Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 06/08/2026

Bảng bên dưới đây tổng hợp giá của 8089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 UnifAI Network UnifAI Network $0.242753 $58,017,963 $14,797,972 -8.94% UnifAI Network
302 Turbo Turbo $0.000836 $57,686,260 $6,326,066 1.42% Turbo
303 Jelly-My-Jelly Jelly-My-Jelly $0.057071 $57,070,565 $3,116,562 2.2% Jelly-My-Jelly
304 ZIGChain ZIGChain $0.040342 $56,839,543 $8,348,573 1.62% ZIGChain
305 Baby Doge Coin Baby Doge Coin $3.13e-10 $56,172,149 $2,191,321 0.28% Baby Doge Coin
306 Stronghold SHx Stronghold SHx $0.003182 $55,995,868 $359,721 -2.52% Stronghold SHx
307 Theta Fuel Theta Fuel $0.007449 $55,301,420 $447,723 2.52% Theta Fuel
308 Bio Protocol Bio Protocol $0.024367 $55,131,045 $29,577,510 -0.19% Bio Protocol
309 Keeta Keeta $0.094416 $54,836,610 $1,319,924 -7.35% Keeta
310 Dohrnii Dohrnii $3.18 $54,222,806 $113,057 1.87% Dohrnii
311 Bless Bless $0.027914 $54,199,299 $43,613,214 61.01% Bless
312 aPriori aPriori $0.195081 $54,195,976 $3,182,106 -5.74% aPriori
313 MarsCoin MarsCoin $0.053927 $53,926,823 $21,323,430 -12.45% MarsCoin
314 SuperVerse SuperVerse $0.083715 $53,590,985 $3,399,788 1.6% SuperVerse
315 Pharos Pharos $0.393782 $53,396,874 $2,752,215 -0.08% Pharos
316 GoPlus Security GoPlus Security $0.009513 $52,897,978 $4,114,397 -1.22% GoPlus Security
317 River River $2.70 $52,880,989 $3,233,298 6.7% River
318 Nano Nano $0.395980 $52,763,595 $239,918 0.25% Nano
319 Mina Mina $0.040933 $52,691,223 $1,947,950 0% Mina
320 Zilliqa Zilliqa $0.002605 $52,359,480 $3,373,106 2.35% Zilliqa
321 Allora Allora $0.259701 $52,070,006 $20,001,058 -1.57% Allora
322 Wormhole Wormhole $0.008326 $52,038,674 $75,717,086 -1.04% Wormhole
323 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $109.18 $51,834,678 $95,082.65 -2.48% SpaceX 
Pre-IPO stock (Republic)
324 Janction Janction $0.004479 $51,479,977 $4,152,304 9.12% Janction
325 lium lium $13.47 $51,461,370 $575,296 -0.22% lium
326 Enjin Coin Enjin Coin $0.025834 $51,403,119 $4,866,321 5.11% Enjin Coin
327 AI Rig Complex AI Rig Complex $0.051376 $51,375,194 $2,787,464 -3.64% AI Rig Complex
328 Linea Linea $0.002276 $50,603,086 $10,373,434 -0.8% Linea
329 Diem Diem $1,316.06 $50,558,361 $224,208 -1.6% Diem
330 Berachain Berachain $0.159191 $50,236,023 $19,718,806 -0.14% Berachain
331 Targon Targon $11.33 $50,038,316 $334,768 -0.21% Targon
332 Holoworld AI Holoworld AI $0.068826 $49,988,259 $3,741,389 3.81% Holoworld AI
333 Unitas Unitas $0.341638 $49,879,123 $62,867,347 5.88% Unitas
334 Magma Finance Magma Finance $0.262234 $49,824,457 $1,801,359 -3.72% Magma Finance
335 USD.AI USD.AI $0.024876 $49,751,306 $4,169,854 -1.55% USD.AI
336 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.07 $49,622,052 $40,418,457 -2.51% Circle tokenized stock (xStock)
337 ECOMI ECOMI $0.000174 $49,038,418 $772,181 -3.83% ECOMI
338 SushiSwap SushiSwap $0.170500 $48,905,486 $9,263,181 8.69% SushiSwap
339 aelf aelf $0.058800 $48,371,353 $843,233 -1.31% aelf
340 CROSS CROSS $0.100048 $47,849,331 $2,890,830 6.49% CROSS
341 FUNToken FUNToken $0.004421 $47,778,849 $2,502,215 44.9% FUNToken
342 Perle Perle $0.273066 $47,786,512 $251,097,566 4% Perle
343 Pirate Chain Pirate Chain $0.243031 $47,686,048 $80,734.05 2.81% Pirate Chain
344 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.77 $47,614,631 $11,046,456 -0.3% SP500 tokenized ETF (xStock)
345 io.net io.net $0.125053 $47,321,348 $19,978,126 -1.23% io.net
346 Spark Spark $0.015537 $47,208,874 $4,146,498 0.41% Spark
347 Xphere Xphere $0.016298 $47,060,603 $598,888 8.68% Xphere
348 Matrixdock Gold Matrixdock Gold $4,261.57 $46,872,760 $616,389 2.48% Matrixdock Gold
349 ZetaChain ZetaChain $0.029943 $46,664,569 $3,963,146 2.46% ZetaChain
350 Babylon Babylon $0.010754 $46,139,470 $82,879,768 0.66% Babylon
351 Cap Cap $0.029570 $46,129,488 $265,280,589 7.16% Cap
352 REAL REAL $0.260196 $45,804,234 $1,268,684 0.97% REAL
353 Concordium Concordium $0.003603 $45,649,177 $99,851.59 -0.2% Concordium
354 Useless Coin Useless Coin $0.045570 $45,528,547 $6,147,441 -0.84% Useless Coin
355 COTI COTI $0.015221 $45,236,234 $32,485,603 12.81% COTI
356 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.37 $45,266,163 $1,493,976 -0.31% SPDR S&P 500 Tokenized ETF (Ondo)
357 StraitsX USD StraitsX USD $1.00 $45,141,254 $10,309,900 0.04% StraitsX USD
358 peaq peaq $0.018747 $45,040,856 $1,674,242 10.67% peaq
359 Alaya Governance Token Alaya Governance Token $0.015378 $44,818,417 $3,429,013 3.82% Alaya Governance Token
360 Flow Flow $0.026561 $44,641,739 $2,318,271 1.81% Flow
361 Non-Playable Coin Non-Playable Coin $0.005849 $44,551,254 $1,304,337 2.32% Non-Playable Coin
362 Alchemy Pay Alchemy Pay $0.004440 $44,400,977 $4,937,156 1.18% Alchemy Pay
363 Axelar Axelar $0.036502 $44,389,396 $2,475,077 -0.39% Axelar
364 Venus Venus $2.70 $44,259,187 $960,900 -0.25% Venus
365 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.01 $44,242,206 $3,571,909 0.57% MicroStrategy tokenized stock (xStock)
366 Oasis Oasis $0.005577 $44,217,206 $2,961,491 0.57% Oasis
367 EscoinToken EscoinToken $0.279921 $43,986,068 $230,478 -0.68% EscoinToken
368 Toshi Toshi $0.000104 $43,935,047 $2,429,130 1.91% Toshi
369 Bedrock Bedrock $0.144549 $43,605,501 $1,824,554 0.79% Bedrock
370 Kava Kava $0.040215 $43,546,219 $8,404,569 -0.61% Kava
371 Popcat (SOL) Popcat (SOL) $0.044305 $43,416,173 $9,830,501 -1.79% Popcat (SOL)
372 SentismAI SentismAI $0.209833 $43,328,262 $2,248,411 0.48% SentismAI
373 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $861.32 $43,260,452 $7,345,413 -2.19% Micron Technology Tokenized Stock (Ondo)
374 StorX Network StorX Network $0.051656 $43,080,789 $2,214,667 -0.12% StorX Network
375 Polymesh Polymesh $0.032778 $42,761,102 $1,135,626 1.82% Polymesh
376 ZEROBASE ZEROBASE $0.135102 $42,641,655 $54,269,635 28.7% ZEROBASE
377 Heima Heima $0.521197 $42,429,398 $347,760,195 262.23% Heima
378 Loaded Lions Loaded Lions $0.001375 $42,410,346 $5,077.26 -0.03% Loaded Lions
379 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.68 $42,392,391 $299.25 0.98% iShares Bitcoin Trust Tokenized Stock (Ondo)
380 Frankencoin Frankencoin $1.24 $42,362,838 $148,209 0.2% Frankencoin
381 Astar Astar $0.004833 $42,229,522 $1,469,265 1.09% Astar
382 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $218.96 $42,181,490 $2,170,694 1.27% NVIDIA Tokenized Stock (Ondo)
383 KUB Coin KUB Coin $0.609213 $42,020,315 $204,572 -1.21% KUB Coin
384 Nervos Network Nervos Network $0.000847 $41,727,646 $2,041,410 3.41% Nervos Network
385 Orochi Network Orochi Network $0.289293 $41,737,759 $25,071,768 20.51% Orochi Network
386 Brett (Based) Brett (Based) $0.004163 $41,630,457 $4,869,273 -0.27% Brett (Based)
387 RedStone RedStone $0.087857 $41,448,476 $1,629,434 1.38% RedStone
388 Blur Blur $0.014465 $41,359,027 $18,958,080 7.05% Blur
389 SPACE ID SPACE ID $0.027682 $40,992,404 $5,149,429 1.69% SPACE ID
390 MegaETH MegaETH $0.036134 $40,824,095 $8,007,373 0.15% MegaETH
391 BOOK OF MEME BOOK OF MEME $0.000590 $40,648,772 $27,006,921 2.73% BOOK OF MEME
392 Aegis YUSD Aegis YUSD $0.998369 $40,592,914 - -0.04% Aegis YUSD
393 XYO XYO $0.002920 $40,495,400 $1,059,271 -1.44% XYO
394 VVS Finance VVS Finance $9.29e-7 $40,456,452 $12,068.87 -0.81% VVS Finance
395 Request Request $0.050690 $40,384,147 $1,500,556 0.11% Request
396 Purr Purr $0.067497 $40,183,635 $470,401 -3.4% Purr
397 Aztec Aztec $0.013945 $40,155,119 $2,187,861 -0.25% Aztec
398 Gravity Gravity $0.003642 $39,919,413 $5,075,427 -1.06% Gravity
399 Altlayer Altlayer $0.005784 $39,825,915 $3,640,622 1.46% Altlayer
400 Glidr Glidr $1.12 $39,645,496 $32,103.31 15.8% Glidr
Trang 4/81