Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:14:00 07/06/2026

Bảng bên dưới đây tổng hợp giá của 8227 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Lumera Health Lumera Health $4.56 $69,130,660 $677,233 2.05% Lumera Health
302 Ravencoin Ravencoin $0.004235 $68,969,504 $4,846,796 2.71% Ravencoin
303 MultiBank Group MultiBank Group $0.276476 $68,602,055 $2,109,085 -3.94% MultiBank Group
304 GEODNET GEODNET $0.154058 $67,597,272 $418,317 3.51% GEODNET
305 Zama Zama $0.030696 $67,531,490 $17,339,112 7.05% Zama
306 Berachain Berachain $0.244293 $67,477,073 $13,975,218 1.18% Berachain
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $745.53 $66,938,039 $1,096,090 0.26% iShares Core S&P 500 Tokenized ETF (Ondo)
308 Kusama Kusama $3.64 $66,786,545 $7,341,251 1.98% Kusama
309 Dog (Bitcoin) Dog (Bitcoin) $0.000668 $66,784,505 $862,375 8.55% Dog (Bitcoin)
310 MindWaveDAO MindWaveDAO $0.079010 $66,586,896 $258,692 0.92% MindWaveDAO
311 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.92 $66,351,258 $88.14 -1.69% Coca-Cola tokenized stock (xStock)
312 Kinetiq Kinetiq $0.236220 $66,254,166 $1,394,024 5.45% Kinetiq
313 Yearn Yearn $1,848.15 $66,193,373 $4,186,195 3.99% Yearn
314 UnifAI Network UnifAI Network $0.274734 $65,661,445 $4,600,888 3.9% UnifAI Network
315 Useless Coin Useless Coin $0.065663 $65,602,485 $8,796,043 -3.96% Useless Coin
316 Backpack Backpack $0.261800 $65,449,913 $2,010,311 22.44% Backpack
317 0G 0G $0.306379 $65,333,510 $10,211,625 4.49% 0G
318 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.065295 $65,294,975 $7,902,808 -6.12% Rootstock Infrastructure Framework
319 Concordium Concordium $0.005180 $65,264,458 $388,666 -6% Concordium
320 Plume Plume $0.011306 $65,094,326 $11,908,337 1.2% Plume
321 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $168.90 $64,788,305 $40,630.28 19.76% Procter & Gamble tokenized stock (xStock)
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.22 $64,458,178 $25.00 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.94 $63,227,634 $25.95 0% Pfizer tokenized stock (xStock)
324 Velo Velo $0.003602 $63,260,011 $1,922,245 4.63% Velo
325 Qubic Qubic $4.55e-7 $62,989,992 $1,249,988 0.45% Qubic
326 Allora Allora $0.314141 $62,985,366 $569,149,432 22.61% Allora
327 Orca Orca $1.04 $62,957,238 $11,118,070 2.16% Orca
328 ORDI ORDI $2.99 $62,886,435 $15,088,117 1.32% ORDI
329 Light Light $0.098495 $62,709,710 - 5.43% Light
330 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
331 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,620,181 $7,450,590 0.05% Fidelity Digital Dollar
332 Theta Fuel Theta Fuel $0.008485 $62,425,416 $1,632,402 2.68% Theta Fuel
333 MetYa MetYa $0.063227 $62,370,050 $222,682 -5.86% MetYa
334 USD.AI USD.AI $0.031121 $62,241,630 $21,308,474 3.51% USD.AI
335 PlaysOut PlaysOut $0.083308 $61,866,541 $3,998,309 5.12% PlaysOut
336 Tria Tria $0.028579 $61,663,615 $8,132,418 -0.34% Tria
337 Zilliqa Zilliqa $0.003076 $61,629,604 $5,488,373 1.96% Zilliqa
338 XPR Network XPR Network $0.002114 $61,574,355 $1,559,438 3.44% XPR Network
339 Comedian Comedian $0.061338 $61,336,139 $10,815,983 0.48% Comedian
340 Bio Protocol Bio Protocol $0.027786 $61,143,514 $39,265,973 4.75% Bio Protocol
341 Numeraire Numeraire $8.13 $60,947,127 $6,554,422 8.12% Numeraire
342 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $214.77 $60,855,786 $983.59 1.04% Oracle tokenized stock (xStock)
343 Impossible Cloud Network Impossible Cloud Network $0.239954 $60,709,716 $5,853,397 4.89% Impossible Cloud Network
344 Enjin Coin Enjin Coin $0.030590 $60,338,737 $4,810,402 3.29% Enjin Coin
345 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - -0.01% Mastercard tokenized stock (xStock)
346 Babylon Babylon $0.016279 $60,174,123 $67,721,969 5.49% Babylon
347 Dohrnii Dohrnii $3.52 $60,144,615 $401,103 0.16% Dohrnii
348 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.01% Venus BUSD
349 Turbo Turbo $0.000868 $59,874,621 $9,763,780 3.79% Turbo
350 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,059.27 $59,762,437 $2.39 0% Goldman Sachs tokenized stock (xStock)
351 Baby Doge Coin Baby Doge Coin $3.33e-10 $59,618,292 $3,835,976 2.98% Baby Doge Coin
352 SuperVerse SuperVerse $0.093108 $59,604,177 $4,386,853 1.9% SuperVerse
353 GMX GMX $5.64 $58,763,161 $3,987,318 5.74% GMX
354 Law Blocks (AI) Law Blocks (AI) $0.238719 $58,485,602 $568,356 9.36% Law Blocks (AI)
355 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.48 $58,023,490 $757,932 -0.45% AstraZeneca tokenized stock (xStock)
356 Wormhole Wormhole $0.009685 $57,734,312 $209,994,828 3.03% Wormhole
357 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $385.59 $57,173,967 $15.80 4.07% Vanguard tokenized ETF (xStock)
358 Eurite Eurite $1.15 $57,073,951 $16,198,722 -0.03% Eurite
359 aPriori aPriori $0.231121 $57,058,118 $6,502,827 -0.94% aPriori
360 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $56,937,147 $10.00 0% Schwab International Equity Tokenised ETF (xStock)
361 BankrCoin BankrCoin $0.000571 $56,705,349 $6,335,890 10.24% BankrCoin
362 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $327.25 $56,356,766 $131.54 1.56% Visa tokenized stock (xStock)
363 Block Street Block Street $0.251910 $56,087,736 $23,571,077 25.3% Block Street
364 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $559.92 $56,237,339 $381.59 0% AppLovin tokenized stock (xStock)
365 Quantix Finance Quantix Finance $55.99 $55,990,063 $1,967,656 -1.94% Quantix Finance
366 Mina Mina $0.043509 $56,007,078 $4,781,112 3.02% Mina
367 Holo Holo $0.000316 $55,606,136 $4,466,314 4.26% Holo
368 Diem Diem $1,442.16 $55,402,386 $1,858,713 -0.11% Diem
369 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $207.31 $55,340,200 $1,517,085 2.54% NVIDIA Tokenized Stock (Ondo)
370 Pirate Chain Pirate Chain $0.281719 $55,277,143 $107,980 -5.93% Pirate Chain
371 Spark Spark $0.019814 $55,034,910 $26,495,200 6.64% Spark
372 ECOMI ECOMI $0.000195 $55,020,299 $720,652 12.53% ECOMI
373 Jelly-My-Jelly Jelly-My-Jelly $0.054941 $54,941,029 $5,501,218 3.85% Jelly-My-Jelly
374 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $245.74 $54,616,315 $3,479,664 1.36% Amazon tokenized stock (xStock)
375 Purr Purr $0.091456 $54,447,852 $1,061,507 1.1% Purr
376 Brett (Based) Brett (Based) $0.005430 $54,298,036 $13,866,794 4.76% Brett (Based)
377 Janction Janction $0.004721 $54,266,308 $7,327,017 15.41% Janction
378 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.77 $53,805,247 $15.02 0.65% Exxon Mobil tokenized stock (xStock)
379 Alchemy Pay Alchemy Pay $0.005380 $53,796,651 $3,935,748 1% Alchemy Pay
380 OpenLedger OpenLedger $0.184164 $53,548,308 $10,282,950 6.49% OpenLedger
381 USDH USDH $0.999732 $53,357,477 $2,140,178 -0.02% USDH
382 ZetaChain ZetaChain $0.036331 $53,085,572 $3,920,583 1.35% ZetaChain
383 KUB Coin KUB Coin $0.767470 $52,936,056 $205,969 1.37% KUB Coin
384 BitDCA BitDCA $0.643064 $52,716,783 $237,948 -2.3% BitDCA
385 aelf aelf $0.064106 $52,565,243 $853,521 2.32% aelf
386 Meteora Meteora $0.100091 $52,436,760 $8,914,358 1.62% Meteora
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.11 $52,365,304 $614,878 4% Honeywell tokenized stock (xStock)
388 Toshi Toshi $0.000124 $52,185,421 $8,092,350 5.71% Toshi
389 Nervos Network Nervos Network $0.001063 $51,992,247 $2,976,807 2.47% Nervos Network
390 StablR Euro StablR Euro $4.36 $51,868,591 $4,779.13 -6.24% StablR Euro
391 Oasis Oasis $0.006674 $51,173,935 $2,476,486 3.84% Oasis
392 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $223.05 $51,049,094 $38.38 -3.71% AbbVie tokenized stock (xStock)
393 Lombard Lombard $0.157884 $50,917,494 $6,103,457 2.51% Lombard
394 MegaETH MegaETH $0.045058 $50,906,674 $14,600,507 3.17% MegaETH
395 Nano Nano $0.381648 $50,853,911 $492,508 -3.53% Nano
396 peaq peaq $0.022872 $50,802,139 $2,678,742 2.04% peaq
397 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $649.35 $50,741,435 $11,103.39 -4.96% CrowdStrike tokenized stock (xStock)
398 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $492.84 $50,726,735 $499.00 0.51% Berkshire Hathaway tokenized stock (xStock)
399 Alchemist AI Alchemist AI $0.059246 $50,358,768 $8,346,783 2.5% Alchemist AI
400 DigiByte DigiByte $0.002737 $50,149,695 $3,418,097 1.39% DigiByte
Trang 4/83