Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:49:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Beam |
$0.001311 | $67,274,476 | $2,280,641 | -1.98% |  |
| 302 |  Gas |
$1.02 | $66,468,739 | $4,701,602 | -0.85% |  |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$740.09 | $66,558,337 | $1,072,348 | 0.14% |  |
| 304 |  MindWaveDAO |
$0.078700 | $66,325,518 | $236,056 | 0.06% |  |
| 305 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.92 | $65,992,120 | $59.14 | 0% |  |
| 306 |  SpaceX Tokenized bStocks |
$153.63 | $65,229,163 | $14,562,939 | 0.2% |  |
| 307 |  Ravencoin |
$0.003990 | $65,113,849 | $6,754,760 | 0.2% |  |
| 308 |  ORDI |
$3.10 | $65,112,272 | $11,398,400 | -1.93% |  |
| 309 |  ZIGChain |
$0.046099 | $64,951,322 | $1,343,778 | -0.38% |  |
| 310 |  Numeraire |
$8.65 | $64,762,987 | $4,369,686 | -2.13% |  |
| 311 |  Derive |
$0.087560 | $64,578,113 | $94,040.24 | 3% |  |
| 312 |  Bio Protocol |
$0.029014 | $64,465,700 | $19,845,292 | 0.07% |  |
| 313 |  Sonic |
$0.022369 | $64,423,000 | $43,383,255 | 10.61% |  |
| 314 |  AntFun |
$0.033964 | $64,118,419 | $9,141,044 | 3.77% |  |
| 315 |  Nockchain |
$0.028689 | $63,413,255 | $710,448 | 3.53% |  |
| 316 |  Fidelity Digital Dollar |
$0.999786 | $62,587,672 | $3,259,333 | -0.02% |  |
| 317 |  Playnance |
$0.002493 | $62,386,778 | $584,065 | -5.78% |  |
| 318 |  io.net |
$0.177460 | $62,029,029 | $22,310,594 | -5.07% |  |
| 319 |  Safe |
$0.082608 | $61,941,712 | $1,481,671 | 0.44% |  |
| 320 |  Allora |
$0.306787 | $61,510,868 | $67,400,977 | -15.48% |  |
| 321 |  RaveDAO |
$0.242881 | $61,322,613 | $24,369,889 | 6.97% |  |
| 322 |  Mastercard tokenized stock (xStock) |
$500.78 | $61,057,445 | $119.62 | 0.08% |  |
| 323 |  Palantir tokenized stock (xStock) |
$111.69 | $60,981,310 | $193.99 | -1.76% |  |
| 324 |  Procter & Gamble tokenized stock (xStock) |
$158.84 | $60,932,525 | $12,362.72 | 6.52% |  |
| 325 |  USD.AI |
$0.030440 | $60,880,240 | $18,120,335 | 4.58% |  |
| 326 |  Arcium |
$0.290993 | $60,768,445 | $1,206,326,453 | 11.93% |  |
| 327 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.02% |  |
| 328 |  AstraZeneca tokenized stock (xStock) |
$105.18 | $59,548,904 | $796,839 | -0.1% |  |
| 329 |  Wormhole |
$0.009737 | $59,325,591 | $96,420,797 | -6.71% |  |
| 330 |  Rootstock Infrastructure Framework |
$0.059294 | $59,294,199 | $8,246,431 | -14.45% |  |
| 331 |  Yearn |
$1,648.46 | $59,041,020 | $2,467,112 | -1.28% |  |
| 332 |  Berachain |
$0.212358 | $59,003,493 | $17,457,034 | 4.14% |  |
| 333 |  MicroStrategy tokenized stock (xStock) |
$84.46 | $58,973,483 | $867,987 | 1.93% |  |
| 334 |  Alchemist AI |
$0.069230 | $58,845,188 | $7,703,578 | -1.74% |  |
| 335 |  Holo |
$0.000332 | $58,534,722 | $23,029,514 | 12.48% |  |
| 336 |  Zilliqa |
$0.002921 | $58,588,676 | $3,774,529 | -1.63% |  |
| 337 |  Enjin Coin |
$0.029596 | $58,542,722 | $4,586,388 | -0.45% |  |
| 338 |  Theta Fuel |
$0.007892 | $58,239,936 | $3,607,647 | 1.01% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$23.91 | $58,264,924 | $53.32 | 0% |  |
| 340 |  Impossible Cloud Network |
$0.228801 | $57,888,042 | $6,865,785 | 0.45% |  |
| 341 |  XPR Network |
$0.001987 | $58,010,517 | $1,169,844 | -1.14% |  |
| 342 |  Dog (Bitcoin) |
$0.000578 | $57,762,954 | $588,416 | -2.56% |  |
| 343 |  Dohrnii |
$3.39 | $57,824,584 | $393,495 | -0.01% |  |
| 344 |  MetYa |
$0.058550 | $57,755,769 | $278,857 | -1.02% |  |
| 345 |  Schwab International Equity Tokenised ETF (xStock) |
$27.45 | $57,399,506 | $6.30 | 0% |  |
| 346 |  Plume |
$0.009599 | $57,302,949 | $5,879,103 | 1.16% |  |
| 347 |  Visa tokenized stock (xStock) |
$330.86 | $56,978,819 | $112.22 | 0.1% |  |
| 348 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 349 |  Goldman Sachs tokenized stock (xStock) |
$1,007.76 | $56,856,521 | $5.28 | 0% |  |
| 350 |  Jelly-My-Jelly |
$0.056580 | $56,579,659 | $4,489,883 | -0.86% |  |
| 351 |  AbbVie tokenized stock (xStock) |
$246.28 | $56,366,357 | $71,228.30 | 1.08% |  |
| 352 |  GMX |
$5.40 | $56,266,612 | $2,747,441 | -4.66% |  |
| 353 |  Velo |
$0.003200 | $56,213,030 | $1,256,953 | -2.24% |  |
| 354 |  Kusama |
$3.05 | $56,156,333 | $3,338,851 | -2.41% |  |
| 355 |  siren |
$0.077422 | $56,077,820 | $13,683,994 | 14.38% |  |
| 356 |  Turbo |
$0.000811 | $55,941,573 | $7,799,011 | 1.08% |  |
| 357 |  Block Street |
$0.250158 | $55,697,635 | $16,967,022 | -19.98% |  |
| 358 |  aelf |
$0.067469 | $55,473,035 | $36,504,845 | 15.84% |  |
| 359 |  CrowdStrike tokenized stock (xStock) |
$707.91 | $55,317,351 | $106.23 | 0.67% |  |
| 360 |  AIHub |
$47.14 | $55,155,851 | - | -0.09% |  |
| 361 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,657 | $920.59 | 0% |  |
| 362 |  Vanguard tokenized ETF (xStock) |
$369.65 | $54,883,729 | $48,391.65 | 0.24% |  |
| 363 |  Cysic |
$0.340285 | $54,717,840 | $4,495,979 | 6.09% |  |
| 364 |  SuperVerse |
$0.085587 | $54,789,355 | $3,975,165 | -0.75% |  |
| 365 |  TROLL (SOL) |
$0.054380 | $54,313,564 | $1,901,705 | -1.65% |  |
| 366 |  Qubic |
$3.85e-7 | $53,604,953 | $919,215 | 0.46% |  |
| 367 |  BitDCA |
$0.653026 | $53,533,409 | $200,095 | -0.22% |  |
| 368 |  ChainOpera AI |
$0.283623 | $53,321,236 | $6,032,592 | 0.75% |  |
| 369 |  XPIN Network |
$0.001378 | $53,279,983 | $4,409,863 | 0.93% |  |
| 370 |  Quantix Finance |
$53.16 | $53,159,634 | $2,212,034 | -11.43% |  |
| 371 |  MegaETH |
$0.046961 | $53,055,894 | $19,623,004 | 1.33% |  |
| 372 |  Home Depot tokenized stock (xStock) |
$352.69 | $53,011,193 | $408.17 | -0.34% |  |
| 373 |  Spark |
$0.017113 | $52,807,732 | $10,714,424 | -0.76% |  |
| 374 |  Xphere |
$0.018784 | $52,725,882 | $1,127,677 | -5.97% |  |
| 375 |  Brett (Based) |
$0.005253 | $52,530,878 | $9,551,419 | -0.66% |  |
| 376 |  Honeywell tokenized stock (xStock) |
$235.59 | $52,473,434 | $468,617 | 0.64% |  |
| 377 |  Alaya Governance Token |
$0.022677 | $52,284,203 | $25,354,186 | 11.03% |  |
| 378 |  ECOMI |
$0.000184 | $51,889,596 | $1,116,190 | -1.45% |  |
| 379 |  Baby Doge Coin |
$2.90e-10 | $51,875,171 | $2,390,932 | -1.09% |  |
| 380 |  Diem |
$1,347.72 | $51,774,545 | $417,167 | 0.07% |  |
| 381 |  ZetaChain |
$0.035044 | $51,205,343 | $4,182,846 | -3.91% |  |
| 382 |  Linea |
$0.002292 | $51,216,259 | $12,603,868 | -0.9% |  |
| 383 |  Helium |
$0.276746 | $51,563,743 | $5,774,067 | 14.99% |  |
| 384 |  Berkshire Hathaway tokenized stock (xStock) |
$496.60 | $51,114,619 | $418.79 | -1.14% |  |
| 385 |  SuperTrust |
$0.270004 | $50,869,787 | $118,492 | -2.11% |  |
| 386 |  Purr |
$0.085313 | $50,790,446 | $660,705 | -2.86% |  |
| 387 |  Axelar |
$0.042290 | $50,499,178 | $4,571,982 | 3.84% |  |
| 388 |  0G |
$0.235842 | $50,291,844 | $27,268,828 | 10.51% |  |
| 389 |  OpenLedger |
$0.164903 | $49,499,348 | $9,982,813 | 2.92% |  |
| 390 |  Babylon |
$0.013303 | $49,602,586 | $8,790,974 | 1.97% |  |
| 391 |  Mina |
$0.038414 | $49,448,198 | $2,845,193 | -3.08% |  |
| 392 |  Concordium |
$0.003907 | $49,323,196 | $100,614 | 0.08% |  |
| 393 |  Targon |
$11.16 | $49,273,753 | $152,457 | -1.51% |  |
| 394 |  UnitedHealth tokenized stock (xStock) |
$423.61 | $49,118,857 | $39,704.32 | 0.19% |  |
| 395 |  aPriori |
$0.197465 | $48,749,206 | $4,459,651 | 1.67% |  |
| 396 |  Holoworld AI |
$0.066864 | $48,563,168 | $6,157,794 | -1.19% |  |
| 397 |  Gamestop tokenized stock (xStock) |
$21.50 | $48,545,187 | $11.47 | -2.61% |  |
| 398 |  Janction |
$0.004195 | $48,216,619 | $5,773,166 | -2.2% |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
$135.79 | $48,140,086 | $51.84 | -1.1% |  |
| 400 |  TQQQ tokenized ETF (xStock) |
$72.95 | $47,875,317 | $1,312.03 | 0.44% |  |