Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:49:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8176 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Allora |
$0.359671 | $72,113,940 | $41,794,387 | 7.17% |  |
| 302 |  Palantir tokenized stock (xStock) |
$131.07 | $71,561,449 | $635.93 | -0.91% |  |
| 303 |  Zama |
$0.032082 | $70,581,156 | $18,321,438 | -3.13% |  |
| 304 |  AIOZ Network |
$0.055770 | $70,475,159 | $4,544,174 | -0.82% |  |
| 305 |  ORDI |
$3.32 | $69,763,810 | $18,680,388 | -5.33% |  |
| 306 |  Gas |
$1.07 | $69,570,473 | $7,920,646 | -0.4% |  |
| 307 |  Stronghold SHx |
$0.003947 | $69,458,854 | $887,499 | -1.27% |  |
| 308 |  Safe |
$0.090407 | $68,640,283 | $2,596,562 | -3.13% |  |
| 309 |  Coca-Cola tokenized stock (xStock) |
$79.91 | $68,151,904 | $49,818.82 | -1.28% |  |
| 310 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.75 | $67,936,388 | $1,081,267 | 0.09% |  |
| 311 |  ZIGChain |
$0.047657 | $67,146,528 | $2,979,774 | 1.57% |  |
| 312 |  Bio Protocol |
$0.030015 | $66,909,900 | $20,727,089 | -2.17% |  |
| 313 |  USDsui |
$0.999372 | $66,823,691 | $1,315,997 | 0.03% |  |
| 314 |  MindWaveDAO |
$0.078609 | $66,248,923 | $217,822 | -0.17% |  |
| 315 |  Mastercard tokenized stock (xStock) |
$540.22 | $65,865,773 | $699.04 | 0.04% |  |
| 316 |  Defi App |
$0.016696 | $64,862,027 | $12,952,148 | -3.1% |  |
| 317 |  Solstice |
$0.267910 | $65,063,074 | $101,443,175 | -26.7% |  |
| 318 |  Yearn |
$1,813.75 | $64,961,028 | $2,499,446 | -1.66% |  |
| 319 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.48 | $64,024,424 | $23.84 | 0% |  |
| 320 |  XPR Network |
$0.002180 | $63,643,123 | $1,437,203 | 1.14% |  |
| 321 |  Dog (Bitcoin) |
$0.000633 | $63,301,707 | $719,807 | -0.33% |  |
| 322 |  Ravencoin |
$0.003872 | $63,241,935 | $4,273,939 | -0.43% |  |
| 323 |  AstraZeneca tokenized stock (xStock) |
$111.23 | $62,975,023 | $833,302 | 0.96% |  |
| 324 |  AntFun |
$0.033513 | $63,266,494 | $6,052,815 | -0.02% |  |
| 325 |  Plume |
$0.010517 | $62,787,222 | $5,157,905 | -1.13% |  |
| 326 |  Fidelity Digital Dollar |
$0.999171 | $62,549,181 | $2,568,130 | -0.07% |  |
| 327 |  Zilliqa |
$0.003114 | $62,483,192 | $11,243,191 | 1.73% |  |
| 328 |  Dohrnii |
$3.64 | $62,161,368 | $560,664 | -0.03% |  |
| 329 |  Wormhole |
$0.010183 | $62,146,785 | $68,533,645 | -2.25% |  |
| 330 |  Micron Technology Tokenized Stock (Ondo) |
$1,040.71 | $61,727,207 | $1,906,127 | 0.95% |  |
| 331 |  GMX |
$5.90 | $61,500,438 | $2,725,204 | -1.19% |  |
| 332 |  Holo |
$0.000348 | $61,449,912 | $29,460,282 | 11.94% |  |
| 333 |  TROLL (SOL) |
$0.061403 | $61,327,720 | $5,223,358 | -10.02% |  |
| 334 |  io.net |
$0.169141 | $61,305,563 | $20,996,430 | -3.08% |  |
| 335 |  USD.AI |
$0.030662 | $61,323,210 | $20,710,185 | -2.15% |  |
| 336 |  Berachain |
$0.208712 | $61,143,241 | $16,991,593 | -3.83% |  |
| 337 |  Turbo |
$0.000885 | $61,091,957 | $10,248,468 | -2.25% |  |
| 338 |  Visa tokenized stock (xStock) |
$354.40 | $61,031,811 | $38.71 | -1.13% |  |
| 339 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.01% |  |
| 340 |  Jelly-My-Jelly |
$0.060096 | $60,096,044 | $4,403,228 | -0.85% |  |
| 341 |  Kusama |
$3.24 | $59,897,823 | $3,445,563 | -2.05% |  |
| 342 |  Mina |
$0.046341 | $59,651,786 | $5,626,493 | 0.33% |  |
| 343 |  Velo |
$0.003381 | $59,384,149 | $1,666,848 | -2.63% |  |
| 344 |  Quantix Finance |
$59.01 | $59,013,748 | $2,107,788 | -0.52% |  |
| 345 |  MegaETH |
$0.052129 | $58,894,644 | $47,973,361 | -1.7% |  |
| 346 |  Nockchain |
$0.026515 | $58,827,157 | $783,724 | 9.96% |  |
| 347 |  Theta Fuel |
$0.007947 | $58,714,135 | $1,507,538 | -0.84% |  |
| 348 |  Enjin Coin |
$0.029664 | $58,732,728 | $7,581,802 | -0.23% |  |
| 349 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,422,105 | $57.46 | 0% |  |
| 350 |  Procter & Gamble tokenized stock (xStock) |
$152.24 | $58,399,165 | $25,242.46 | 0.16% |  |
| 351 |  Qubic |
$4.17e-7 | $58,111,294 | $1,130,208 | -0.91% |  |
| 352 |  AbbVie tokenized stock (xStock) |
$250.98 | $57,441,664 | $67,086.11 | -1.52% |  |
| 353 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,265,134 | $5.91 | 0% |  |
| 354 |  SKYAI |
$0.057194 | $57,193,562 | $45,681,451 | -21.96% |  |
| 355 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 356 |  SuperVerse |
$0.088779 | $56,833,065 | $3,776,351 | -1.85% |  |
| 357 |  AIHub |
$48.37 | $56,590,811 | - | -0.25% |  |
| 358 |  Playnance |
$0.002260 | $56,566,834 | $587,915 | -6.03% |  |
| 359 |  Goldman Sachs tokenized stock (xStock) |
$1,000.08 | $56,423,181 | $1.20 | 0% |  |
| 360 |  ZetaChain |
$0.037385 | $56,444,061 | $4,595,211 | 1.43% |  |
| 361 |  XPIN Network |
$0.001435 | $55,906,688 | $3,636,836 | 1.33% |  |
| 362 |  Pharos |
$0.411800 | $55,840,145 | $4,305,473 | -0.89% |  |
| 363 |  Vanguard tokenized ETF (xStock) |
$375.30 | $55,723,102 | $48,328.36 | 0.62% |  |
| 364 |  Spark |
$0.018121 | $55,612,626 | $10,384,652 | -1.16% |  |
| 365 |  Purr |
$0.093134 | $55,446,602 | $625,774 | -6.34% |  |
| 366 |  Linea |
$0.002477 | $55,316,709 | $15,564,561 | 0.04% |  |
| 367 |  Babylon |
$0.013743 | $54,813,760 | $7,634,481 | -1.6% |  |
| 368 |  ChainOpera AI |
$0.290885 | $54,686,500 | $4,346,701 | -3.54% |  |
| 369 |  Home Depot tokenized stock (xStock) |
$363.54 | $54,643,242 | $207.42 | -0.03% |  |
| 370 |  Brett (Based) |
$0.005426 | $54,258,608 | $11,160,124 | -3.62% |  |
| 371 |  Baby Doge Coin |
$3.02e-10 | $54,194,662 | $3,374,805 | -1.82% |  |
| 372 |  Berkshire Hathaway tokenized stock (xStock) |
$509.29 | $52,420,561 | $21.24 | -0.49% |  |
| 373 |  Holoworld AI |
$0.071801 | $52,149,009 | $4,552,682 | -1.53% |  |
| 374 |  MetYa |
$0.052724 | $52,008,759 | $120,363 | -6.25% |  |
| 375 |  Axelar |
$0.043364 | $51,951,757 | $3,079,840 | -0.05% |  |
| 376 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $0.992352 | 0% |  |
| 377 |  Cysic |
$0.322311 | $51,827,574 | $2,913,880 | 1.44% |  |
| 378 |  BitDCA |
$0.626442 | $51,354,128 | $104,635 | -0.15% |  |
| 379 |  aelf |
$0.062042 | $51,015,344 | $2,012,373 | -4.89% |  |
| 380 |  Gamestop tokenized stock (xStock) |
$22.56 | $50,943,077 | $94.76 | -2.04% |  |
| 381 |  Rocket Pool |
$2.24 | $50,755,880 | $44,397,980 | 37.64% |  |
| 382 |  aPriori |
$0.206219 | $50,910,385 | $5,041,021 | -3.85% |  |
| 383 |  Targon |
$11.52 | $50,835,255 | $510,298 | -2.4% |  |
| 384 |  KUB Coin |
$0.733451 | $50,589,606 | $158,563 | -0.43% |  |
| 385 |  Honeywell tokenized stock (xStock) |
$230.06 | $50,406,371 | $420,643 | -0.31% |  |
| 386 |  OpenLedger |
$0.166112 | $49,862,271 | $13,959,690 | 4.19% |  |
| 387 |  Toshi |
$0.000119 | $49,850,008 | $7,813,765 | -0.96% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$429.49 | $49,800,109 | $39,708.93 | -0.13% |  |
| 389 |  ECOMI |
$0.000176 | $49,772,634 | $1,061,517 | 0.36% |  |
| 390 |  TQQQ tokenized ETF (xStock) |
$75.51 | $49,555,613 | $494.31 | -0.15% |  |
| 391 |  GoPlus Security |
$0.009399 | $49,443,750 | $6,257,542 | -4.91% |  |
| 392 |  SuperTrust |
$0.262335 | $49,424,947 | $108,957 | -1.39% |  |
| 393 |  StraitsX USD |
$0.999729 | $49,401,356 | $4,805,003 | 0.01% |  |
| 394 |  Diem |
$1,278.73 | $49,124,204 | $1,466,898 | 0.52% |  |
| 395 |  Popcat (SOL) |
$0.049970 | $48,967,900 | $13,447,063 | -0.83% |  |
| 396 |  Kava |
$0.045100 | $48,836,787 | $8,690,503 | 0% |  |
| 397 |  peaq |
$0.022057 | $48,821,743 | $1,819,055 | -2.3% |  |
| 398 |  Pirate Chain |
$0.247713 | $48,604,630 | $91,265.95 | 5% |  |
| 399 |  Loaded Lions |
$0.001558 | $48,061,047 | $11,792.67 | -0.6% |  |
| 400 |  Concordium |
$0.003805 | $48,058,581 | $98,181.99 | -1.19% |  |