Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:28:00 24/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Zilliqa |
$0.003688 | $74,306,494 | $6,901,720 | -5.15% |  |
| 302 |  Berachain |
$0.220441 | $73,856,886 | $20,319,505 | -4.53% |  |
| 303 |  Wormhole |
$0.011314 | $73,778,513 | $49,344,551 | -5.47% |  |
| 304 |  Tesla tokenized stock (xStock) |
$379.99 | $72,439,762 | $14,558,997 | 0.27% |  |
| 305 |  Lisk |
$0.318343 | $72,421,322 | $41,685,881 | -2.86% |  |
| 306 |  Collector Crypt |
$0.173820 | $72,150,637 | $5,337,586 | -1.92% |  |
| 307 |  Baby Doge Coin |
$3.99e-10 | $71,497,350 | $5,936,657 | -5.91% |  |
| 308 |  VeThor Token |
$0.000692 | $71,417,665 | $16,186,413 | -0.43% |  |
| 309 |  SpaceX Tokenized bStocks |
$148.69 | $71,413,023 | $37,712,171 | -3.28% |  |
| 310 |  SushiSwap |
$0.248218 | $71,197,480 | $29,196,150 | -4.21% |  |
| 311 |  Re |
$0.443295 | $70,749,929 | $20,813,423 | -3.74% |  |
| 312 |  Strategy Tokenized bStocks |
$163.69 | $70,493,674 | $36,975,355 | -3.08% |  |
| 313 |  Numeraire |
$9.34 | $70,418,056 | $9,460,618 | -3.35% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.86 | $70,326,580 | $1,905.94 | -0.83% |  |
| 315 |  SpaceX
Pre-IPO stock (Republic) |
$148.08 | $70,302,353 | $43,451.37 | -3.28% |  |
| 316 |  Bio Protocol |
$0.028214 | $70,113,881 | $16,813,174 | -4.1% |  |
| 317 |  ZIGChain |
$0.049567 | $69,836,881 | $6,788,579 | -0.51% |  |
| 318 |  BOOK OF MEME |
$0.001013 | $69,766,290 | $24,029,886 | -7.66% |  |
| 319 |  GoPlus Security |
$0.012106 | $69,726,947 | $7,863,238 | -0.79% |  |
| 320 |  Turbo |
$0.001008 | $69,568,422 | $17,314,441 | -7.17% |  |
| 321 |  Targon |
$15.69 | $69,282,982 | $260,665 | -6.74% |  |
| 322 |  Nockchain |
$0.029408 | $68,485,830 | $5,028,804 | -33.34% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$771.28 | $66,897,034 | $20,149,636 | -0.76% |  |
| 324 |  Anonymous Cat |
$0.068475 | $66,292,380 | $6,574,532 | -18.6% |  |
| 325 |  The Black Bull |
$0.159640 | $66,239,597 | $8,185,142 | -12.2% |  |
| 326 |  MindWaveDAO |
$0.078231 | $65,930,560 | $249,945 | -0.06% |  |
| 327 |  Comedian |
$0.064035 | $64,032,632 | $6,046,926 | -7.24% |  |
| 328 |  Stronghold SHx |
$0.003613 | $63,588,451 | $762,098 | -0.53% |  |
| 329 |  Nervos Network |
$0.001274 | $63,149,106 | $3,034,027 | -3.62% |  |
| 330 |  Axelar |
$0.050506 | $62,767,140 | $10,749,948 | -5.35% |  |
| 331 |  Fidelity Digital Dollar |
$1.00 | $62,604,080 | $18,496,469 | 0.01% |  |
| 332 |  Spark |
$0.020246 | $62,435,850 | $11,664,896 | -6.79% |  |
| 333 |  Gravity |
$0.005567 | $61,700,556 | $33,207,348 | -7.36% |  |
| 334 |  Linea |
$0.002742 | $61,640,041 | $16,875,606 | -4.3% |  |
| 335 |  Threshold |
$0.005500 | $61,357,797 | $15,568,654 | 3.21% |  |
| 336 |  Oasis |
$0.007562 | $60,807,812 | $7,250,139 | -4.89% |  |
| 337 |  ECOMI |
$0.000215 | $60,657,836 | $1,115,483 | 0.55% |  |
| 338 |  Astar |
$0.006887 | $60,381,899 | $3,384,892 | -2.43% |  |
| 339 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.07% |  |
| 340 |  Creditcoin |
$0.108840 | $59,814,601 | $2,423,004 | -4.68% |  |
| 341 |  AB |
$0.000602 | $59,516,329 | $437,496 | -0.88% |  |
| 342 |  Allora |
$0.294538 | $59,054,965 | $87,942,189 | 10.09% |  |
| 343 |  io.net |
$0.148224 | $58,906,615 | $31,967,467 | -2.9% |  |
| 344 |  Invesco QQQ Trust Tokenized bStocks |
$740.62 | $58,644,821 | $34,997,784 | -0.85% |  |
| 345 |  Qubic |
$4.03e-7 | $57,686,400 | $1,044,132 | -0.02% |  |
| 346 |  Babylon |
$0.012464 | $57,542,350 | $113,212,329 | -3.01% |  |
| 347 |  ChainOpera AI |
$0.306121 | $57,550,857 | $4,899,282 | -3.17% |  |
| 348 |  Alchemy Pay |
$0.005608 | $57,251,006 | $7,675,084 | -6.02% |  |
| 349 |  BAS |
$0.022640 | $56,599,006 | $1,806,095 | -4.02% |  |
| 350 |  Blur |
$0.019401 | $56,156,729 | $10,988,576 | -3.47% |  |
| 351 |  TronBank |
$0.301989 | $55,968,676 | $281,896 | 0.15% |  |
| 352 |  SPACE ID |
$0.036157 | $55,943,693 | $6,750,999 | -6.08% |  |
| 353 |  Ontology |
$0.055377 | $55,377,400 | $7,268,853 | -3.02% |  |
| 354 |  Popcat (SOL) |
$0.056293 | $55,163,252 | $15,412,985 | -5.31% |  |
| 355 |  StandX DUSD |
$0.999235 | $55,131,417 | $782,382 | 0.01% |  |
| 356 |  Celo |
$0.090469 | $54,902,750 | $3,802,558 | -4.71% |  |
| 357 |  Enjin Coin |
$0.027370 | $54,810,527 | $8,956,188 | -5.43% |  |
| 358 |  Polymesh |
$0.041773 | $54,694,560 | $2,372,079 | -2.8% |  |
| 359 |  Mubarak |
$0.054817 | $54,817,402 | $229,006,009 | -32.89% |  |
| 360 |  AI Analysis Token |
$0.372082 | $54,468,889 | $385,227 | 1.33% |  |
| 361 |  Pirate Chain |
$0.276569 | $54,266,608 | $100,565 | -1.96% |  |
| 362 |  Somnia |
$0.187724 | $53,875,268 | $6,153,747 | -1.01% |  |
| 363 |  Siacoin |
$0.000958 | $53,686,809 | $10,023,002 | -0.21% |  |
| 364 |  Jelly-My-Jelly |
$0.053621 | $53,621,332 | $2,860,248 | -5.68% |  |
| 365 |  Flow |
$0.031401 | $53,072,055 | $8,407,907 | -1.78% |  |
| 366 |  Alaya Governance Token |
$0.016263 | $53,016,946 | $7,696,558 | -10.25% |  |
| 367 |  Altlayer |
$0.007433 | $52,969,970 | $9,074,734 | -2.94% |  |
| 368 |  Venus |
$3.23 | $52,946,310 | $2,428,216 | -3.49% |  |
| 369 |  0G |
$0.247327 | $52,741,026 | $37,604,303 | 3.13% |  |
| 370 |  Aurora |
$0.071228 | $52,582,517 | $16,881,382 | -25.5% |  |
| 371 |  Nano |
$0.392639 | $52,318,537 | $1,650,121 | 6.83% |  |
| 372 |  Toshi |
$0.000125 | $52,511,171 | $5,551,247 | -5.98% |  |
| 373 |  aelf |
$0.063444 | $52,440,612 | $2,725,353 | 0.95% |  |
| 374 |  Peanut the Squirrel |
$0.052434 | $52,425,549 | $15,068,154 | -9.32% |  |
| 375 |  BIM |
$1.75 | $52,382,639 | $254,085 | -3.2% |  |
| 376 |  Tellor |
$18.60 | $52,364,562 | $24,094,642 | -7.35% |  |
| 377 |  Brett (Based) |
$0.005223 | $52,227,817 | $5,518,586 | -10.91% |  |
| 378 |  Holoworld AI |
$0.064939 | $51,787,484 | $7,923,185 | -0.56% |  |
| 379 |  RaveDAO |
$0.190560 | $51,493,968 | $3,476,713 | -7.83% |  |
| 380 |  COTI |
$0.016791 | $50,804,461 | $58,812,731 | 11.03% |  |
| 381 |  Nillion |
$0.100369 | $50,605,240 | $115,864,144 | 23.12% |  |
| 382 |  Nexus |
$8.33e-7 | $50,004,656 | $3,850,559 | -22.43% |  |
| 383 |  MegaETH |
$0.044098 | $49,821,642 | $14,460,575 | -4.59% |  |
| 384 |  Synapse |
$0.211212 | $49,687,120 | $20,856,829 | -9.05% |  |
| 385 |  Lombard |
$0.136056 | $49,490,395 | $5,988,254 | -2.25% |  |
| 386 |  ssv.network |
$3.06 | $49,258,943 | $7,835,505 | -7.45% |  |
| 387 |  TROLL (SOL) |
$0.048739 | $48,678,224 | $4,591,930 | -14.08% |  |
| 388 |  Espresso |
$0.092739 | $48,275,149 | $17,892,322 | -2.23% |  |
| 389 |  XYO |
$0.003479 | $48,245,494 | $2,978,500 | -0.89% |  |
| 390 |  Acurast |
$0.123504 | $48,243,033 | $4,863,244 | 2.93% |  |
| 391 |  Ankr |
$0.004820 | $48,201,183 | $7,251,306 | -5.6% |  |
| 392 |  Keeta |
$0.079348 | $48,127,577 | $1,490,219 | -9.91% |  |
| 393 |  Nesa |
$0.167165 | $48,091,618 | $2,197,612 | -0.9% |  |
| 394 |  Vitalum |
$0.140461 | $47,717,152 | $831,915 | -2.47% |  |
| 395 |  Boner Coin |
$0.047647 | $47,647,072 | $4,961,609 | 14.54% |  |
| 396 |  Casper |
$0.002738 | $47,293,566 | $2,986,136 | -1.82% |  |
| 397 |  Verge |
$0.002858 | $47,213,031 | $4,585,635 | -7.5% |  |
| 398 |  Micron Technology Tokenized bStocks |
$1,069.34 | $47,081,211 | $28,519,108 | -2.07% |  |
| 399 |  Matrixdock Gold |
$4,272.81 | $46,895,460 | $831,276 | -1.66% |  |
| 400 |  Mog Coin |
$1.20e-7 | $46,725,078 | $11,419,954 | -4.04% |  |