Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:34:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Comedian Comedian $0.072403 $72,399,878 $7,645,883 4.01% Comedian
302 Light Light $0.112860 $72,368,843 - 6.64% Light
303 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.64 $72,009,830 $25.49 0% Linde tokenized stock (xStock)
304 USD.AI USD.AI $0.035954 $71,907,762 $47,716,319 12.81% USD.AI
305 MetYa MetYa $0.072319 $71,338,284 $241,107 5.78% MetYa
306 Bio Protocol Bio Protocol $0.032142 $70,963,952 $43,454,758 0.41% Bio Protocol
307 Ravencoin Ravencoin $0.004328 $70,538,115 $3,104,736 -2.1% Ravencoin
308 Jelly-My-Jelly Jelly-My-Jelly $0.070467 $70,466,609 $6,910,724 20.72% Jelly-My-Jelly
309 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.65 $70,236,743 $737.67 0.97% Palantir tokenized stock (xStock)
310 Berachain Berachain $0.252584 $69,912,232 $20,466,029 -1.8% Berachain
311 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.09 $69,906,417 $56.70 0.16% Coca-Cola tokenized stock (xStock)
312 ORDI ORDI $3.32 $69,743,574 $17,613,819 -3.78% ORDI
313 Safe Safe $0.092349 $69,245,683 $630,455 -0.73% Safe
314 Quack AI Quack AI $0.016923 $68,819,488 $3,546,124 -0.86% Quack AI
315 Playnance Playnance $0.002736 $68,469,987 $469,948 -2.31% Playnance
316 Zama Zama $0.031101 $68,422,819 $19,470,443 -2.67% Zama
317 Orca Orca $1.12 $68,023,377 $20,008,934 -2.98% Orca
318 Yearn Yearn $1,893.58 $67,820,476 $2,678,214 -0.38% Yearn
319 UnifAI Network UnifAI Network $0.282383 $67,489,540 $4,638,915 -1.61% UnifAI Network
320 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $749.40 $67,414,654 $1,055,550 0.18% iShares Core S&P 500 Tokenized ETF (Ondo)
321 Kusama Kusama $3.66 $67,262,745 $3,397,136 -0.82% Kusama
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.54 $66,322,339 $149.89 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 MindWaveDAO MindWaveDAO $0.078488 $66,146,914 $249,906 -0.51% MindWaveDAO
324 Brett (Based) Brett (Based) $0.006604 $66,038,093 $17,682,959 10.26% Brett (Based)
325 Useless Coin Useless Coin $0.065850 $65,789,601 $8,111,808 -3.99% Useless Coin
326 siren siren $0.090955 $65,956,115 $164,782,269 -26.07% siren
327 ECOMI ECOMI $0.000232 $65,420,561 $883,810 -4.18% ECOMI
328 XPR Network XPR Network $0.002222 $64,792,409 $1,367,125 1.02% XPR Network
329 Zilliqa Zilliqa $0.003202 $64,177,887 $3,732,515 0.89% Zilliqa
330 Qubic Qubic $4.63e-7 $64,113,004 $1,476,192 9.1% Qubic
331 Numeraire Numeraire $8.47 $63,479,713 $3,243,302 1% Numeraire
332 Dog (Bitcoin) Dog (Bitcoin) $0.000634 $63,376,009 $886,768 0.12% Dog (Bitcoin)
333 0G 0G $0.296096 $63,140,734 $11,842,107 -0.06% 0G
334 Fidelity Digital Dollar Fidelity Digital Dollar $0.999734 $62,584,434 $1,862,828 0.01% Fidelity Digital Dollar
335 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,548,773 $50.34 0% Pfizer tokenized stock (xStock)
336 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.12 $62,518,431 $3.03 0% Goldman Sachs tokenized stock (xStock)
337 SuperVerse SuperVerse $0.097655 $62,514,781 $4,693,828 0.28% SuperVerse
338 Turbo Turbo $0.000894 $61,711,394 $16,479,709 3.99% Turbo
339 Enjin Coin Enjin Coin $0.031183 $61,564,686 $13,569,448 -4.38% Enjin Coin
340 io.net io.net $0.174998 $61,168,241 $42,443,645 0.13% io.net
341 MultiBank Group MultiBank Group $0.246366 $61,130,773 $2,401,541 0.47% MultiBank Group
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.39 $58,455,860 $30,058.38 -3.53% Procter & Gamble tokenized stock (xStock)
343 Theta Fuel Theta Fuel $0.008294 $61,083,441 $1,659,797 0.14% Theta Fuel
344 Magma Finance Magma Finance $0.320153 $60,829,134 $4,330,965 -1.77% Magma Finance
345 Plume Plume $0.010455 $60,197,161 $9,672,990 -1.21% Plume
346 Venus BUSD Venus BUSD $0.022317 $60,137,962 - 0.03% Venus BUSD
347 Pirate Chain Pirate Chain $0.305904 $60,022,515 $135,342 8.32% Pirate Chain
348 Baby Doge Coin Baby Doge Coin $3.35e-10 $59,995,813 $2,851,635 -0.27% Baby Doge Coin
349 Dohrnii Dohrnii $3.50 $59,811,097 $385,717 0.68% Dohrnii
350 Diem Diem $1,552.90 $59,656,665 $1,258,492 -4.23% Diem
351 Targon Targon $13.50 $59,579,283 $155,347 9.11% Targon
352 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.34 $59,540,938 - 0% Mastercard tokenized stock (xStock)
353 Velo Velo $0.003387 $59,492,412 $1,626,311 -1.19% Velo
354 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $753.41 $58,872,565 $7,438.53 10.43% CrowdStrike tokenized stock (xStock)
355 Law Blocks (AI) Law Blocks (AI) $0.239887 $58,771,818 $599,245 0.21% Law Blocks (AI)
356 Wormhole Wormhole $0.009718 $58,523,117 $180,417,339 0.35% Wormhole
357 Kinetiq Kinetiq $0.208459 $58,467,725 $743,187 -0.71% Kinetiq
358 GMX GMX $5.58 $58,138,067 $3,581,349 -0.82% GMX
359 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.84 $58,084,653 $95.19 0% Schwab International Equity Tokenised ETF (xStock)
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.29 $57,350,115 $737,528 -0.81% AstraZeneca tokenized stock (xStock)
361 Eurite Eurite $1.16 $57,330,039 $5,386,081 -0.04% Eurite
362 Alchemist AI Alchemist AI $0.067261 $57,171,939 $9,721,405 5.22% Alchemist AI
363 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
364 MYX Finance MYX Finance $0.172294 $56,878,778 $25,828,091 -4.05% MYX Finance
365 ZetaChain ZetaChain $0.038801 $56,695,662 $3,868,291 1.42% ZetaChain
366 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $326.04 $56,148,882 $40.01 -0.74% Visa tokenized stock (xStock)
367 BitDCA BitDCA $0.684371 $56,102,987 $190,314 0.8% BitDCA
368 Babylon Babylon $0.015121 $56,063,644 $74,048,338 5.27% Babylon
369 Nervos Network Nervos Network $0.001137 $55,669,055 $2,359,048 0.23% Nervos Network
370 Toshi Toshi $0.000132 $55,589,273 $9,038,561 4.25% Toshi
371 Helium Helium $0.297346 $55,401,968 $4,893,277 -0.12% Helium
372 Impossible Cloud Network Impossible Cloud Network $0.218577 $55,301,349 $3,284,043 7.66% Impossible Cloud Network
373 Concordium Concordium $0.004384 $55,269,268 $123,658 1.62% Concordium
374 Quantix Finance Quantix Finance $55.09 $55,092,136 $2,687,184 0.19% Quantix Finance
375 Holo Holo $0.000312 $55,006,725 $2,417,644 -1.27% Holo
376 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.29 $54,937,449 $10.01 0% iShares Semiconductor tokenized ETF (xStock)
377 Block Street Block Street $0.245686 $54,702,023 $38,486,327 0.55% Block Street
378 Mina Mina $0.042514 $54,726,450 $3,141,353 -1.98% Mina
379 Meteora Meteora $0.104335 $54,664,719 $6,380,563 -1.7% Meteora
380 Axelar Axelar $0.045922 $54,479,841 $26,874,221 -6.74% Axelar
381 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.62 $54,360,750 $835.14 0.41% Vanguard tokenized ETF (xStock)
382 Purr Purr $0.091101 $54,236,467 $446,753 2.45% Purr
383 Alchemy Pay Alchemy Pay $0.005396 $53,957,937 $4,653,349 -1.95% Alchemy Pay
384 Spark Spark $0.019174 $53,677,571 $15,374,587 -3.12% Spark
385 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $238.91 $53,675,074 $2,297,450 0.42% Amazon tokenized stock (xStock)
386 aelf aelf $0.064694 $53,181,448 $743,086 -0.43% aelf
387 KUB Coin KUB Coin $0.769842 $53,099,671 $133,143 -0.1% KUB Coin
388 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $186.94 $52,972,439 $537.04 2% Oracle tokenized stock (xStock)
389 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.33 $52,937,193 $75.08 0% Exxon Mobil tokenized stock (xStock)
390 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.43 $52,550,898 $146.44 0% Global X Copper Miners Tokenised ETF (xStock)
391 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $205.15 $52,375,311 $3,314,500 -0.02% NVIDIA Tokenized Stock (Ondo)
392 OpenServ OpenServ $0.067947 $52,318,809 $1,271,722 13.22% OpenServ
393 Sahara AI Sahara AI $0.015177 $51,707,928 $46,696,044 -1.1% Sahara AI
394 AIHub AIHub $43.60 $51,012,758 - 12.64% AIHub
395 Blur Blur $0.017979 $50,713,471 $11,147,013 -3% Blur
396 Astar Astar $0.005802 $50,540,061 $2,568,287 0.49% Astar
397 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $220.68 $50,506,093 $32.80 -1.5% AbbVie tokenized stock (xStock)
398 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.92 $50,437,241 $1,245.30 -0.02% TQQQ tokenized ETF (xStock)
399 Creditcoin Creditcoin $0.093164 $50,370,146 $3,024,879 -1.3% Creditcoin
400 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $489.32 $50,365,067 $202.37 0.61% Berkshire Hathaway tokenized stock (xStock)
Trang 4/82