Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Toshi |
$0.000182 | $76,771,882 | $10,164,631 | -2.55% |  |
| 302 |  Grass |
$0.312187 | $76,144,067 | $16,348,927 | -7.24% |  |
| 303 |  lisUSD |
$0.997126 | $75,842,013 | $2,627.51 | -0.03% |  |
| 304 |  Amp |
$0.000873 | $75,795,274 | $6,468,302 | -0.54% |  |
| 305 |  Qubic |
$5.49e-7 | $75,759,048 | $2,144,056 | -3.89% |  |
| 306 |  Alphabet tokenized stock (xStock) |
$399.06 | $75,607,120 | $16,691,755 | 0.41% |  |
| 307 |  Comedian |
$0.074952 | $74,949,028 | $11,053,978 | -0.28% |  |
| 308 |  Alchemy Pay |
$0.007460 | $74,600,517 | $10,099,941 | -5.83% |  |
| 309 |  Astar |
$0.008608 | $74,807,201 | $4,529,087 | -2.19% |  |
| 310 |  MultiBank Group |
$0.301235 | $74,658,895 | $4,249,907 | 0.17% |  |
| 311 |  ZetaChain |
$0.052816 | $74,604,224 | $3,427,766 | -5.92% |  |
| 312 |  Joseon Mun |
$0.000235 | $74,277,712 | $371,538 | -2.68% |  |
| 313 |  Ronin |
$0.095967 | $74,124,792 | $6,588,368 | -7.48% |  |
| 314 |  Nervos Network |
$0.001517 | $73,990,449 | $5,409,578 | -5.56% |  |
| 315 |  Holo |
$0.000418 | $73,606,627 | $4,504,221 | -2.46% |  |
| 316 |  GMX |
$7.06 | $73,439,388 | $5,887,564 | 0.71% |  |
| 317 |  Axelar |
$0.062285 | $72,851,718 | $12,899,477 | -6.14% |  |
| 318 |  Huma Finance |
$0.025058 | $72,642,325 | $12,117,614 | -0.68% |  |
| 319 |  Quack AI |
$0.021450 | $72,431,454 | $15,605,390 | -10.04% |  |
| 320 |  Dusk |
$0.144234 | $71,684,409 | $18,917,390 | 7.47% |  |
| 321 |  InitVerse |
$0.130812 | $71,467,011 | $1,101,875 | -0.5% |  |
| 322 |  Concordium |
$0.005593 | $70,324,619 | $367,094 | -0.25% |  |
| 323 |  Velo |
$0.003993 | $70,125,510 | $2,069,297 | -4.76% |  |
| 324 |  Fogo |
$0.018320 | $70,031,389 | $4,994,446 | -8.28% |  |
| 325 |  AMD Tokenised Stock (xStock) |
$437.04 | $70,023,956 | $25,214.19 | -2.02% |  |
| 326 |  Alchemist AI |
$0.081550 | $69,317,141 | $11,283,137 | -1.65% |  |
| 327 |  Defi App |
$0.018071 | $69,300,614 | $16,676,901 | 9.52% |  |
| 328 |  Targon |
$15.56 | $68,673,006 | $377,506 | -4.97% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$744.29 | $68,389,396 | $2,839,392 | -0.58% |  |
| 330 |  DigiByte |
$0.003685 | $67,391,139 | $1,685,840 | -1.93% |  |
| 331 |  Plume |
$0.012120 | $67,212,161 | $13,914,899 | -8.89% |  |
| 332 |  Movement |
$0.017458 | $66,993,690 | $16,919,026 | -5.13% |  |
| 333 |  Dohrnii |
$3.92 | $66,986,962 | $617,078 | -2.3% |  |
| 334 |  Numeraire |
$8.87 | $66,507,870 | $5,996,035 | -0.96% |  |
| 335 |  Blur |
$0.023743 | $66,459,660 | $21,262,866 | -7.43% |  |
| 336 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999543 | $66,338,502 | $76,985,471 | -0.01% |  |
| 337 |  PlaysOut |
$0.099015 | $66,453,622 | $13,369,923 | -9.17% |  |
| 338 |  MindWaveDAO |
$0.078588 | $66,231,534 | $333,361 | 0.22% |  |
| 339 |  Threshold |
$0.005823 | $64,951,600 | $4,848,730 | -3.58% |  |
| 340 |  aelf |
$0.079115 | $64,854,126 | $1,091,857 | -1.52% |  |
| 341 |  Kava |
$0.059306 | $64,218,941 | $14,994,147 | -5.26% |  |
| 342 |  BNB Attestation Service |
$0.025478 | $63,694,023 | $7,640,854 | -0.7% |  |
| 343 |  lium |
$16.53 | $63,146,815 | $795,012 | -4.42% |  |
| 344 |  USDsui |
$1.00 | $63,032,035 | $3,316,035 | 0.06% |  |
| 345 |  Lumera Health |
$4.15 | $63,007,920 | $558,351 | -0.78% |  |
| 346 |  Fidelity Digital Dollar |
$0.998645 | $62,516,227 | $1,817,571 | -0.1% |  |
| 347 |  SushiSwap |
$0.217512 | $62,389,993 | $13,293,005 | -6.24% |  |
| 348 |  ZIGChain |
$0.043827 | $61,749,781 | $3,813,945 | 13.43% |  |
| 349 |  Aztec |
$0.021362 | $61,514,125 | $18,630,849 | -7.86% |  |
| 350 |  Useless Coin |
$0.061139 | $61,083,378 | $14,439,297 | -7.11% |  |
| 351 |  Quantix Finance |
$60.89 | $60,888,019 | $2,301,237 | -0.38% |  |
| 352 |  Flow |
$0.036463 | $60,599,386 | $6,753,341 | -4.73% |  |
| 353 |  Micron Technology Tokenized Stock (Ondo) |
$739.90 | $60,509,896 | $21,745,402 | -7.59% |  |
| 354 |  GEODNET |
$0.137076 | $60,145,909 | $604,553 | 3.34% |  |
| 355 |  Venus BUSD |
$0.022292 | $60,071,843 | - | 0% |  |
| 356 |  Mog Coin |
$1.53e-7 | $59,763,415 | $10,657,414 | -5.8% |  |
| 357 |  Wibegram |
$2.93 | $59,738,392 | $562,469 | 1.24% |  |
| 358 |  NVIDIA Tokenized Stock (Ondo) |
$228.07 | $59,587,629 | $11,124,614 | -1.88% |  |
| 359 |  MYX Finance |
$0.199827 | $59,441,774 | $12,395,032 | -10.32% |  |
| 360 |  Eurite |
$1.16 | $59,285,030 | $18,664,443 | -0.52% |  |
| 361 |  Ontology |
$0.059210 | $59,209,831 | $7,829,373 | -5.31% |  |
| 362 |  Non-Playable Coin |
$0.007791 | $58,984,344 | $4,698,784 | -2.4% |  |
| 363 |  KUB Coin |
$0.854767 | $58,957,381 | $246,135 | 0.47% |  |
| 364 |  Popcat (SOL) |
$0.060116 | $58,910,208 | $13,659,042 | -6.05% |  |
| 365 |  Peanut the Squirrel |
$0.058771 | $58,762,030 | $51,369,198 | -2.8% |  |
| 366 |  Loaded Lions |
$0.001881 | $58,034,585 | $5,127,641 | -6.04% |  |
| 367 |  Jelly-My-Jelly |
$0.057862 | $57,861,934 | $4,362,998 | -4.37% |  |
| 368 |  Constellation |
$0.020018 | $57,521,784 | $1,023,386 | -9.32% |  |
| 369 |  Derive |
$0.077819 | $57,394,025 | $79,907.41 | -0.79% |  |
| 370 |  Moca Network |
$0.013516 | $57,216,130 | $5,983,755 | -9.08% |  |
| 371 |  VVS Finance |
$0.000001 | $57,092,150 | $234,113 | -2.53% |  |
| 372 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$750.45 | $57,024,708 | $13,118,300 | -0.4% |  |
| 373 |  Marvell tokenized stock (xStock) |
$180.91 | $56,921,996 | $7,459.34 | -5.12% |  |
| 374 |  AI Rig Complex |
$0.056917 | $56,916,857 | $9,998,003 | -11.89% |  |
| 375 |  ChainOpera AI |
$0.302738 | $56,914,842 | $4,846,517 | -5.95% |  |
| 376 |  Polymesh |
$0.054251 | $56,909,207 | $60,322,687 | -0.67% |  |
| 377 |  Zama |
$0.025749 | $56,647,336 | $16,324,535 | -3.63% |  |
| 378 |  BitDCA |
$0.690933 | $56,640,950 | $157,420 | -1.2% |  |
| 379 |  UnifAI Network |
$0.236113 | $56,431,072 | $3,487,842 | -6.95% |  |
| 380 |  Linea |
$0.003615 | $55,966,319 | $19,738,398 | -5.43% |  |
| 381 |  Nano |
$0.419069 | $55,840,274 | $204,081 | -7.79% |  |
| 382 |  Burnedfi |
$4.51 | $55,704,912 | $140,060 | 8.27% |  |
| 383 |  XYO |
$0.004034 | $55,679,304 | $10,249,147 | -6.92% |  |
| 384 |  KAIO |
$0.081809 | $55,732,190 | $8,893,060 | 4.43% |  |
| 385 |  Verge |
$0.003358 | $55,478,595 | $8,177,341 | -3.82% |  |
| 386 |  Commonwealth |
$0.061610 | $55,479,759 | $217,956 | -2.82% |  |
| 387 |  HashKey Platform Token |
$0.160122 | $55,235,853 | $3,439,204 | -1.34% |  |
| 388 |  VeThor Token |
$0.000551 | $55,162,505 | $3,785,278 | -4.39% |  |
| 389 |  NVIDIA tokenized stock (xStock) |
$227.73 | $54,949,718 | $12,476,797 | -2.43% |  |
| 390 |  Gensyn |
$0.041803 | $54,539,691 | $120,020,773 | -15.16% |  |
| 391 |  Request |
$0.068190 | $54,326,328 | $1,997,677 | -2.57% |  |
| 392 |  StraitsX USD |
$0.999865 | $53,855,420 | $28,299,110 | 0.01% |  |
| 393 |  Moo Deng (moodengsol.com) |
$0.054323 | $53,778,076 | $13,258,424 | -5.9% |  |
| 394 |  Score |
$12.42 | $53,649,282 | $3,156,000 | -1.45% |  |
| 395 |  Aleo |
$0.048009 | $53,466,891 | $1,922,230 | -0.57% |  |
| 396 |  Magic Eden |
$0.106885 | $53,393,092 | $107,294,872 | -4.84% |  |
| 397 |  Coinbase tokenized stock (xStock) |
$199.85 | $53,195,563 | $15,756,153 | -0.46% |  |
| 398 |  Paycoin |
$0.049740 | $53,027,301 | $575,063 | -1.8% |  |
| 399 |  Babylon |
$0.018729 | $53,096,007 | $17,278,704 | 1.71% |  |
| 400 |  ZORA |
$0.011845 | $52,948,411 | $14,286,487 | -5.23% |  |