Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:02:00 03/12/2023

Bảng bên dưới đây tổng hợp giá của 8836 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keep Network Keep Network $0.116294 $110,460,758 $158,007 2.69% Keep Network
302 Raydium Raydium $0.452274 $110,242,894 $14,758,550 -1.23% Raydium
303 Viction Viction $1.14 $109,954,286 $6,521,586 3.1% Viction
304 MobileCoin MobileCoin $0.562736 $109,894,513 $2,605,182 -1.98% MobileCoin
305 Bitgert Bitgert $2.78e-7 $109,852,997 $6,640,719 7.72% Bitgert
306 Venus USDC Venus USDC $0.022734 $108,464,141 $88,616,771 0.05% Venus USDC
307 Star Atlas Star Atlas $0.007506 $108,155,891 $8,519,424 6.29% Star Atlas
308 Bancor Bancor $0.796157 $107,942,773 $10,036,560 4.89% Bancor
309 Big Time Big Time $0.430278 $107,125,122 $326,897,741 52.82% Big Time
310 MiL.k MiL.k $0.330572 $107,030,383 $14,177,272 1.44% MiL.k
311 VeThor Token VeThor Token $0.001525 $106,691,926 $5,331,073 7.43% VeThor Token
312 Amp Amp $0.002516 $106,227,405 $3,738,224 1.29% Amp
313 Chromia Chromia $0.138069 $105,958,786 $4,433,676 1.03% Chromia
314 USDX [Kava] USDX [Kava] $0.947554 $105,716,012 $200,552 0.14% USDX [Kava]
315 WeBuy WeBuy $0.291946 $105,693,458 $86,905.19 -0.15% WeBuy
316 Wrapped NXM Wrapped NXM $44.26 $105,311,397 $4,346,162 2.6% Wrapped NXM
317 BinaryX BinaryX $0.299964 $105,223,375 $3,590,710 0.89% BinaryX
318 Hooked Protocol Hooked Protocol $1.10 $104,700,555 $14,163,750 0.99% Hooked Protocol
319 Astrafer Astrafer $0.668290 $104,531,957 $21,572.03 -0.64% Astrafer
320 NYM NYM $0.165010 $104,406,549 $1,837,732 4.7% NYM
321 Bitcoin Dominica Bitcoin Dominica $101.03 $104,195,647 $7,146.95 0.37% Bitcoin Dominica
322 AllianceBlock Nexera AllianceBlock Nexera $0.135682 $103,016,001 $780,223 -0.87% AllianceBlock Nexera
323 Radiant Capital Radiant Capital $0.265276 $102,089,303 $24,357,818 3.76% Radiant Capital
324 Smooth Love Potion Smooth Love Potion $0.002469 $101,994,508 $12,596,498 2.7% Smooth Love Potion
325 Swiss Franc Swiss Franc $0.045427 $101,208,274 $32,513.30 1.22% Swiss Franc
326 Tokamak Network Tokamak Network $2.34 $101,115,709 $3,963,035 -1.15% Tokamak Network
327 Nano Nano $0.756075 $100,745,643 $1,563,794 1.85% Nano
328 Ardor Ardor $0.099694 $99,594,500 $3,350,169 1.78% Ardor
329 BitcoinXT BitcoinXT $0.098873 $99,550,462 $39,420.20 1.31% BitcoinXT
330 Neom Neom $46.30 $99,079,176 $35,696.09 -0.97% Neom
331 MetisDAO MetisDAO $21.68 $98,951,625 $2,639,538 5.04% MetisDAO
332 Secret Secret $0.369935 $98,930,500 $1,590,239 1.59% Secret
333 Decentralized Social Decentralized Social $11.08 $98,421,598 $1,793,846 3.26% Decentralized Social
334 MediBloc MediBloc $0.012268 $98,516,830 $1,248,312 1.25% MediBloc
335 Ergo Ergo $1.37 $98,090,535 $311,921 5.72% Ergo
336 MVL MVL $0.004078 $98,082,313 $2,433,410 1.47% MVL
337 IQ IQ $0.006030 $98,001,522 $4,168,931 0.48% IQ
338 0x0.ai 0x0.ai $0.112398 $97,624,994 $845,876 4.21% 0x0.ai
339 Numeraire Numeraire $15.75 $96,448,253 $5,917,576 2.07% Numeraire
340 Marlin Marlin $0.011635 $94,094,018 $2,756,870 1.07% Marlin
341 MovieBloc MovieBloc $0.005450 $93,572,736 $34,494,159 -0.16% MovieBloc
342 Core Core $0.521536 $93,253,602 $23,196,372 3.68% Core
343 SmarDex SmarDex $0.013501 $93,084,281 $1,634,552 1.14% SmarDex
344 Syscoin Syscoin $0.125464 $93,014,443 $3,358,212 2.51% Syscoin
345 OMG Network OMG Network $0.661306 $92,745,083 $15,160,726 2.68% OMG Network
346 PLANET PLANET $0.000109 $92,530,658 $47,864,603 6.98% PLANET
347 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.092546 $92,527,775 $2,546,611 -5.95% HarryPotterObamaSonic10Inu (ERC-20)
348 Dogelon Mars Dogelon Mars $1.67e-7 $91,798,320 $35,660,963 2.89% Dogelon Mars
349 Maple Maple $20.65 $91,245,747 $1,674,511 -4.05% Maple
350 XYO XYO $0.006774 $91,289,794 $6,022,320 -2.08% XYO
351 Venus ETH Venus ETH $44.41 $90,333,822 $78,292,047 3.16% Venus ETH
352 Dent Dent $0.000871 $87,086,323 $1,934,331 1.93% Dent
353 Request Request $0.086924 $86,898,155 $1,899,058 2.41% Request
354 ATOR Protocol ATOR Protocol $0.991329 $86,611,934 $4,472,512 8.18% ATOR Protocol
355 Hashflow Hashflow $0.351482 $85,721,086 $24,494,383 6.65% Hashflow
356 Energy Web Token Energy Web Token $2.84 $85,477,758 $844,874 1.31% Energy Web Token
357 Aergo Aergo $0.191981 $85,431,371 $50,896,220 1.81% Aergo
358 NKN NKN $0.112359 $84,811,731 $3,276,811 0.57% NKN
359 Radworks Radworks $1.63 $83,736,691 $4,161,112 2.51% Radworks
360 Prom Prom $4.57 $83,397,486 $1,505,943 0.7% Prom
361 DODO DODO $0.135238 $83,119,636 $7,628,692 1.72% DODO
362 Stella Stella $0.097231 $82,257,228 $4,485,412 1.48% Stella
363 StormX StormX $0.008183 $81,830,051 $8,250,714 0.61% StormX
364 Verasity Verasity $0.007954 $81,527,671 $26,688,105 0.52% Verasity
365 Metadium Metadium $0.047728 $81,309,764 $3,930,705 1.29% Metadium
366 Vanar Chain Vanar Chain $0.067516 $80,605,339 $41,321,753 -1.14% Vanar Chain
367 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.022422 $80,452,752 $1,134,518 9.23% Artificial Liquid Intelligence
368 Bounce Token Bounce Token $12.32 $80,097,559 $13,511,371 -1.25% Bounce Token
369 Arkham Arkham $0.533102 $79,965,287 $39,339,593 12.85% Arkham
370 Myria Myria $0.009809 $79,709,408 $4,905,774 2.33% Myria
371 Dynex Dynex $1.02 $79,617,479 $2,049,849 7.26% Dynex
372 Lyra Lyra $0.137477 $79,433,489 $96,600.65 10.08% Lyra
373 Hippocrat Hippocrat $0.086485 $78,996,564 $1,193,688 0.69% Hippocrat
374 HELLO Labs HELLO Labs $0.125085 $78,869,170 $5,436,014 -6.21% HELLO Labs
375 Maverick Protocol Maverick Protocol $0.313672 $78,417,967 $14,281,960 7.78% Maverick Protocol
376 Badger DAO Badger DAO $4.19 $77,396,604 $39,148,260 13.35% Badger DAO
377 MyNeighborAlice MyNeighborAlice $1.14 $77,138,189 $10,645,146 2.53% MyNeighborAlice
378 Highstreet Highstreet $1.51 $76,100,554 $12,340,993 7.78% Highstreet
379 Kwenta Kwenta $176.02 $76,005,641 $159,309 -0.04% Kwenta
380 Origin Protocol Origin Protocol $0.131922 $75,258,629 $8,707,410 1.63% Origin Protocol
381 Sweat Economy Sweat Economy $0.011458 $74,814,265 $1,049,224 1.82% Sweat Economy
382 Metars Genesis Metars Genesis $1.19 $74,563,259 $67,596.53 1.99% Metars Genesis
383 Bifrost Bifrost $0.053620 $74,352,192 $454,134 1.57% Bifrost
384 SuperRare SuperRare $0.134994 $74,134,159 $14,992,231 8.24% SuperRare
385 Gitcoin Gitcoin $1.12 $74,162,299 $10,091,926 1.23% Gitcoin
386 Orchid Orchid $0.075181 $73,630,310 $2,520,154 2.18% Orchid
387 Vega Protocol Vega Protocol $1.24 $73,342,418 $583,621 3.18% Vega Protocol
388 Access Protocol Access Protocol $0.002390 $73,180,816 $2,044,219 -3.31% Access Protocol
389 COTI COTI $0.057140 $72,992,496 $3,589,169 1.41% COTI
390 Shentu Shentu $0.569547 $72,803,962 $3,241,858 1.94% Shentu
391 Ozone Chain Ozone Chain $0.239765 $72,738,658 $1,578,993 0.09% Ozone Chain
392 QuarkChain QuarkChain $0.011364 $72,726,422 $1,888,158 1.09% QuarkChain
393 Unifi Protocol DAO Unifi Protocol DAO $11.59 $72,650,052 $17,045,490 -1.21% Unifi Protocol DAO
394 CyberConnect CyberConnect $6.56 $72,423,371 $31,160,005 5.7% CyberConnect
395 Ankr Staked ETH Ankr Staked ETH $2,454.61 $71,993,666 $17,024.15 2.97% Ankr Staked ETH
396 Cortex Cortex $0.330875 $71,770,733 $13,731,664 -2.89% Cortex
397 Dusk Dusk $0.169920 $71,564,211 $6,737,280 2.43% Dusk
398 Hifi Finance Hifi Finance $0.753090 $71,553,151 $11,905,483 2.97% Hifi Finance
399 Cobak Token Cobak Token $0.894621 $71,297,855 $1,408,268 1.11% Cobak Token
400 World Mobile Token World Mobile Token $0.144470 $71,055,717 $1,436,777 -0.37% World Mobile Token
Trang 4/89