Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ORDI |
$4.32 | $90,723,436 | $22,752,818 | -1.96% |  |
| 302 |  Yooldo |
$0.389778 | $90,173,442 | $323,042,357 | -2.84% |  |
| 303 |  VVS Finance |
$0.000002 | $90,087,721 | $323,813 | -2.44% |  |
| 304 |  Waves |
$0.748235 | $89,460,965 | $16,526,755 | -2.17% |  |
| 305 |  Burnedfi |
$7.18 | $89,052,367 | $348,276 | -6.49% |  |
| 306 |  Peanut the Squirrel |
$0.088772 | $88,759,144 | $26,771,315 | -5.17% |  |
| 307 |  Orbler |
$0.087392 | $88,753,729 | $14,386.08 | 10.32% |  |
| 308 |  KUB Coin |
$1.28 | $88,274,075 | $322,523 | -0.48% |  |
| 309 |  Stargate Finance |
$0.133239 | $88,064,351 | $8,266,384 | -2.83% |  |
| 310 |  Numeraire |
$11.48 | $88,001,749 | $25,574,528 | 0.05% |  |
| 311 |  Centrifuge |
$0.153281 | $87,845,829 | $1,053,268 | -0.42% |  |
| 312 |  Moca Network |
$0.022044 | $87,133,739 | $6,837,755 | -3.39% |  |
| 313 |  Request |
$0.109241 | $87,031,431 | $2,710,321 | -3.78% |  |
| 314 |  Moo Deng (moodengsol.com) |
$0.087614 | $86,735,619 | $42,165,701 | -8.14% |  |
| 315 |  Alchemy Pay |
$0.008887 | $86,653,304 | $5,412,227 | -2.54% |  |
| 316 |  Open Campus |
$0.137329 | $86,650,137 | $10,478,051 | -4.47% |  |
| 317 |  Vana |
$2.87 | $86,224,253 | $6,198,832 | -0.87% |  |
| 318 |  MANTRA |
$0.075162 | $85,714,155 | $18,388,839 | -2.14% |  |
| 319 |  Succinct |
$0.439101 | $85,624,781 | $11,744,989 | -2.08% |  |
| 320 |  Avantis |
$0.328140 | $84,727,745 | $43,748,083 | 3.13% |  |
| 321 |  Sahara AI |
$0.034323 | $84,480,775 | $21,310,715 | -1.79% |  |
| 322 |  Uchain |
$1,668.94 | $83,447,008 | $16,391,900 | 0.34% |  |
| 323 |  Chia |
$5.69 | $81,964,914 | $2,399,307 | -1.38% |  |
| 324 |  RedStone |
$0.273521 | $81,488,474 | $11,045,872 | 0.92% |  |
| 325 |  Giggle Fund |
$81.17 | $81,169,055 | $77,844,903 | -11.84% |  |
| 326 |  XYO |
$0.005890 | $80,429,471 | $14,306,850 | -6.37% |  |
| 327 |  Venus |
$4.84 | $79,363,446 | $6,078,300 | -0.42% |  |
| 328 |  IoTeX |
$0.008349 | $78,822,763 | $4,033,518 | -2.31% |  |
| 329 |  Ankr |
$0.007807 | $78,070,075 | $8,116,316 | -1.62% |  |
| 330 |  AI Companions |
$0.103470 | $77,602,331 | $4,538,635 | -2.06% |  |
| 331 |  WhiteRock |
$0.000118 | $76,755,325 | $338,085 | -0.17% |  |
| 332 |  EUR CoinVertible |
$1.16 | $76,557,487 | $14,238,803 | 0.03% |  |
| 333 |  Grass |
$0.312834 | $76,301,806 | $25,518,448 | -7.24% |  |
| 334 |  Orca |
$1.27 | $76,121,935 | $8,921,728 | -2.71% |  |
| 335 |  Staika |
$0.572778 | $75,982,004 | $129,176 | -1.21% |  |
| 336 |  QuantixAI |
$93.85 | $75,448,750 | $5,336,304 | -1.76% |  |
| 337 |  lisUSD |
$0.999025 | $75,256,154 | $5,350.80 | -0.05% |  |
| 338 |  SKALE |
$0.012407 | $75,212,293 | $8,416,117 | -2.6% |  |
| 339 |  Casper |
$0.005491 | $75,025,735 | $1,360,152 | -3.15% |  |
| 340 |  ICON |
$0.068320 | $73,920,456 | $2,967,017 | -1.71% |  |
| 341 |  Status |
$0.015376 | $73,765,336 | $4,040,256 | -3.48% |  |
| 342 |  Sologenic |
$0.184562 | $73,598,922 | $3,980,261 | 2.7% |  |
| 343 |  UMA |
$0.827087 | $73,476,754 | $5,433,406 | -0.99% |  |
| 344 |  BounceBit |
$0.082154 | $73,344,959 | $20,308,904 | -7.01% |  |
| 345 |  Paycoin |
$0.067961 | $72,111,991 | $510,745 | 3.2% |  |
| 346 |  World Mobile Token |
$0.089574 | $71,713,021 | $10,975,630 | -4.4% |  |
| 347 |  Tornado Cash |
$13.60 | $71,538,060 | $82,760.02 | 1.96% |  |
| 348 |  Irys |
$0.035483 | $70,966,546 | $24,416,052 | 2.25% |  |
| 349 |  aelf |
$0.086605 | $70,671,802 | $2,451,857 | -0.51% |  |
| 350 |  Memecoin |
$0.001184 | $70,550,905 | $12,312,592 | -3.5% |  |
| 351 |  InitVerse |
$0.128809 | $70,373,072 | $1,473,540 | -2.58% |  |
| 352 |  Lagrange |
$0.363600 | $70,174,853 | $16,721,717 | -2.55% |  |
| 353 |  ApeX Protocol |
$0.539066 | $68,795,746 | $5,114,175 | -1.93% |  |
| 354 |  Loopring |
$0.050197 | $68,625,171 | $5,780,121 | -2.06% |  |
| 355 |  Huma Finance |
$0.026475 | $68,599,739 | $11,889,246 | -10% |  |
| 356 |  BitDCA |
$0.905499 | $68,373,199 | $403,085 | -2.05% |  |
| 357 |  Humidifi |
$0.297179 | $68,351,258 | $280,286,457 | 107.05% |  |
| 358 |  LCX |
$0.071213 | $67,614,474 | $264,413 | -1.72% |  |
| 359 |  Frax (prev. FXS) |
$0.759632 | $67,048,048 | $6,219,032 | -3.77% |  |
| 360 |  Altlayer |
$0.013420 | $66,550,281 | $9,022,088 | -3.39% |  |
| 361 |  Gravity (by Galxe) |
$0.006378 | $66,056,371 | $137,512,516 | 19.97% |  |
| 362 |  Enjin Coin |
$0.034535 | $66,007,887 | $16,742,616 | -7.81% |  |
| 363 |  MindWaveDAO |
$0.078232 | $65,931,231 | $389,962 | 1.59% |  |
| 364 |  Plume |
$0.021021 | $65,917,758 | $26,420,552 | -5.99% |  |
| 365 |  Mask Network |
$0.657865 | $65,786,518 | $14,774,900 | -2.47% |  |
| 366 |  MultiBank Group |
$0.503152 | $65,606,485 | $21,350,024 | -2.06% |  |
| 367 |  Ontology |
$0.071136 | $65,378,389 | $5,215,594 | -1.43% |  |
| 368 |  TerraClassicUSD |
$0.011667 | $65,148,826 | $68,361,837 | 3.65% |  |
| 369 |  iExec RLC |
$0.743848 | $64,714,601 | $2,825,757 | -1.56% |  |
| 370 |  COTI |
$0.025571 | $64,655,835 | $7,946,907 | -4.72% |  |
| 371 |  GEODNET |
$0.146224 | $64,159,736 | $469,428 | 0.48% |  |
| 372 |  Band |
$0.378602 | $63,999,920 | $4,081,590 | -2.5% |  |
| 373 |  Defi App |
$0.023301 | $63,379,172 | $19,149,023 | -3.85% |  |
| 374 |  Gems |
$0.105057 | $62,914,742 | $1,501,552 | 0.57% |  |
| 375 |  Solayer |
$0.201288 | $62,905,352 | $8,088,968 | -1.23% |  |
| 376 |  Notcoin |
$0.000632 | $62,806,918 | $13,827,080 | -0.99% |  |
| 377 |  BIM |
$2.09 | $62,703,313 | $379,436 | 1.95% |  |
| 378 |  EthereumPoW |
$0.581283 | $62,673,310 | $7,157,952 | -2.78% |  |
| 379 |  OVERTAKE |
$0.353855 | $62,575,034 | $46,272,611 | 0.69% |  |
| 380 |  Pundi X (New) |
$0.241673 | $62,444,963 | $4,005,992 | -0.83% |  |
| 381 |  siren |
$0.084494 | $61,589,664 | $4,995,972 | -4.87% |  |
| 382 |  Polymesh |
$0.060531 | $61,217,912 | $3,581,112 | -3.64% |  |
| 383 |  GOHOME |
$121.84 | $60,906,897 | $2,874,042 | -1.01% |  |
| 384 |  Storj |
$0.143981 | $60,900,262 | $7,222,619 | -0.71% |  |
| 385 |  Tellor |
$22.20 | $60,760,254 | $23,397,188 | -1.44% |  |
| 386 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.03% |  |
| 387 |  Tokenlon Network Token |
$0.482880 | $59,918,188 | $51,974.34 | 0.36% |  |
| 388 |  peaq |
$0.039944 | $59,867,158 | $2,643,551 | -2.48% |  |
| 389 |  Comedian |
$0.059740 | $59,737,852 | $8,459,939 | -3.6% |  |
| 390 |  Harmony |
$0.004017 | $59,409,105 | $6,237,950 | -3.84% |  |
| 391 |  Ardor |
$0.059293 | $59,201,869 | $6,090,228 | -0.63% |  |
| 392 |  Neiro |
$0.000140 | $58,819,190 | $32,821,601 | -4.66% |  |
| 393 |  Victoria VR |
$0.003494 | $58,695,253 | $772,578 | 0.18% |  |
| 394 |  OG Fan Token |
$12.84 | $57,653,922 | $7,753,421 | -1.68% |  |
| 395 |  Tesla tokenized stock (xStock) |
$446.40 | $57,138,027 | $14,394,511 | -0.2% |  |
| 396 |  Ark |
$0.296650 | $57,078,428 | $3,216,080 | 0.45% |  |
| 397 |  Hivemapper |
$0.010841 | $57,018,212 | $861,527 | -0.71% |  |
| 398 |  Anchored Coins AEUR |
$1.17 | $56,312,917 | $20,055.66 | 0.79% |  |
| 399 |  Stronghold SHx |
$0.009625 | $55,765,268 | $1,048,622 | -6.5% |  |
| 400 |  Babylon |
$0.019453 | $55,148,954 | $6,618,194 | 1.06% |  |