Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Coca-Cola tokenized stock (xStock) |
$78.82 | $67,221,538 | $43,003.95 | 1.05% |  |
| 302 |  Bio Protocol |
$0.030101 | $66,836,828 | $36,798,331 | 8.51% |  |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$739.91 | $66,542,093 | $1,056,897 | -0.74% |  |
| 304 |  Coinbase tokenized stock (xStock) |
$145.47 | $66,315,962 | $9,657,929 | -1.91% |  |
| 305 |  AIOZ Network |
$0.052446 | $66,186,666 | $2,999,891 | 0.72% |  |
| 306 |  MindWaveDAO |
$0.078591 | $66,233,741 | $192,242 | 0.13% |  |
| 307 |  Playnance |
$0.002642 | $66,130,314 | $642,838 | 1.14% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.95 | $66,014,111 | $201.99 | -1.55% |  |
| 309 |  Gas |
$1.01 | $65,635,096 | $4,065,694 | 2.97% |  |
| 310 |  0x Protocol |
$0.076784 | $65,143,191 | $8,265,162 | 1.13% |  |
| 311 |  ZIGChain |
$0.045867 | $64,624,530 | $1,705,101 | 3.62% |  |
| 312 |  Safe |
$0.085506 | $64,114,178 | $7,885,855 | 2.79% |  |
| 313 |  Ravencoin |
$0.003902 | $63,677,147 | $5,178,570 | 3.16% |  |
| 314 |  SpaceX Tokenized bStocks |
$152.08 | $62,889,109 | $33,023,714 | -0.77% |  |
| 315 |  Fidelity Digital Dollar |
$0.999682 | $62,581,157 | $9,566,515 | -0.03% |  |
| 316 |  AntFun |
$0.032989 | $62,278,077 | $10,689,214 | 2.52% |  |
| 317 |  Nockchain |
$0.027997 | $61,836,455 | $1,047,374 | -17.13% |  |
| 318 |  Palantir tokenized stock (xStock) |
$112.29 | $61,309,236 | $75,075.13 | 5.37% |  |
| 319 |  Alchemist AI |
$0.071843 | $61,066,581 | $13,100,145 | -0.85% |  |
| 320 |  MetYa |
$0.061771 | $60,933,301 | $210,347 | 1.28% |  |
| 321 |  io.net |
$0.172950 | $60,452,360 | $25,992,506 | -0.56% |  |
| 322 |  Mastercard tokenized stock (xStock) |
$493.29 | $60,143,798 | $12.89 | 1.61% |  |
| 323 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.13% |  |
| 324 |  Derive |
$0.081408 | $60,040,964 | $170,180 | -1.48% |  |
| 325 |  Impossible Cloud Network |
$0.236567 | $59,852,844 | $10,377,817 | 41.6% |  |
| 326 |  Enjin Coin |
$0.030183 | $59,686,451 | $5,686,343 | 3.61% |  |
| 327 |  Goldman Sachs tokenized stock (xStock) |
$1,056.92 | $59,630,018 | $158.62 | -2.2% |  |
| 328 |  Quantix Finance |
$59.48 | $59,478,550 | $2,462,119 | 2.92% |  |
| 329 |  Chevron tokenized stock (xStock) |
$170.84 | $59,369,369 | $2,170.49 | -0.28% |  |
| 330 |  MicroStrategy tokenized stock (xStock) |
$84.87 | $59,263,101 | $3,138,187 | -5.16% |  |
| 331 |  Procter & Gamble tokenized stock (xStock) |
$154.18 | $59,141,961 | $24,730.86 | 3.13% |  |
| 332 |  Yearn |
$1,649.91 | $59,093,192 | $3,058,971 | 0.59% |  |
| 333 |  AstraZeneca tokenized stock (xStock) |
$104.25 | $59,021,998 | $800,918 | 2.27% |  |
| 334 |  Zilliqa |
$0.002919 | $58,530,576 | $6,510,242 | 2.62% |  |
| 335 |  Visa tokenized stock (xStock) |
$339.64 | $58,490,778 | $288.43 | 2.75% |  |
| 336 |  Wormhole |
$0.009593 | $58,419,417 | $152,347,567 | 1.56% |  |
| 337 |  XPR Network |
$0.001998 | $58,307,928 | $2,206,600 | -1.21% |  |
| 338 |  Pfizer tokenized stock (xStock) |
$23.90 | $58,251,494 | $99.52 | -0.38% |  |
| 339 |  Dohrnii |
$3.39 | $57,910,114 | $393,018 | 1.69% |  |
| 340 |  Dog (Bitcoin) |
$0.000579 | $57,893,344 | $870,371 | -0.67% |  |
| 341 |  USD.AI |
$0.028827 | $57,653,859 | $21,666,755 | 0.74% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.53 | $57,557,837 | $88.48 | -1.43% |  |
| 343 |  Jelly-My-Jelly |
$0.057209 | $57,209,320 | $4,895,176 | 3.28% |  |
| 344 |  Theta Fuel |
$0.007740 | $57,106,655 | $1,667,913 | 2.13% |  |
| 345 |  Pharos |
$0.420258 | $56,986,980 | $7,373,009 | -1.89% |  |
| 346 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 347 |  Sonic |
$0.019733 | $56,830,629 | $10,284,863 | -1.44% |  |
| 348 |  Kusama |
$3.08 | $56,715,758 | $5,372,644 | -0.21% |  |
| 349 |  Eurite |
$1.14 | $56,460,217 | $47,149,181 | 1.11% |  |
| 350 |  RaveDAO |
$0.222709 | $56,229,694 | $7,652,980 | 0.66% |  |
| 351 |  Cap |
$0.035668 | $55,642,747 | $65,855,664 | 256.68% |  |
| 352 |  Berachain |
$0.200173 | $55,608,919 | $15,061,353 | 1.16% |  |
| 353 |  AbbVie tokenized stock (xStock) |
$242.62 | $55,528,906 | $58,821.62 | 5.78% |  |
| 354 |  Plume |
$0.009301 | $55,523,034 | $6,505,950 | -0.7% |  |
| 355 |  Velo |
$0.003160 | $55,499,581 | $2,145,897 | 0.22% |  |
| 356 |  GMX |
$5.32 | $55,483,640 | $4,449,140 | 1.59% |  |
| 357 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,399 | $920.59 | 0% |  |
| 358 |  CrowdStrike tokenized stock (xStock) |
$703.35 | $54,961,001 | $58.16 | 3.68% |  |
| 359 |  AIHub |
$46.97 | $54,959,673 | - | 11.5% |  |
| 360 |  SuperVerse |
$0.085618 | $54,809,639 | $5,751,217 | 0.38% |  |
| 361 |  Xphere |
$0.019538 | $54,783,034 | $1,104,951 | -3.3% |  |
| 362 |  TROLL (SOL) |
$0.054718 | $54,650,652 | $3,029,296 | 7.1% |  |
| 363 |  Turbo |
$0.000792 | $54,629,126 | $8,954,497 | -0.52% |  |
| 364 |  Vanguard tokenized ETF (xStock) |
$367.83 | $54,612,824 | $48,813.94 | -0.2% |  |
| 365 |  Spark |
$0.017693 | $54,213,074 | $24,547,919 | -5.13% |  |
| 366 |  MegaETH |
$0.047386 | $53,536,272 | $27,213,103 | 2.96% |  |
| 367 |  ECOMI |
$0.000188 | $53,260,596 | $1,258,492 | 5.01% |  |
| 368 |  Arcium |
$0.252573 | $52,745,240 | $149,145,969 | 6.11% |  |
| 369 |  Qubic |
$3.78e-7 | $52,627,724 | $1,121,097 | -3.82% |  |
| 370 |  BitDCA |
$0.641720 | $52,606,552 | $218,432 | 3.47% |  |
| 371 |  Holo |
$0.000297 | $52,413,223 | $3,430,606 | 0.7% |  |
| 372 |  Home Depot tokenized stock (xStock) |
$348.57 | $52,392,312 | $108.68 | 1.32% |  |
| 373 |  XPIN Network |
$0.001352 | $52,267,040 | $4,603,319 | -0.51% |  |
| 374 |  Honeywell tokenized stock (xStock) |
$234.54 | $52,238,738 | $446,535 | 1.3% |  |
| 375 |  Baby Doge Coin |
$2.90e-10 | $52,024,295 | $4,133,773 | 0.01% |  |
| 376 |  Amazon tokenized stock (xStock) |
$231.15 | $51,962,435 | $18,227,938 | 0.91% |  |
| 377 |  Purr |
$0.087227 | $51,929,898 | $1,936,517 | 0.76% |  |
| 378 |  Cysic |
$0.319305 | $51,344,281 | $6,869,646 | 8.38% |  |
| 379 |  Linea |
$0.002298 | $51,337,398 | $12,904,797 | 1.35% |  |
| 380 |  SuperTrust |
$0.271292 | $51,112,443 | $82,838.63 | 1.58% |  |
| 381 |  Diem |
$1,330.12 | $51,098,380 | $1,104,578 | 3.42% |  |
| 382 |  Babylon |
$0.013699 | $51,056,560 | $16,969,946 | 8.68% |  |
| 383 |  ZetaChain |
$0.034774 | $50,811,693 | $6,737,547 | 5.5% |  |
| 384 |  Brett (Based) |
$0.005079 | $50,790,234 | $16,803,507 | 2.43% |  |
| 385 |  Berkshire Hathaway tokenized stock (xStock) |
$491.94 | $50,634,283 | $16,079.24 | -0.15% |  |
| 386 |  ChainOpera AI |
$0.267969 | $50,378,147 | $5,699,716 | 1.83% |  |
| 387 |  Mina |
$0.038976 | $50,171,691 | $4,097,220 | 1.21% |  |
| 388 |  Targon |
$11.32 | $49,960,189 | $474,879 | -1.71% |  |
| 389 |  Concordium |
$0.003920 | $49,486,052 | $142,365 | 0.13% |  |
| 390 |  aPriori |
$0.200378 | $49,468,413 | $7,141,223 | -3.34% |  |
| 391 |  UnitedHealth tokenized stock (xStock) |
$423.88 | $49,150,617 | $42,274.99 | -0.07% |  |
| 392 |  Janction |
$0.004275 | $49,133,528 | $4,773,672 | 0.91% |  |
| 393 |  Exxon Mobil tokenized stock (xStock) |
$136.23 | $48,292,878 | $86.05 | -2.75% |  |
| 394 |  TQQQ tokenized ETF (xStock) |
$73.41 | $48,178,159 | $9,948.08 | -1.57% |  |
| 395 |  OpenLedger |
$0.160437 | $48,158,836 | $11,610,618 | -5.43% |  |
| 396 |  Axelar |
$0.040276 | $48,052,056 | $4,695,490 | 1.19% |  |
| 397 |  Pirate Chain |
$0.244292 | $47,933,449 | $131,784 | -6.53% |  |
| 398 |  siren |
$0.065454 | $47,411,124 | $9,595,572 | 17.41% |  |
| 399 |  AppLovin tokenized stock (xStock) |
$471.25 | $47,331,486 | $58.54 | 6.19% |  |
| 400 |  Gamestop tokenized stock (xStock) |
$20.96 | $47,331,311 | $37.99 | -0.22% |  |