Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ADI |
$8.20 | $77,386,691 | $4,244,719 | -0.44% |  |
| 302 |  Spark |
$0.025092 | $77,382,067 | $41,524,481 | 10.36% |  |
| 303 |  Re |
$0.484460 | $77,319,853 | $14,557,039 | 3.66% |  |
| 304 |  Zilliqa |
$0.003827 | $77,127,112 | $3,323,253 | 3.3% |  |
| 305 |  USDsui |
$0.999625 | $76,516,837 | $9,118,232 | -0.07% |  |
| 306 |  Diem |
$1,981.21 | $76,110,650 | $856,656 | -2.55% |  |
| 307 |  Baby Doge Coin |
$4.24e-10 | $75,951,429 | $2,595,584 | 1.49% |  |
| 308 |  SushiSwap |
$0.264582 | $75,891,253 | $15,901,884 | 2.18% |  |
| 309 |  XPR Network |
$0.002483 | $74,051,161 | $1,337,114 | -0.37% |  |
| 310 |  Numeraire |
$9.73 | $74,027,375 | $6,971,826 | 1.25% |  |
| 311 |  Nockchain |
$0.031611 | $73,737,632 | $1,096,866 | 4.57% |  |
| 312 |  Purr |
$0.123765 | $73,682,347 | $1,498,260 | 0.14% |  |
| 313 |  Kava |
$0.067997 | $73,630,695 | $10,140,490 | -0.87% |  |
| 314 |  Turbo |
$0.001067 | $73,614,504 | $8,795,728 | 1.46% |  |
| 315 |  Collector Crypt |
$0.177239 | $73,569,776 | $6,650,390 | -2.06% |  |
| 316 |  ZIG Finance |
$0.051531 | $72,604,720 | $3,750,578 | -0.92% |  |
| 317 |  The Black Bull |
$0.173914 | $72,161,844 | $11,407,373 | 6.46% |  |
| 318 |  BOOK OF MEME |
$0.001040 | $71,655,300 | $9,971,994 | -0.06% |  |
| 319 |  Nervos Network |
$0.001436 | $71,218,407 | $2,098,855 | 1.7% |  |
| 320 |  AI Rig Complex |
$0.071008 | $71,006,614 | $2,040,349 | 0.97% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$782.72 | $70,781,492 | $442.02 | 0.96% |  |
| 322 |  Oasis |
$0.008761 | $70,450,169 | $6,603,243 | 9.34% |  |
| 323 |  Tesla tokenized stock (xStock) |
$371.65 | $70,418,893 | $10,120,095 | -0.31% |  |
| 324 |  Strategy Tokenized bStocks |
$159.12 | $70,167,144 | $15,702,659 | -0.07% |  |
| 325 |  SpaceX
Pre-IPO stock (Republic) |
$147.48 | $70,014,942 | $88,655.56 | -0.47% |  |
| 326 |  GoPlus Security |
$0.012120 | $69,809,131 | $5,325,839 | 7.19% |  |
| 327 |  Phala Network |
$0.081193 | $69,584,360 | $195,569,156 | 9.39% |  |
| 328 |  Comedian |
$0.068783 | $68,780,349 | $4,270,299 | 0.16% |  |
| 329 |  Stronghold SHx |
$0.003870 | $68,103,133 | $656,582 | 1.57% |  |
| 330 |  io.net |
$0.170664 | $67,824,451 | $36,036,163 | 6.31% |  |
| 331 |  Astar |
$0.007536 | $66,085,417 | $2,355,817 | 3.77% |  |
| 332 |  Axelar |
$0.053139 | $66,128,495 | $4,707,847 | 1.72% |  |
| 333 |  MindWaveDAO |
$0.078172 | $65,880,959 | $221,293 | 0.19% |  |
| 334 |  Linea |
$0.002921 | $65,653,603 | $12,279,682 | 2.83% |  |
| 335 |  Jelly-My-Jelly |
$0.065432 | $65,431,590 | $6,599,050 | 15.67% |  |
| 336 |  Alchemy Pay |
$0.006373 | $65,087,150 | $9,220,486 | 5.61% |  |
| 337 |  SP500 tokenized ETF (xStock) |
$772.77 | $65,018,571 | $17,408,841 | 0.07% |  |
| 338 |  ECOMI |
$0.000230 | $64,984,524 | $1,267,356 | 3.74% |  |
| 339 |  Babylon |
$0.014030 | $64,843,436 | $98,635,225 | 7.48% |  |
| 340 |  Creditcoin |
$0.117553 | $64,603,159 | $2,404,482 | 2.79% |  |
| 341 |  Pirate Chain |
$0.327943 | $64,346,905 | $88,981.42 | 7.81% |  |
| 342 |  Gravity |
$0.005707 | $63,593,568 | $12,526,650 | -1.06% |  |
| 343 |  Somnia |
$0.218750 | $62,779,755 | $5,073,353 | 9.77% |  |
| 344 |  Threshold |
$0.005609 | $62,572,533 | $10,019,384 | 1.96% |  |
| 345 |  Fidelity Digital Dollar |
$0.999629 | $62,577,824 | $9,664,898 | -0.01% |  |
| 346 |  Qubic |
$4.32e-7 | $61,874,835 | $1,048,777 | -2.22% |  |
| 347 |  Enjin Coin |
$0.030725 | $61,554,343 | $13,999,077 | 7.44% |  |
| 348 |  Anonymous Cat |
$0.063467 | $61,430,301 | $5,529,301 | -13.16% |  |
| 349 |  Blur |
$0.021186 | $61,365,475 | $10,997,436 | 3.15% |  |
| 350 |  Mubarak |
$0.061238 | $61,237,963 | $177,348,828 | 30.53% |  |
| 351 |  Alaya Governance Token |
$0.018705 | $60,977,227 | $3,855,036 | -1.25% |  |
| 352 |  SPACE ID |
$0.039402 | $60,964,670 | $4,207,346 | 3.18% |  |
| 353 |  AB |
$0.000614 | $60,701,935 | $385,331 | 2.54% |  |
| 354 |  Polymesh |
$0.045860 | $60,305,577 | $4,277,793 | 2.22% |  |
| 355 |  Brett (Based) |
$0.006021 | $60,208,394 | $3,848,879 | 6.73% |  |
| 356 |  Venus BUSD |
$0.022319 | $60,143,972 | - | -0.08% |  |
| 357 |  Allora |
$0.300425 | $60,235,183 | $12,427,406 | 4.39% |  |
| 358 |  ChainOpera AI |
$0.319419 | $60,050,752 | $2,677,558 | 0.37% |  |
| 359 |  Altlayer |
$0.008149 | $60,034,430 | $8,707,183 | 3.83% |  |
| 360 |  Siacoin |
$0.001069 | $59,890,761 | $19,286,522 | 4.91% |  |
| 361 |  Invesco QQQ Trust Tokenized bStocks |
$743.47 | $59,783,671 | $17,701,800 | -0.08% |  |
| 362 |  Ontology |
$0.059537 | $59,537,056 | $8,084,059 | 2.5% |  |
| 363 |  BAS |
$0.023765 | $59,412,552 | $992,126 | -0.26% |  |
| 364 |  Celo |
$0.097099 | $58,926,627 | $5,837,314 | 4.13% |  |
| 365 |  Amp |
$0.000650 | $58,340,305 | $39,940,697 | 29.25% |  |
| 366 |  Popcat (SOL) |
$0.057871 | $56,709,999 | $9,466,381 | 1.03% |  |
| 367 |  Tellor |
$20.11 | $56,608,801 | $13,884,063 | 0.98% |  |
| 368 |  Peanut the Squirrel |
$0.056136 | $56,127,445 | $6,687,874 | 2.16% |  |
| 369 |  Nillion |
$0.109196 | $55,412,974 | $44,634,235 | -14.83% |  |
| 370 |  Toshi |
$0.000132 | $55,430,141 | $3,435,928 | 1.92% |  |
| 371 |  RaveDAO |
$0.204714 | $55,318,967 | $3,417,345 | 2.03% |  |
| 372 |  StandX DUSD |
$0.998842 | $55,097,740 | $1,209,277 | 0.06% |  |
| 373 |  Flow |
$0.032547 | $55,060,703 | $6,992,847 | 3.68% |  |
| 374 |  Venus |
$3.36 | $55,067,092 | $1,985,010 | 1.73% |  |
| 375 |  AI Analysis Token |
$0.373933 | $54,739,829 | $385,545 | 0.12% |  |
| 376 |  Ark |
$0.272881 | $54,404,843 | $81,780,215 | 24.77% |  |
| 377 |  Holoworld AI |
$0.067941 | $54,181,993 | $2,240,416 | 2.74% |  |
| 378 |  Lombard |
$0.146517 | $53,295,570 | $4,656,426 | 3.19% |  |
| 379 |  Acurast |
$0.135056 | $53,150,711 | $3,157,853 | -0.09% |  |
| 380 |  aelf |
$0.064389 | $53,226,200 | $1,503,116 | 1.65% |  |
| 381 |  Espresso |
$0.101673 | $52,925,871 | $19,621,736 | 5.3% |  |
| 382 |  Talus |
$0.024044 | $52,897,608 | $9,566,386 | 16.06% |  |
| 383 |  BIM |
$1.76 | $52,873,790 | $253,708 | -0.08% |  |
| 384 |  Aurora |
$0.071354 | $52,725,663 | $5,830,178 | -15.81% |  |
| 385 |  ssv.network |
$3.26 | $52,553,644 | $5,176,987 | 4.48% |  |
| 386 |  Ankr |
$0.005247 | $52,469,138 | $6,931,576 | 5.08% |  |
| 387 |  Boner Coin |
$0.052378 | $52,377,631 | $3,804,254 | 12.24% |  |
| 388 |  Verge |
$0.003167 | $52,331,647 | $3,085,505 | 3.97% |  |
| 389 |  MegaETH |
$0.044949 | $50,783,526 | $8,615,149 | -1.49% |  |
| 390 |  TROLL (SOL) |
$0.050653 | $50,589,537 | $2,671,041 | -3.33% |  |
| 391 |  Ronin |
$0.065454 | $50,556,546 | $2,273,595 | 1.36% |  |
| 392 |  XYO |
$0.003638 | $50,451,740 | $1,839,571 | 1.43% |  |
| 393 |  Nexus |
$8.34e-7 | $50,043,715 | $678,466 | 0.4% |  |
| 394 |  Notcoin |
$0.000503 | $50,026,152 | $4,164,855 | 4.26% |  |
| 395 |  Keeta |
$0.081878 | $49,968,835 | $779,014 | -1.59% |  |
| 396 |  Nano |
$0.374226 | $49,865,007 | $279,608 | -0.07% |  |
| 397 |  Mog Coin |
$1.26e-7 | $49,392,816 | $8,824,507 | 0.68% |  |
| 398 |  Aztec |
$0.017161 | $49,415,922 | $4,322,178 | 5.44% |  |
| 399 |  Moo Deng (moodengsol.com) |
$0.049677 | $49,179,320 | $7,106,591 | 2.72% |  |
| 400 |  Rocket Pool |
$2.15 | $49,135,200 | $10,312,350 | 8.39% |  |