7 $58,081,533 $888,328 0.07% Qubic
323 Pharos Pharos $0.426188 $57,791,154 $2,608,557 1.97% Pharos
324 Linea Linea $0.002516 $56,736,656 $9,813,903 2.62% Linea
325 TronBank TronBank $0.305532 $56,625,221 $270,883 0.36% TronBank
326 Diem Diem $1,471.43 $56,526,777 $829,255 -0.72% Diem
327 Jelly-My-Jelly Jelly-My-Jelly $0.056396 $56,395,918 $2,789,935 1.88% Jelly-My-Jelly
328 ChainOpera AI ChainOpera AI $0.298275 $56,075,773 $1,868,517 -3.06% ChainOpera AI
329 Ontology Ontology $0.055928 $55,928,351 $12,586,682 -6.68% Ontology
330 Ontology Gas Ontology Gas $0.116202 $55,740,467 $50,266,878 -13.64% Ontology Gas
331 would would $0.055453 $55,422,369 $7,022.05 -0.89% would
332 SushiSwap SushiSwap $0.193074 $55,380,417 $5,890,102 2.81% SushiSwap
333 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.26 $55,337,749 $3,602,667 0.09% SP500 tokenized ETF (xStock)
334 Berachain Berachain $0.171359 $54,602,059 $8,798,282 2.22% Berachain
335 RedStone RedStone $0.109304 $54,289,388 $7,014,169 -1.13% RedStone
336 CROSS CROSS $0.108713 $54,141,966 $2,545,413 -2% CROSS
337 GoPlus Security GoPlus Security $0.009542 $54,008,205 $6,009,352 0.4% GoPlus Security
338 Playnance Playnance $0.002144 $53,649,478 $473,101 -1.07% Playnance
339 SKYAI SKYAI $0.053505 $53,504,719 $5,338,625 0.51% SKYAI
340 Babylon Babylon $0.012341 $53,430,827 $3,441,416 -0.33% Babylon
341 River River $1.66 $53,257,396 $5,367,551 1.44% River
342 Popcat (SOL) Popcat (SOL) $0.054340 $53,249,481 $8,535,972 0.28% Popcat (SOL)
343 ZetaChain ZetaChain $0.034136 $53,198,711 $3,013,722 0.2% ZetaChain
344 Capricorn Capricorn $0.189746 $52,713,751 $2,783,454 -0.13% Capricorn
345 Kinetiq Kinetiq $0.186761 $52,382,142 $2,540,189 -0.32% Kinetiq
346 Zilliqa Zilliqa $0.002576 $51,829,013 $1,185,142 0.46% Zilliqa
347 Nervos Network Nervos Network $0.001048 $51,770,704 $1,689,717 2.4% Nervos Network
348 Nano Nano $0.388465 $51,762,282 $114,037 -1.75% Nano
349 Toshi Toshi $0.000122 $51,490,441 $2,763,175 -1.22% Toshi
350 Venus Venus $3.13 $51,391,319 $924,227 -1.29% Venus
351 Concordium Concordium $0.004039 $51,283,598 $264,034 11.15% Concordium
352 Peanut the Squirrel Peanut the Squirrel $0.051041 $51,033,019 $6,569,666 -0.06% Peanut the Squirrel
353 Holoworld AI Holoworld AI $0.066879 $51,020,703 $2,765,986 1.19% Holoworld AI
354 Axelar Axelar $0.040984 $50,382,240 $1,507,341 2.31% Axelar
355 Allora Allora $0.250585 $50,242,328 $15,962,873 4.42% Allora
356 aelf aelf $0.061029 $50,209,856 $922,878 -4.39% aelf
357 Alchemy Pay Alchemy Pay $0.005018 $50,182,206 $5,174,844 0.88% Alchemy Pay
358 Enjin Coin Enjin Coin $0.025121 $50,145,252 $2,120,982 0.31% Enjin Coin
359 Brett (Based) Brett (Based) $0.005000 $49,997,008 $1,845,316 0.95% Brett (Based)
360 Kava Kava $0.046129 $49,950,310 $8,550,625 0.26% Kava
361 io.net io.net $0.130932 $49,948,389 $20,168,068 0.89% io.net
362 Creditcoin Creditcoin $0.090547 $49,761,509 $823,554 4.65% Creditcoin
363 SuperTrust SuperTrust $0.260723 $49,121,174 $119,880 1.32% SuperTrust
364 Astar Astar $0.005600 $49,011,550 $1,240,312 0.68% Astar
365 Matrixdock Gold Matrixdock Gold $4,450.22 $48,823,140 $450,677 -0.03% Matrixdock Gold
366 TROLL (SOL) TROLL (SOL) $0.048744 $48,684,373 $2,631,731 0.8% TROLL (SOL)
367 XYO XYO $0.003483 $48,306,021 $774,234 -1.39% XYO
368 Flow Flow $0.028628 $48,249,368 $2,281,321 1.25% Flow
369 BIM BIM $1.61 $48,159,412 $230,591 0.64% BIM
370 Billions Network Billions Network $0.019832 $48,155,081 $2,681,168 -1.5% Billions Network
371 SPACE ID SPACE ID $0.032279 $48,118,720 $3,693,181 3.32% SPACE ID
372 Tellor Tellor $17.06 $47,895,929 $7,764,957 0.18% Tellor
373 Wiki Cat Wiki Cat $8.92e-8 $47,772,926 $332,975 -9.53% Wiki Cat
374 Oasis Oasis $0.005997 $47,557,845 $1,241,838 1.23% Oasis
375 OpenLedger OpenLedger $0.148760 $47,452,809 $5,600,165 -1.98% OpenLedger
376 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,498.51 $47,353,306 $9,007,928 1% SanDisk Tokenized bStocks
377 MarsCoin MarsCoin $0.047196 $47,195,762 $21,545,454 0.71% MarsCoin
378 StorX Network StorX Network $0.056543 $47,157,017 $1,355,632 0.03% StorX Network
379 Velvet Velvet $0.101598 $47,123,187 $10,444,817 -1.41% Velvet
380 Strategy Tokenized bStocks Strategy Tokenized bStocks $129.06 $47,047,596 $6,014,069 1.43% Strategy Tokenized bStocks
381 Loaded Lions Loaded Lions $0.001515 $46,734,961 $47,619.58 0.36% Loaded Lions
382 Ravencoin Ravencoin $0.002876 $47,251,702 $1,935,892 -5.52% Ravencoin
383 Alaya Governance Token Alaya Governance Token $0.015050 $46,460,880 $2,386,385 -3.54% Alaya Governance Token
384 Catecoin (cate.meme) Catecoin (cate.meme) $0.047803 $46,089,987 $11,547,428 19.48% Catecoin (cate.meme)
385 Casper Casper $0.002772 $46,397,346 $1,430,427 -1.22% Casper
386 Xphere Xphere $0.015706 $46,143,077 $380,675 -3.59% Xphere
387 StraitsX USD StraitsX USD $1.00 $46,141,754 $4,918,771 0% StraitsX USD
388 LAB LAB $0.077256 $45,845,275 $5,758,017 -0.09% LAB
389 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.79 $45,663,839 $1,452,583 0.07% SPDR S&P 500 Tokenized ETF (Ondo)
390 Blur Blur $0.015840 $45,568,616 $6,914,821 -1.47% Blur
391 Celo Celo $0.074702 $45,218,421 $1,614,693 1.43% Celo
392 XPIN Network XPIN Network $0.001098 $45,152,100 $1,099,345 -0.99% XPIN Network
393 Audiera Audiera $0.136588 $45,144,556 $18,930,563 -12.84% Audiera
394 EscoinToken EscoinToken $0.286505 $45,020,640 $332,239 0.45% EscoinToken
395 Request Request $0.056131 $44,719,236 $699,197 1.94% Request
396 SentismAI SentismAI $0.215209 $44,438,316 $2,067,592 -2.43% SentismAI
397 Lombard Lombard $0.125560 $44,377,452 $4,215,782 5.59% Lombard
398 Polymesh Polymesh $0.034632 $44,250,996 $400,314 -0.2% Polymesh
399 Altlayer Altlayer $0.006202 $44,198,898 $5,013,420 -0.68% Altlayer
400 Vitalum Vitalum $0.129931 $44,140,137 $772,785 0.51% Vitalum
Trang 4/81