Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 07/05/2026

Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Baby Doge Coin Baby Doge Coin $4.34e-10 $77,682,525 $5,555,627 -2.16% Baby Doge Coin
302 Targon Targon $17.59 $77,663,526 $3,118,739 -2.45% Targon
303 Amp Amp $0.000892 $77,414,337 $6,628,209 0.58% Amp
304 Toshi Toshi $0.000184 $77,403,463 $9,319,929 -1.77% Toshi
305 lisUSD lisUSD $0.997995 $76,146,723 $4,785.98 0.06% lisUSD
306 Astar Astar $0.008733 $75,862,928 $3,842,798 -2.22% Astar
307 Keeta Keeta $0.142600 $75,843,805 $2,777,016 -8.6% Keeta
308 Nervos Network Nervos Network $0.001550 $75,508,492 $5,198,863 -0.73% Nervos Network
309 Holo Holo $0.000428 $75,260,728 $4,884,517 -1.96% Holo
310 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $396.87 $75,193,429 $11,343,289 0.15% Alphabet tokenized stock (xStock)
311 Ronin Ronin $0.097176 $75,058,931 $9,538,019 -3.26% Ronin
312 UnifAI Network UnifAI Network $0.313586 $74,947,082 $9,508,264 -10.82% UnifAI Network
313 Fogo Fogo $0.019456 $74,291,252 $11,942,412 -2.65% Fogo
314 GMX GMX $7.10 $73,852,117 $6,354,543 -2.81% GMX
315 MYX Finance MYX Finance $0.245763 $73,106,275 $10,214,929 -0.31% MYX Finance
316 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999707 $72,944,907 $51,502,565 0% U.S. Dollar Tokenized Currency (Ondo)
317 Blur Blur $0.025896 $72,335,156 $19,327,860 -5.42% Blur
318 Comedian Comedian $0.071752 $71,749,711 $16,510,411 -0.64% Comedian
319 Plume Plume $0.012890 $71,483,176 $14,394,632 4.76% Plume
320 Cysic Cysic $0.440838 $70,886,758 $8,522,228 -5.07% Cysic
321 B3 (Base) B3 (Base) $0.001516 $70,374,614 $294,948,090 83.88% B3 (Base)
322 InitVerse InitVerse $0.127769 $69,805,029 $960,099 0.23% InitVerse
323 Dohrnii Dohrnii $4.08 $69,674,480 $585,194 1.1% Dohrnii
324 DigiByte DigiByte $0.003790 $69,272,655 $1,791,612 -1.43% DigiByte
325 Dusk Dusk $0.138819 $68,993,239 $10,260,233 -3.89% Dusk
326 AI Rig Complex AI Rig Complex $0.068910 $68,910,039 $7,118,814 0.5% AI Rig Complex
327 Concordium Concordium $0.005479 $68,844,556 $471,873 14.93% Concordium
328 Kava Kava $0.063042 $68,265,090 $4,873,515 0.13% Kava
329 ChainOpera AI ChainOpera AI $0.362100 $68,074,837 $5,204,373 1.58% ChainOpera AI
330 Joseon Mun Joseon Mun $0.000215 $68,027,639 $327,426 1.06% Joseon Mun
331 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $737.82 $67,795,283 $2,809,980 0.41% SP500 tokenized ETF (xStock)
332 Threshold Threshold $0.006075 $67,765,534 $4,350,804 -0.97% Threshold
333 Alchemist AI Alchemist AI $0.079587 $67,648,538 $22,641,043 0.2% Alchemist AI
334 Popcat (SOL) Popcat (SOL) $0.068796 $67,415,907 $22,263,388 2.68% Popcat (SOL)
335 lium lium $17.61 $67,262,845 $1,601,518 -5.65% lium
336 Derive Derive $0.091073 $67,168,743 $83,192.20 -1.08% Derive
337 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $417.33 $66,865,956 $36,012.40 1.2% AMD Tokenised Stock (xStock)
338 Numeraire Numeraire $8.90 $66,672,076 $4,405,212 -0.13% Numeraire
339 Flow Flow $0.039942 $66,319,633 $7,047,108 0.18% Flow
340 MindWaveDAO MindWaveDAO $0.078372 $66,049,514 $329,760 -0.71% MindWaveDAO
341 Xphere Xphere $0.024389 $65,894,499 $613,556 57.09% Xphere
342 Movement Movement $0.017924 $65,833,809 $13,650,980 -1.75% Movement
343 aelf aelf $0.079438 $65,112,644 $1,896,499 -0.95% aelf
344 SushiSwap SushiSwap $0.225567 $64,700,590 $16,214,884 -1.09% SushiSwap
345 Orbler Orbler $0.063359 $64,346,945 $41,376.56 -3.04% Orbler
346 StraitsX USD StraitsX USD $0.999759 $63,847,306 $19,344,403 -0.03% StraitsX USD
347 Ontology Ontology $0.063721 $63,721,146 $20,346,870 1.14% Ontology
348 USDsui USDsui $1.00 $62,971,032 $417,807 -0.02% USDsui
349 Fidelity Digital Dollar Fidelity Digital Dollar $0.999327 $62,558,915 $2,523,811 0.01% Fidelity Digital Dollar
350 Lumera Health Lumera Health $4.09 $62,112,868 $469,997 0.93% Lumera Health
351 KUB Coin KUB Coin $0.887491 $61,214,523 $340,842 0.47% KUB Coin
352 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.061813 $61,192,970 $16,694,004 -3.19% Moo Deng (moodengsol.com)
353 Zama Zama $0.027787 $61,132,436 $18,343,374 -6.45% Zama
354 Nano Nano $0.455952 $60,754,867 $289,906 2.54% Nano
355 Aztec Aztec $0.020964 $60,367,502 $13,693,750 1.55% Aztec
356 Notcoin Notcoin $0.000606 $60,282,875 $169,248,726 14.54% Notcoin
357 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.05% Venus BUSD
358 Eurite Eurite $1.18 $59,966,528 $7,473,034 0.12% Eurite
359 Non-Playable Coin Non-Playable Coin $0.007913 $59,826,511 $8,846,166 -4.71% Non-Playable Coin
360 Verge Verge $0.003617 $59,756,802 $5,073,615 -4.77% Verge
361 OpenLedger OpenLedger $0.211893 $59,617,854 $14,325,652 -2.85% OpenLedger
362 VeThor Token VeThor Token $0.000597 $59,623,082 $2,380,789 -0.84% VeThor Token
363 Mog Coin Mog Coin $1.51e-7 $59,114,257 $12,930,260 -2.69% Mog Coin
364 Quantix Finance Quantix Finance $58.98 $58,975,970 $1,647,727 -3.27% Quantix Finance
365 Velo Velo $0.003350 $58,833,629 $2,148,106 -5.6% Velo
366 Peanut the Squirrel Peanut the Squirrel $0.058881 $58,872,100 $24,820,492 -4.92% Peanut the Squirrel
367 Linea Linea $0.003744 $57,957,722 $27,401,712 1.34% Linea
368 ZORA ZORA $0.012903 $57,675,247 $5,838,120 -1.77% ZORA
369 Huma Finance Huma Finance $0.019851 $57,548,096 $15,518,485 -10.61% Huma Finance
370 Loaded Lions Loaded Lions $0.001855 $57,214,732 $940,534 4.44% Loaded Lions
371 BitDCA BitDCA $0.694877 $56,964,203 $113,536 -1.26% BitDCA
372 GEODNET GEODNET $0.129261 $56,716,917 $273,328 -0.93% GEODNET
373 Request Request $0.071133 $56,671,320 $3,121,779 0.16% Request
374 HashKey Platform Token HashKey Platform Token $0.162077 $55,910,048 $7,167,280 -1.04% HashKey Platform Token
375 Moca Network Moca Network $0.013654 $55,884,155 $10,833,517 -1.53% Moca Network
376 Nockchain Nockchain $0.028925 $55,512,075 $3,730,663 -4.37% Nockchain
377 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.055540 $55,540,143 $1,617,715 -3.17% Rootstock Infrastructure Framework
378 VVS Finance VVS Finance $0.000001 $55,260,900 $131,597 -1.46% VVS Finance
379 cat in a dogs world cat in a dogs world $0.000622 $55,250,022 $14,501,391 -1.6% cat in a dogs world
380 Celo Celo $0.091897 $55,198,852 $4,197,936 -0.62% Celo
381 Collector Crypt Collector Crypt $0.137177 $54,991,704 $7,109,315 -8.2% Collector Crypt
382 World Mobile Token World Mobile Token $0.064406 $54,865,554 $21,169,380 -3.88% World Mobile Token
383 Paycoin Paycoin $0.051251 $54,638,495 $5,102,523 -3.28% Paycoin
384 Wibegram Wibegram $2.67 $54,404,403 $337,747 1.04% Wibegram
385 Tellor Tellor $19.48 $54,186,619 $36,805,625 -2.72% Tellor
386 Siacoin Siacoin $0.000966 $54,113,619 $5,292,934 -0.97% Siacoin
387 RedStone RedStone $0.143236 $54,047,343 $8,550,477 -1.11% RedStone
388 Pythia Pythia $0.054029 $53,929,765 $1,055,700 3.23% Pythia
389 Polymesh Polymesh $0.051050 $53,459,312 $2,496,829 0.56% Polymesh
390 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $169.59 $53,360,241 $2,846.42 -1.49% Marvell tokenized stock (xStock)
391 Magic Eden Magic Eden $0.109134 $53,208,263 $185,256,060 0.41% Magic Eden
392 Matrixdock Gold Matrixdock Gold $4,726.85 $52,752,780 $1,249,610 1.32% Matrixdock Gold
393 Waves Waves $0.412577 $52,163,515 $13,288,971 -2.13% Waves
394 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $195.61 $52,067,431 $11,327,173 0.41% Coinbase tokenized stock (xStock)
395 Score Score $12.05 $52,036,675 $3,100,129 -7.54% Score
396 XYO XYO $0.003770 $51,751,036 $17,185,861 4.99% XYO
397 Jelly-My-Jelly Jelly-My-Jelly $0.051533 $51,532,914 $3,246,155 -4.08% Jelly-My-Jelly
398 Mask Network Mask Network $0.514683 $51,468,269 $23,281,183 2.31% Mask Network
399 MetYa MetYa $0.052128 $51,462,978 $138,003 -0.15% MetYa
400 Succinct Succinct $0.262866 $51,258,891 $11,375,227 1.32% Succinct
Trang 4/85