Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:59:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Virgin Galactic tokenized stock (xStock) |
$2.47 | $67,834,648 | $6.00 | 0% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.31 | $67,260,765 | $1,070,316 | 0.94% |  |
| 303 |  0x Protocol |
$0.078974 | $67,000,953 | $6,159,792 | -0.77% |  |
| 304 |  MindWaveDAO |
$0.078580 | $66,224,602 | $210,422 | 0.06% |  |
| 305 |  BNB Attestation Service |
$0.026489 | $66,223,097 | $1,613,663 | 1.57% |  |
| 306 |  Re |
$0.414624 | $66,173,964 | $34,191,341 | -5.71% |  |
| 307 |  Safe |
$0.086739 | $65,855,411 | $2,391,421 | 2.52% |  |
| 308 |  FTX Token |
$0.196198 | $64,528,480 | $2,321,157 | -3.68% |  |
| 309 |  Allora |
$0.315764 | $63,310,605 | $37,060,557 | -5.64% |  |
| 310 |  Walrus |
$0.025701 | $63,139,552 | $4,172,993 | -3.09% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.34 | $63,106,107 | $61.73 | 0% |  |
| 312 |  Keeta |
$0.109115 | $62,921,992 | $2,054,732 | -8.36% |  |
| 313 |  ChainOpera AI |
$0.334602 | $62,905,250 | $14,315,572 | -0.91% |  |
| 314 |  Visa tokenized stock (xStock) |
$364.27 | $62,732,168 | $972.02 | 1.07% |  |
| 315 |  Fidelity Digital Dollar |
$1.00 | $62,611,169 | $2,074,797 | 0.03% |  |
| 316 |  Numeraire |
$8.32 | $62,328,095 | $5,519,709 | -3.49% |  |
| 317 |  Pfizer tokenized stock (xStock) |
$25.27 | $61,833,911 | $6,157.45 | 1.65% |  |
| 318 |  LAB |
$0.135741 | $61,774,979 | $12,004,465 | -3.34% |  |
| 319 |  Velo |
$0.003516 | $61,761,257 | $2,302,146 | 2.23% |  |
| 320 |  Dell Technologies Inc. tokenized stock (xStock) |
$382.16 | $61,598,721 | $2,831.25 | -8.71% |  |
| 321 |  Sonic |
$0.021369 | $61,542,013 | $8,101,826 | -1.8% |  |
| 322 |  Gas |
$0.944958 | $61,415,052 | $2,920,957 | -0.87% |  |
| 323 |  Pharos |
$0.452253 | $61,325,572 | $18,962,741 | 7.52% |  |
| 324 |  Stronghold SHx |
$0.003482 | $61,286,768 | $275,635 | -0.57% |  |
| 325 |  AbbVie tokenized stock (xStock) |
$264.36 | $60,621,544 | $124,725 | 2.76% |  |
| 326 |  Dog (Bitcoin) |
$0.000605 | $60,519,639 | $644,765 | -1.27% |  |
| 327 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.02% |  |
| 328 |  Qubic |
$4.26e-7 | $59,875,660 | $818,817 | -1.59% |  |
| 329 |  Holo |
$0.000339 | $59,856,561 | $14,118,115 | 1.63% |  |
| 330 |  AIOZ Network |
$0.046953 | $59,563,007 | $2,996,351 | -3.19% |  |
| 331 |  Quantix Finance |
$59.25 | $59,250,349 | $3,308,566 | 0.04% |  |
| 332 |  Magma Finance |
$0.309599 | $58,823,790 | $1,966,445 | -0.4% |  |
| 333 |  Billions Network |
$0.024097 | $58,513,012 | $9,863,574 | 4.18% |  |
| 334 |  Procter & Gamble tokenized stock (xStock) |
$151.95 | $58,397,394 | $89,450.30 | 0.19% |  |
| 335 |  XPIN Network |
$0.001459 | $58,391,367 | $3,475,459 | 0.8% |  |
| 336 |  Goldman Sachs tokenized stock (xStock) |
$1,030.35 | $58,130,974 | $175.30 | -1.52% |  |
| 337 |  Hims & Hers tokenized stock (xStock) |
$28.94 | $57,993,051 | $11,174.43 | -3.46% |  |
| 338 |  Schwab International Equity Tokenised ETF (xStock) |
$27.67 | $57,850,539 | $52.47 | 0% |  |
| 339 |  Ravencoin |
$0.003464 | $56,729,473 | $3,545,353 | -0.53% |  |
| 340 |  Collector Crypt |
$0.135575 | $56,381,869 | $3,346,802 | 7% |  |
| 341 |  ZIGChain |
$0.039960 | $56,301,731 | $5,223,604 | -1.73% |  |
| 342 |  Diem |
$1,457.63 | $55,996,962 | $922,120 | 2.09% |  |
| 343 |  Exxon Mobil tokenized stock (xStock) |
$154.95 | $55,947,478 | $187.79 | -0.15% |  |
| 344 |  Zilliqa |
$0.002779 | $55,830,294 | $64,737,396 | 19.24% |  |
| 345 |  AstraZeneca tokenized stock (xStock) |
$98.48 | $55,758,776 | $850,182 | 3.19% |  |
| 346 |  Broadcom tokenized stock (xStock) |
$380.26 | $55,201,079 | $561,012 | 0.69% |  |
| 347 |  Kusama |
$2.97 | $55,180,850 | $3,387,828 | -0.68% |  |
| 348 |  Jelly-My-Jelly |
$0.055005 | $55,004,941 | $4,354,278 | -2.51% |  |
| 349 |  Mina |
$0.042578 | $54,808,433 | $2,931,626 | -0.78% |  |
| 350 |  Vanguard tokenized ETF (xStock) |
$368.60 | $54,728,473 | $76,075.73 | -0.22% |  |
| 351 |  SpaceX
Pre-IPO stock (Republic) |
$114.35 | $54,287,745 | - | 3.7% |  |
| 352 |  aPriori |
$0.194671 | $54,082,148 | $4,016,723 | -2.16% |  |
| 353 |  FUNToken |
$0.004986 | $53,884,009 | $2,363,943 | -0.35% |  |
| 354 |  Theta Fuel |
$0.007259 | $53,821,240 | $1,544,717 | -2% |  |
| 355 |  Honeywell tokenized stock (xStock) |
$245.61 | $53,813,136 | $470,472 | 0.93% |  |
| 356 |  GoPlus Security |
$0.009655 | $53,687,912 | $5,286,965 | 4.81% |  |
| 357 |  Wormhole |
$0.008581 | $53,531,955 | $83,849,816 | -1.92% |  |
| 358 |  OpenLedger |
$0.171946 | $53,231,278 | $14,986,947 | 8.97% |  |
| 359 |  Baby Doge Coin |
$2.96e-10 | $53,036,114 | $3,755,035 | -0.33% |  |
| 360 |  Circle Internet Group Tokenized bStocks |
$64.25 | $52,917,249 | $7,634,857 | 1.38% |  |
| 361 |  Useless Coin |
$0.052925 | $52,876,824 | $6,405,173 | -7.71% |  |
| 362 |  Turbo |
$0.000763 | $52,651,817 | $7,714,707 | -2.14% |  |
| 363 |  Berkshire Hathaway tokenized stock (xStock) |
$511.51 | $52,648,814 | $617.08 | 2.97% |  |
| 364 |  Home Depot tokenized stock (xStock) |
$350.06 | $52,615,948 | $33,920.70 | 2.55% |  |
| 365 |  Nano |
$0.391578 | $52,177,045 | $988,380 | 1.65% |  |
| 366 |  USD.AI |
$0.026015 | $52,030,226 | $9,658,892 | 1.03% |  |
| 367 |  SuperVerse |
$0.081189 | $51,974,435 | $3,593,018 | -0.92% |  |
| 368 |  Dohrnii |
$3.03 | $51,730,472 | $341,958 | -1.49% |  |
| 369 |  Bio Protocol |
$0.022923 | $51,672,104 | $15,664,561 | -3.79% |  |
| 370 |  Holoworld AI |
$0.071138 | $51,667,137 | $11,928,280 | 10.34% |  |
| 371 |  AI Rig Complex |
$0.051100 | $51,098,675 | $2,260,032 | -5.19% |  |
| 372 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$30.50 | $51,098,199 | $915.97 | 0% |  |
| 373 |  Ton Strategy tokenized stock (xStock) |
$3.28 | $51,015,193 | $58.68 | -0.97% |  |
| 374 |  River |
$2.60 | $50,873,842 | $3,729,624 | -3.81% |  |
| 375 |  UnitedHealth tokenized stock (xStock) |
$435.02 | $50,442,240 | $113,958 | 1.21% |  |
| 376 |  Linea |
$0.002263 | $50,339,556 | $12,772,299 | -4.05% |  |
| 377 |  Gamestop tokenized stock (xStock) |
$22.13 | $49,968,963 | $14,325.81 | 5.05% |  |
| 378 |  Enjin Coin |
$0.024724 | $49,113,656 | $3,437,548 | -2.63% |  |
| 379 |  Vanguard S&P 500 tokenized ETF (xStock) |
$683.12 | $49,081,453 | $6,300.17 | 0.12% |  |
| 380 |  AST SpaceMobile tokenized stock (xStock) |
$56.13 | $48,906,187 | $4,508.55 | -0.9% |  |
| 381 |  Xphere |
$0.016988 | $48,779,759 | $605,285 | -1.34% |  |
| 382 |  Targon |
$11.03 | $48,694,469 | $611,132 | 5.19% |  |
| 383 |  io.net |
$0.132697 | $48,503,859 | $20,610,047 | -4.26% |  |
| 384 |  aelf |
$0.058845 | $48,399,945 | $1,057,997 | -0.27% |  |
| 385 |  Kava |
$0.044529 | $48,218,568 | $8,916,591 | -1.22% |  |
| 386 |  REAL |
$0.271941 | $47,871,776 | $3,346,676 | 1.83% |  |
| 387 |  Applied Materials, Inc. tokenized stock (xStock) |
$459.79 | $47,800,112 | $2,082.76 | -9.26% |  |
| 388 |  Cysic |
$0.296882 | $47,738,636 | $4,092,178 | -2.57% |  |
| 389 |  Berachain |
$0.155544 | $46,843,725 | $23,885,073 | -5.74% |  |
| 390 |  Spark |
$0.015639 | $46,739,795 | $7,998,817 | -1.81% |  |
| 391 |  lium |
$12.18 | $46,531,355 | $812,876 | 3.87% |  |
| 392 |  Russell 2000 Tokenised ETF (xStock) |
$292.91 | $46,370,210 | $476.59 | 0.3% |  |
| 393 |  Global X Copper Miners Tokenised ETF (xStock) |
$75.63 | $46,026,593 | $1,709.38 | -2.27% |  |
| 394 |  Axelar |
$0.037598 | $45,555,277 | $3,192,372 | -1.58% |  |
| 395 |  Flow |
$0.027113 | $45,483,213 | $8,425,588 | 12.71% |  |
| 396 |  Matrixdock Gold |
$4,034.48 | $45,412,559 | $348,068 | -0.3% |  |
| 397 |  Babylon |
$0.011246 | $45,291,518 | $6,330,429 | -4% |  |
| 398 |  Janction |
$0.003938 | $45,264,834 | $2,842,049 | -3.09% |  |
| 399 |  Venus |
$2.76 | $45,223,767 | $1,389,065 | 0.85% |  |
| 400 |  StraitsX USD |
$1.00 | $45,133,635 | $10,036,967 | -0.01% |  |