Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Centrifuge |
$0.110639 | $63,855,674 | $12,011,194 | 2.72% |  |
| 302 |  Bio Protocol |
$0.025643 | $63,308,083 | $9,860,624 | -2.98% |  |
| 303 |  BNB Attestation Service |
$0.025190 | $62,975,221 | $1,194,608 | 3.02% |  |
| 304 |  Bedrock |
$0.208471 | $62,888,760 | $2,228,802 | -3.4% |  |
| 305 |  FUNToken |
$0.005816 | $62,845,796 | $3,370,174 | 0.5% |  |
| 306 |  Wormhole |
$0.009809 | $62,666,907 | $80,712,845 | 7.65% |  |
| 307 |  Fidelity Digital Dollar |
$0.999091 | $62,544,139 | $82,006,851 | -0.09% |  |
| 308 |  MicroStrategy tokenized stock (xStock) |
$124.86 | $61,683,935 | $7,617,663 | -6.24% |  |
| 309 |  龙虾 (Lobster) |
$0.061665 | $61,665,381 | $24,490,532 | -2.13% |  |
| 310 |  Spark |
$0.019976 | $61,605,933 | $10,040,110 | 3.09% |  |
| 311 |  NEXPACE |
$0.202572 | $61,232,088 | $5,637,090 | -1.28% |  |
| 312 |  StandX DUSD |
$0.999376 | $60,473,928 | - | 0.06% |  |
| 313 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.04% |  |
| 314 |  BOOK OF MEME |
$0.000865 | $59,597,330 | $44,456,006 | -5.44% |  |
| 315 |  SuperTrust |
$0.315742 | $59,487,048 | $406,450 | 14.79% |  |
| 316 |  Stronghold SHx |
$0.003382 | $59,518,201 | $759,571 | 0.21% |  |
| 317 |  Qubic |
$4.12e-7 | $58,493,604 | $1,492,992 | 0.93% |  |
| 318 |  TronBank |
$0.310186 | $57,487,753 | $214,541 | 2.73% |  |
| 319 |  Dohrnii |
$3.36 | $57,303,863 | $216,021 | -2.47% |  |
| 320 |  GoPlus Security |
$0.010030 | $56,770,751 | $10,309,963 | 4.54% |  |
| 321 |  Berachain |
$0.177169 | $56,495,426 | $23,128,091 | -1.46% |  |
| 322 |  RedStone |
$0.112717 | $56,218,537 | $9,119,428 | 5.93% |  |
| 323 |  SushiSwap |
$0.195723 | $56,140,096 | $13,198,005 | 1.46% |  |
| 324 |  Capricorn |
$0.201067 | $55,858,853 | $3,692,236 | 6.11% |  |
| 325 |  Pharos |
$0.411490 | $55,797,993 | $2,841,568 | -0.15% |  |
| 326 |  Linea |
$0.002474 | $55,805,250 | $12,827,514 | -0.13% |  |
| 327 |  Diem |
$1,445.83 | $55,543,660 | $504,552 | -6.76% |  |
| 328 |  Targon |
$12.48 | $55,102,493 | $403,142 | -3.24% |  |
| 329 |  peaq |
$0.022003 | $54,849,669 | $1,157,051 | -3.64% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$766.49 | $54,697,588 | $8,161,128 | -0.51% |  |
| 331 |  Ontology |
$0.054131 | $54,130,792 | $20,336,597 | 2.89% |  |
| 332 |  Ontology Gas |
$0.112572 | $53,999,260 | $62,039,051 | 21.85% |  |
| 333 |  ChainOpera AI |
$0.287481 | $54,046,376 | $2,041,793 | -0.42% |  |
| 334 |  Zilliqa |
$0.002675 | $53,830,406 | $10,915,487 | 3.75% |  |
| 335 |  Babylon |
$0.011601 | $53,146,766 | $5,975,685 | -4.23% |  |
| 336 |  Jelly-My-Jelly |
$0.052789 | $52,789,262 | $2,786,661 | -3.23% |  |
| 337 |  ZIGChain |
$0.037095 | $52,264,050 | $12,150,288 | -9.31% |  |
| 338 |  ZetaChain |
$0.032270 | $51,861,135 | $5,104,142 | -2.63% |  |
| 339 |  DAPPOS |
$0.258621 | $51,724,185 | $1,014,165,028 | -4.66% |  |
| 340 |  io.net |
$0.130001 | $51,265,196 | $21,312,844 | 0.93% |  |
| 341 |  Axelar |
$0.041549 | $51,125,732 | $14,445,699 | -5.16% |  |
| 342 |  aelf |
$0.061061 | $50,235,837 | $626,382 | -4.42% |  |
| 343 |  Popcat (SOL) |
$0.051809 | $50,769,414 | $11,351,069 | -1.77% |  |
| 344 |  Kava |
$0.046578 | $50,437,162 | $9,099,621 | -0.79% |  |
| 345 |  SKYAI |
$0.050330 | $50,329,763 | $7,873,839 | -8% |  |
| 346 |  Toshi |
$0.000120 | $50,330,991 | $3,405,789 | -2.27% |  |
| 347 |  River |
$1.35 | $50,317,973 | $4,255,932 | -4.99% |  |
| 348 |  Nano |
$0.377061 | $50,242,703 | $208,630 | -5.67% |  |
| 349 |  Nervos Network |
$0.001015 | $50,165,350 | $4,356,676 | -1.19% |  |
| 350 |  Venus |
$3.05 | $49,936,398 | $1,525,014 | -1.97% |  |
| 351 |  Brett (Based) |
$0.004987 | $49,873,734 | $4,088,221 | -1.84% |  |
| 352 |  Alchemy Pay |
$0.004893 | $49,804,032 | $4,424,111 | 1.81% |  |
| 353 |  CROSS |
$0.099389 | $49,699,024 | $2,570,659 | -6.42% |  |
| 354 |  XYO |
$0.003567 | $49,466,226 | $2,923,516 | 1.69% |  |
| 355 |  Ravencoin |
$0.002995 | $49,223,581 | $4,613,924 | 0.86% |  |
| 356 |  Creditcoin |
$0.089164 | $49,001,620 | $2,915,420 | 0.47% |  |
| 357 |  Enjin Coin |
$0.024507 | $48,940,366 | $2,807,074 | 0.65% |  |
| 358 |  Allora |
$0.243277 | $48,777,065 | $8,520,330 | 1.3% |  |
| 359 |  Siacoin |
$0.000869 | $48,707,408 | $98,134,005 | 43.99% |  |
| 360 |  Kinetiq |
$0.173517 | $48,667,451 | $2,079,134 | -1.27% |  |
| 361 |  Strategy Tokenized bStocks |
$124.87 | $48,626,658 | $21,477,991 | -6.22% |  |
| 362 |  SPACE ID |
$0.032416 | $48,323,501 | $5,182,920 | 1.45% |  |
| 363 |  Concordium |
$0.003770 | $47,874,216 | $153,694 | -5.66% |  |
| 364 |  Oasis |
$0.006023 | $47,766,691 | $2,203,670 | -1.36% |  |
| 365 |  Holoworld AI |
$0.062605 | $47,760,086 | $4,717,508 | -2.79% |  |
| 366 |  Peanut the Squirrel |
$0.047678 | $47,670,011 | $8,907,904 | -0.89% |  |
| 367 |  Matrixdock Gold |
$4,330.06 | $47,504,861 | $449,542 | -2.43% |  |
| 368 |  BIM |
$1.58 | $47,416,501 | $228,776 | -2.52% |  |
| 369 |  Astar |
$0.005380 | $47,109,542 | $1,947,642 | -2.72% |  |
| 370 |  Tellor |
$16.74 | $46,992,624 | $9,293,366 | -1.19% |  |
| 371 |  StorX Network |
$0.056149 | $46,827,972 | $1,349,091 | -0.59% |  |
| 372 |  Xphere |
$0.015708 | $46,230,397 | $381,504 | 13.54% |  |
| 373 |  Casper |
$0.002745 | $45,971,314 | $3,567,878 | 5.06% |  |
| 374 |  would |
$0.045965 | $45,939,979 | $3,855.28 | -13.5% |  |
| 375 |  Playnance |
$0.001834 | $45,907,854 | $209,595 | -8.34% |  |
| 376 |  Audiera |
$0.133471 | $45,615,955 | $8,976,631 | 5.93% |  |
| 377 |  Alaya Governance Token |
$0.014633 | $45,175,751 | $7,607,824 | -15.25% |  |
| 378 |  Loaded Lions |
$0.001464 | $45,146,174 | $35,045.74 | -1.48% |  |
| 379 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$767.56 | $45,128,309 | $2,656,190 | -0.74% |  |
| 380 |  REAL |
$0.255292 | $44,940,951 | $719,603 | 1.88% |  |
| 381 |  Lombard |
$0.126865 | $44,838,919 | $6,751,200 | -1.82% |  |
| 382 |  Billions Network |
$0.018444 | $44,785,128 | $3,563,485 | -3.64% |  |
| 383 |  Notcoin |
$0.000449 | $44,663,666 | $25,157,599 | -3.49% |  |
| 384 |  Collect on Fanable |
$0.083244 | $44,702,113 | $5,066,198 | 10.38% |  |
| 385 |  Flow |
$0.026371 | $44,446,111 | $3,506,415 | -0.93% |  |
| 386 |  EscoinToken |
$0.281989 | $44,311,041 | $228,798 | -0.99% |  |
| 387 |  ssv.network |
$2.78 | $44,315,683 | $6,885,038 | 2.27% |  |
| 388 |  Blur |
$0.015364 | $44,226,475 | $9,998,075 | -1.41% |  |
| 389 |  Celo |
$0.072842 | $44,205,821 | $2,139,813 | -1.12% |  |
| 390 |  Velvet |
$0.094634 | $43,892,928 | $6,792,873 | 0.23% |  |
| 391 |  Wiki Cat |
$8.18e-8 | $43,784,680 | $301,206 | -3.11% |  |
| 392 |  Vitalum |
$0.128823 | $43,763,489 | $761,238 | -2% |  |
| 393 |  Keeta |
$0.073476 | $43,756,686 | $4,114,676 | -1.36% |  |
| 394 |  Request |
$0.054698 | $43,577,294 | $1,600,591 | -1.8% |  |
| 395 |  Mask Network |
$0.434309 | $43,430,904 | $6,196,053 | 3.47% |  |
| 396 |  SentismAI |
$0.208825 | $43,120,120 | $2,152,914 | -1.97% |  |
| 397 |  XPIN Network |
$0.001042 | $43,080,155 | $1,540,765 | -3.44% |  |
| 398 |  Polymesh |
$0.033581 | $43,076,509 | $1,492,813 | 0.63% |  |
| 399 |  Altlayer |
$0.006038 | $43,028,697 | $4,536,072 | -1.03% |  |
| 400 |  TROLL (SOL) |
$0.043045 | $42,992,096 | $3,445,235 | -6.16% |  |