Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 7966 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.96e-7 | $69,466,968 | $1,088,631 | 1.72% |  |
| 302 |  Gas |
$1.06 | $68,929,734 | $2,430,493 | -2% |  |
| 303 |  SpaceX
Pre-IPO stock (Republic) |
$144.80 | $68,743,163 | - | -0.51% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$762.23 | $68,627,050 | $1,065,730 | 0.09% |  |
| 305 |  MicroStrategy tokenized stock (xStock) |
$96.08 | $67,087,017 | $589,313 | -0.48% |  |
| 306 |  MindWaveDAO |
$0.078902 | $66,495,812 | $207,423 | 0.22% |  |
| 307 |  USDsui |
$0.998818 | $66,365,394 | $1,691,159 | -0.04% |  |
| 308 |  BNB Attestation Service |
$0.026305 | $65,763,005 | $2,041,205 | -1.65% |  |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.55 | $65,691,894 | $59.05 | -0.01% |  |
| 310 |  AntFun |
$0.034783 | $65,665,468 | $8,849,010 | 0.69% |  |
| 311 |  USD.AI |
$0.032554 | $65,107,778 | $11,213,040 | 0.33% |  |
| 312 |  Stronghold SHx |
$0.003691 | $64,957,154 | $387,259 | 0.3% |  |
| 313 |  RaveDAO |
$0.255411 | $64,486,274 | $6,216,184 | -7.29% |  |
| 314 |  Mastercard tokenized stock (xStock) |
$528.12 | $64,429,784 | $78.71 | 0.02% |  |
| 315 |  Quantix Finance |
$64.23 | $64,232,847 | $2,729,811 | 2.5% |  |
| 316 |  Holo |
$0.000363 | $64,116,108 | $10,254,701 | 2.94% |  |
| 317 |  Magma Finance |
$0.335500 | $63,745,074 | $5,571,254 | -15.7% |  |
| 318 |  AIOZ Network |
$0.050354 | $63,709,703 | $3,182,073 | -1.81% |  |
| 319 |  Threshold |
$0.005721 | $63,819,809 | $127,581,312 | 23.97% |  |
| 320 |  Bio Protocol |
$0.028494 | $63,746,283 | $14,022,211 | -2.69% |  |
| 321 |  XPR Network |
$0.002160 | $63,115,075 | $1,861,907 | -0.71% |  |
| 322 |  ZIGChain |
$0.044594 | $62,830,602 | $2,831,711 | -0.28% |  |
| 323 |  Dog (Bitcoin) |
$0.000628 | $62,833,768 | $1,151,839 | -0.29% |  |
| 324 |  Fidelity Digital Dollar |
$0.999511 | $62,570,442 | $1,101,107 | -0.06% |  |
| 325 |  River |
$3.19 | $62,531,816 | $5,746,254 | -14.19% |  |
| 326 |  Ravencoin |
$0.003780 | $61,801,359 | $3,971,208 | -3.07% |  |
| 327 |  Dohrnii |
$3.58 | $61,201,791 | $485,696 | -0.19% |  |
| 328 |  Kusama |
$3.30 | $61,107,107 | $2,703,488 | -3.08% |  |
| 329 |  Visa tokenized stock (xStock) |
$353.31 | $60,844,699 | $19.15 | 0.43% |  |
| 330 |  GMX |
$5.81 | $60,659,905 | $2,555,030 | -4.19% |  |
| 331 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.04% |  |
| 332 |  Plume |
$0.010036 | $59,911,864 | $7,961,665 | -5.42% |  |
| 333 |  Zilliqa |
$0.002985 | $59,922,803 | $5,036,007 | -3.18% |  |
| 334 |  Xphere |
$0.021027 | $59,675,715 | $985,894 | 30.21% |  |
| 335 |  io.net |
$0.163138 | $59,630,774 | $22,610,845 | -4.45% |  |
| 336 |  Wormhole |
$0.009652 | $59,488,029 | $92,428,930 | -4.51% |  |
| 337 |  Procter & Gamble tokenized stock (xStock) |
$154.57 | $59,293,277 | $10,115.55 | 1.36% |  |
| 338 |  Goldman Sachs tokenized stock (xStock) |
$1,047.90 | $59,121,121 | $24.12 | 0% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$24.25 | $59,104,550 | $76.63 | -0.01% |  |
| 340 |  Theta Fuel |
$0.007973 | $58,972,666 | $1,719,575 | -1.88% |  |
| 341 |  ChainOpera AI |
$0.311123 | $58,491,186 | $4,799,124 | 3.65% |  |
| 342 |  Turbo |
$0.000844 | $58,259,654 | $21,418,388 | -8.02% |  |
| 343 |  AIHub |
$49.74 | $58,198,223 | - | 0.08% |  |
| 344 |  AbbVie tokenized stock (xStock) |
$251.85 | $57,641,571 | $74,991.91 | 0.53% |  |
| 345 |  Schwab International Equity Tokenised ETF (xStock) |
$27.50 | $57,495,115 | $64.27 | -0.01% |  |
| 346 |  Broadcom tokenized stock (xStock) |
$394.89 | $57,323,564 | $19,458.37 | 0.59% |  |
| 347 |  Berachain |
$0.191495 | $57,158,207 | $13,326,097 | -5.62% |  |
| 348 |  Collector Crypt |
$0.137260 | $57,082,812 | $9,817,345 | -10.79% |  |
| 349 |  Playnance |
$0.002275 | $56,932,496 | $566,367 | -4.72% |  |
| 350 |  aPriori |
$0.230552 | $56,917,598 | $7,505,059 | 6.84% |  |
| 351 |  Baby Doge Coin |
$3.17e-10 | $56,857,255 | $11,394,685 | -6.88% |  |
| 352 |  Mina |
$0.044003 | $56,642,322 | $2,980,379 | -0.61% |  |
| 353 |  Enjin Coin |
$0.028463 | $56,414,446 | $3,365,758 | -0.98% |  |
| 354 |  Vanguard tokenized ETF (xStock) |
$378.98 | $56,268,993 | $48,398.65 | -0.6% |  |
| 355 |  Pharos |
$0.410336 | $55,641,596 | $5,207,863 | -2.65% |  |
| 356 |  SuperVerse |
$0.086777 | $55,551,635 | $3,134,592 | -2.68% |  |
| 357 |  Defi App |
$0.014257 | $55,385,610 | $10,757,454 | -4.45% |  |
| 358 |  TROLL (SOL) |
$0.054910 | $54,842,405 | $2,504,463 | -1.34% |  |
| 359 |  Purr |
$0.092111 | $54,837,762 | $322,536 | 0.59% |  |
| 360 |  AstraZeneca tokenized stock (xStock) |
$95.83 | $54,259,227 | $783,365 | -2.59% |  |
| 361 |  Velo |
$0.003073 | $53,971,851 | $2,048,605 | -1.17% |  |
| 362 |  GoPlus Security |
$0.010246 | $53,899,450 | $4,507,880 | 1.8% |  |
| 363 |  Jelly-My-Jelly |
$0.053760 | $53,760,331 | $4,110,610 | -3.37% |  |
| 364 |  Brett (Based) |
$0.005373 | $53,731,729 | $15,859,287 | -3.42% |  |
| 365 |  Holoworld AI |
$0.073717 | $53,540,412 | $8,239,526 | -0.77% |  |
| 366 |  iShares Semiconductor tokenized ETF (xStock) |
$577.84 | $53,519,904 | $459.34 | 0% |  |
| 367 |  Micron Technology Tokenized Stock (Ondo) |
$981.68 | $53,274,003 | $1,666,289 | -0.14% |  |
| 368 |  Linea |
$0.002389 | $53,251,712 | $11,710,170 | -2.72% |  |
| 369 |  ZetaChain |
$0.035040 | $52,903,244 | $4,272,045 | -3.74% |  |
| 370 |  SanDisk Tokenized bStocks |
$1,959.47 | $52,849,169 | $4,036,833 | 0.56% |  |
| 371 |  Home Depot tokenized stock (xStock) |
$351.35 | $52,810,672 | $155.79 | 0.78% |  |
| 372 |  Talus |
$0.024072 | $52,958,019 | $9,489,488 | 9.42% |  |
| 373 |  Spark |
$0.017019 | $52,602,400 | $9,098,408 | -1.57% |  |
| 374 |  MegaETH |
$0.046457 | $52,486,873 | $14,675,525 | -2.25% |  |
| 375 |  aelf |
$0.063709 | $52,390,724 | $1,241,578 | 2.59% |  |
| 376 |  Non-Playable Coin |
$0.006873 | $52,088,865 | $5,037,226 | -3.7% |  |
| 377 |  Babylon |
$0.012970 | $51,898,169 | $5,397,941 | -3.18% |  |
| 378 |  Berkshire Hathaway tokenized stock (xStock) |
$497.80 | $51,237,817 | $320.30 | 0.46% |  |
| 379 |  Axelar |
$0.042481 | $51,067,055 | $10,575,716 | -2.01% |  |
| 380 |  RedStone |
$0.114432 | $51,017,276 | $9,746,125 | 1.56% |  |
| 381 |  Ton Strategy tokenized stock (xStock) |
$3.27 | $50,875,170 | $22.73 | 0% |  |
| 382 |  Targon |
$11.46 | $50,580,291 | $171,076 | -1.68% |  |
| 383 |  AppLovin tokenized stock (xStock) |
$496.17 | $49,834,406 | $0.540825 | 0% |  |
| 384 |  KUB Coin |
$0.722405 | $49,827,738 | $114,837 | -1.39% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$22.01 | $49,706,269 | $116.20 | 0.18% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$428.01 | $49,628,868 | $39,934.06 | -0.4% |  |
| 387 |  Exxon Mobil tokenized stock (xStock) |
$139.89 | $49,591,697 | $24.99 | 0.07% |  |
| 388 |  StraitsX USD |
$0.999992 | $49,489,346 | $1,018,468 | -0.01% |  |
| 389 |  TQQQ tokenized ETF (xStock) |
$75.38 | $49,468,773 | $1,046.19 | -3.72% |  |
| 390 |  Honeywell tokenized stock (xStock) |
$225.63 | $49,435,756 | $417,140 | -0.46% |  |
| 391 |  Diem |
$1,275.61 | $49,004,338 | $577,820 | -0.41% |  |
| 392 |  SuperTrust |
$0.259463 | $48,883,822 | $61,013.07 | -1.19% |  |
| 393 |  Kava |
$0.044396 | $48,074,571 | $8,298,759 | -0.87% |  |
| 394 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $47,970,862 | - | 0% |  |
| 395 |  Cysic |
$0.297825 | $47,890,219 | $4,612,000 | 1.2% |  |
| 396 |  Blur |
$0.016869 | $47,934,389 | $25,610,665 | -3.98% |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | - | 0% |  |
| 398 |  SK hynix tokenized stock (xStock) |
$170.41 | $47,714,800 | $17,851.47 | -0.26% |  |
| 399 |  Toshi |
$0.000113 | $47,384,716 | $7,148,368 | -2.41% |  |
| 400 |  ECOMI |
$0.000168 | $47,350,006 | $939,968 | 1.03% |  |