Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $104.62 $75,887,342 $2,788,841 0.03% Strategy Stretch Preferred Tokenized Stock (Ondo)
302 lisUSD lisUSD $0.998069 $75,732,538 $0.523916 0.28% lisUSD
303 Collector Crypt Collector Crypt $0.182720 $75,844,963 $12,574,938 -13.51% Collector Crypt
304 Oasis Oasis $0.009283 $74,647,016 $9,094,147 6.36% Oasis
305 Baby Doge Coin Baby Doge Coin $4.16e-10 $74,551,721 $3,088,349 -0.77% Baby Doge Coin
306 Spark Spark $0.024138 $74,440,041 $13,849,430 5.1% Spark
307 Kava Kava $0.068611 $74,295,386 $10,245,816 0.29% Kava
308 ZIG Finance ZIG Finance $0.052164 $73,496,541 $4,356,625 2.56% ZIG Finance
309 Zilliqa Zilliqa $0.003604 $72,631,369 $2,154,666 0.71% Zilliqa
310 NEXPACE NEXPACE $0.233944 $72,375,565 $3,948,355 0.73% NEXPACE
311 Diem Diem $1,881.74 $72,289,544 $1,906,602 -5.01% Diem
312 VeThor Token VeThor Token $0.000699 $72,321,740 $32,903,013 1.26% VeThor Token
313 XPR Network XPR Network $0.002398 $71,660,976 $1,931,594 -2.07% XPR Network
314 AI Rig Complex AI Rig Complex $0.071606 $71,605,119 $2,506,095 4.68% AI Rig Complex
315 ONEchain ONEchain $0.136631 $71,525,895 $3,650,400 -1.19% ONEchain
316 Turbo Turbo $0.001036 $71,478,518 $9,444,318 1.47% Turbo
317 Catecoin (cate.meme) Catecoin (cate.meme) $0.073856 $71,209,133 $7,935,653 -10.27% Catecoin (cate.meme)
318 Lisk Lisk $0.300575 $70,982,588 $22,296,796 -0.92% Lisk
319 Targon Targon $16.04 $70,817,264 $420,633 -4.8% Targon
320 Phala Network Phala Network $0.082197 $70,459,973 $77,597,785 25.15% Phala Network
321 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.84 $70,285,518 $11,558.29 0.03% iShares Core S&P 500 Tokenized ETF (Ondo)
322 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.93 $70,228,663 $367,085 1.68% SpaceX 
Pre-IPO stock (Republic)
323 Matrixdock Gold Matrixdock Gold $4,177.57 $69,836,283 $533,225 0.96% Matrixdock Gold
324 BOOK OF MEME BOOK OF MEME $0.001003 $69,071,277 $9,323,119 2.21% BOOK OF MEME
325 ECOMI ECOMI $0.000244 $69,040,431 $1,349,461 0.26% ECOMI
326 UnifAI Network UnifAI Network $0.288210 $68,882,262 $4,173,804 1.17% UnifAI Network
327 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $353.78 $67,736,346 $10,022,613 -1.18% Tesla tokenized stock (xStock)
328 MindWaveDAO MindWaveDAO $0.078265 $65,959,146 $223,880 0.1% MindWaveDAO
329 io.net io.net $0.165055 $65,595,370 $28,407,748 3.03% io.net
330 Linea Linea $0.002923 $65,590,007 $11,637,830 -0.39% Linea
331 Babylon Babylon $0.014151 $65,493,331 $35,921,550 6.6% Babylon
332 Astar Astar $0.007454 $65,415,910 $2,529,757 -0.83% Astar
333 Axelar Axelar $0.052373 $65,237,638 $13,541,294 -0.15% Axelar
334 Alaya Governance Token Alaya Governance Token $0.019982 $65,138,014 $4,458,000 12.15% Alaya Governance Token
335 Nervos Network Nervos Network $0.001303 $64,627,751 $1,953,370 -2.96% Nervos Network
336 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $768.42 $64,602,284 $14,276,757 0.09% SP500 tokenized ETF (xStock)
337 0G 0G $0.339190 $64,342,584 $171,377,151 13.46% 0G
338 Creditcoin Creditcoin $0.117135 $64,373,327 $2,722,150 4.12% Creditcoin
339 Comedian Comedian $0.064097 $64,095,000 $3,755,863 -0.68% Comedian
340 Alchemy Pay Alchemy Pay $0.006159 $62,934,923 $4,708,964 0.15% Alchemy Pay
341 Fidelity Digital Dollar Fidelity Digital Dollar $0.999911 $62,595,496 $11,743,355 0.02% Fidelity Digital Dollar
342 Mubarak Mubarak $0.061828 $61,827,544 $36,594,639 0.02% Mubarak
343 Threshold Threshold $0.005537 $61,760,282 $3,966,090 3.16% Threshold
344 Blur Blur $0.020842 $60,428,182 $11,641,663 4.49% Blur
345 Celo Celo $0.099435 $60,343,922 $55,583,058 -6.65% Celo
346 AB AB $0.000610 $60,330,567 $473,893 -0.68% AB
347 Somnia Somnia $0.209843 $60,223,282 $6,309,304 6.75% Somnia
348 Venus BUSD Venus BUSD $0.022305 $60,107,908 - -0.01% Venus BUSD
349 GoPlus Security GoPlus Security $0.010410 $59,963,171 $6,953,859 0.65% GoPlus Security
350 Enjin Coin Enjin Coin $0.029899 $59,931,883 $4,865,399 0.68% Enjin Coin
351 Anonymous Cat Anonymous Cat $0.061824 $59,820,850 $3,783,167 5.94% Anonymous Cat
352 Ark Ark $0.296814 $59,200,945 $34,322,740 21.07% Ark
353 Siacoin Siacoin $0.001052 $58,939,687 $3,208,087 -1.71% Siacoin
354 Brett (Based) Brett (Based) $0.005883 $58,833,600 $3,790,603 4.02% Brett (Based)
355 龙虾 (Lobster) 龙虾 (Lobster) $0.058102 $58,102,315 $20,960,663 -30.27% 龙虾 (Lobster)
356 Ontology Ontology $0.058260 $58,259,638 $3,815,815 1.36% Ontology
357 SPACE ID SPACE ID $0.037636 $58,232,853 $4,835,662 -0.22% SPACE ID
358 Allora Allora $0.289665 $58,077,748 $7,800,528 -0.24% Allora
359 PumpMeme PumpMeme $1.81 $57,911,005 $82,617.16 -11.93% PumpMeme
360 Venus Venus $3.52 $57,844,356 $3,214,758 7.49% Venus
361 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $738.22 $57,745,708 $25,918,915 0.24% Invesco QQQ Trust Tokenized bStocks
362 Altlayer Altlayer $0.007824 $57,640,424 $5,530,889 2.49% Altlayer
363 ChainOpera AI ChainOpera AI $0.306192 $57,564,143 $3,099,735 -0.34% ChainOpera AI
364 Polymesh Polymesh $0.043624 $57,425,042 $954,408 0.25% Polymesh
365 Amp Amp $0.000639 $57,336,936 $14,653,779 2.07% Amp
366 Tellor Tellor $20.29 $57,186,089 $34,844,667 3.44% Tellor
367 BAS BAS $0.022580 $56,450,631 $1,132,204 -1.78% BAS
368 Arcium Arcium $0.269081 $56,192,518 $15,969,726 5.27% Arcium
369 Jelly-My-Jelly Jelly-My-Jelly $0.055985 $55,985,371 $2,807,772 -0.91% Jelly-My-Jelly
370 The Black Bull The Black Bull $0.134768 $55,918,370 $8,905,019 -6.44% The Black Bull
371 AI Analysis Token AI Analysis Token $0.381974 $55,917,038 $343,694 -0.01% AI Analysis Token
372 Flow Flow $0.032808 $55,501,019 $6,974,390 6.63% Flow
373 StandX DUSD StandX DUSD $0.998782 $55,118,532 $807,431 0.02% StandX DUSD
374 Nockchain Nockchain $0.023451 $54,822,572 $846,786 -1.12% Nockchain
375 Peanut the Squirrel Peanut the Squirrel $0.054395 $54,386,250 $8,429,243 2.5% Peanut the Squirrel
376 Toshi Toshi $0.000129 $54,275,472 $11,575,496 4.95% Toshi
377 Gravity Gravity $0.004841 $53,946,066 $8,258,900 -1.33% Gravity
378 Verge Verge $0.003232 $53,398,575 $2,512,386 0.56% Verge
379 aelf aelf $0.064517 $53,332,431 $1,639,852 -15.86% aelf
380 Popcat (SOL) Popcat (SOL) $0.054241 $53,152,230 $11,919,803 1.78% Popcat (SOL)
381 Pirate Chain Pirate Chain $0.269508 $52,881,256 $66,064.26 -1.98% Pirate Chain
382 RaveDAO RaveDAO $0.195220 $52,753,309 $7,871,773 5.71% RaveDAO
383 BIM BIM $1.75 $52,640,204 $106,307 0.43% BIM
384 Espresso Espresso $0.099677 $51,886,702 $10,992,667 1.63% Espresso
385 Holoworld AI Holoworld AI $0.064822 $51,694,061 $2,692,740 1.97% Holoworld AI
386 ssv.network ssv.network $3.15 $50,736,361 $6,410,389 -0.16% ssv.network
387 Atoshi Atoshi $0.056029 $50,602,985 $81,876.42 -2.77% Atoshi
388 Lombard Lombard $0.138194 $50,268,129 $3,572,143 1.42% Lombard
389 Boner Coin Boner Coin $0.050165 $50,165,239 $3,606,745 -2.07% Boner Coin
390 XYO XYO $0.003610 $50,065,642 $2,050,623 1.07% XYO
391 Ronin Ronin $0.064886 $50,117,749 $1,552,833 5.44% Ronin
392 Nexus Nexus $8.26e-7 $49,551,226 $638,513 -2.17% Nexus
393 Aztec Aztec $0.017200 $49,529,256 $14,937,720 -8.43% Aztec
394 Notcoin Notcoin $0.000497 $49,440,170 $3,951,154 0.77% Notcoin
395 Aurora Aurora $0.066777 $49,409,784 $3,048,089 4.08% Aurora
396 Ankr Ankr $0.004907 $49,065,097 $5,831,064 -1.15% Ankr
397 Acurast Acurast $0.123158 $48,959,097 $1,796,071 -3.02% Acurast
398 Nano Nano $0.366302 $48,809,055 $297,688 2.12% Nano
399 Folks Finance Folks Finance $2.70 $48,602,606 $2,044,024 6.17% Folks Finance
400 TROLL (SOL) TROLL (SOL) $0.048555 $48,494,067 $2,956,919 2.57% TROLL (SOL)
Trang 4/82