Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.097361 | $56,867,783 | $761,965 | 1.65% |  |
| 302 |  lium |
$14.73 | $56,262,049 | $472,912 | -0.75% |  |
| 303 |  USD.AI |
$0.028037 | $56,074,118 | $41,288,744 | 16.44% |  |
| 304 |  OpenLedger |
$0.175402 | $55,951,220 | $7,607,978 | -4.48% |  |
| 305 |  Bio Protocol |
$0.024480 | $55,634,727 | $9,449,722 | -0.86% |  |
| 306 |  NEXPACE |
$0.185550 | $55,422,956 | $17,084,948 | 1.96% |  |
| 307 |  SuperVerse |
$0.086492 | $55,368,778 | $2,117,414 | 2.65% |  |
| 308 |  Circle tokenized stock (xStock) |
$71.51 | $54,985,376 | $2,431,425 | -0.1% |  |
| 309 |  Turbo |
$0.000791 | $54,553,840 | $4,436,014 | 0.25% |  |
| 310 |  Kusama |
$2.89 | $54,000,922 | $1,631,912 | -0.15% |  |
| 311 |  Quantix Finance |
$53.65 | $53,653,907 | $1,197,935 | 0.71% |  |
| 312 |  Theta Fuel |
$0.007194 | $53,487,242 | $444,261 | -1.05% |  |
| 313 |  Orochi Network |
$0.369544 | $53,315,928 | $6,828,713 | 2.8% |  |
| 314 |  Allora |
$0.265283 | $53,189,266 | $143,165,389 | 0.65% |  |
| 315 |  ECOMI |
$0.000188 | $53,115,673 | $819,747 | -0.98% |  |
| 316 |  Velo |
$0.003020 | $53,035,326 | $1,342,899 | -6.18% |  |
| 317 |  Stronghold SHx |
$0.003002 | $52,837,625 | $262,688 | -0.1% |  |
| 318 |  DAPPOS |
$0.264142 | $52,828,462 | $347,937,593 | -8.54% |  |
| 319 |  Wormhole |
$0.008349 | $52,720,658 | $73,587,532 | 0.66% |  |
| 320 |  Diem |
$1,365.20 | $52,446,150 | $490,656 | 0.53% |  |
| 321 |  ZIGChain |
$0.036513 | $51,444,870 | $4,513,957 | -4.03% |  |
| 322 |  River |
$2.61 | $51,072,079 | $2,395,262 | -1.85% |  |
| 323 |  Pharos |
$0.375551 | $50,924,749 | $2,093,968 | 0.73% |  |
| 324 |  Mina |
$0.039334 | $50,632,798 | $1,782,612 | 0.73% |  |
| 325 |  CROSS |
$0.103849 | $50,506,917 | $9,148,226 | 7.26% |  |
| 326 |  Flow |
$0.029954 | $50,390,679 | $2,755,047 | -2.11% |  |
| 327 |  Micron Technology Tokenized bStocks |
$983.01 | $49,974,511 | $2,797,770 | 1.2% |  |
| 328 |  Billions Network |
$0.020570 | $49,947,855 | $4,464,052 | -5.25% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$780.25 | $49,748,467 | $2,098,989 | -0.05% |  |
| 330 |  Subsquid |
$0.043808 | $49,015,290 | $1,484,530 | 0.07% |  |
| 331 |  Linea |
$0.002160 | $48,774,319 | $12,420,373 | 1.6% |  |
| 332 |  Targon |
$11.04 | $48,719,368 | $244,391 | -1.47% |  |
| 333 |  Nano |
$0.363352 | $48,416,050 | $265,149 | -0.77% |  |
| 334 |  Xphere |
$0.016591 | $48,244,933 | $321,646 | 0.23% |  |
| 335 |  Matrixdock Gold |
$4,366.54 | $48,027,342 | $589,560 | -0.35% |  |
| 336 |  Enjin Coin |
$0.023965 | $47,748,251 | $2,665,173 | -0.77% |  |
| 337 |  Alaya Governance Token |
$0.015414 | $47,584,461 | $7,296,526 | -0.75% |  |
| 338 |  Wiki Cat |
$8.99e-8 | $48,210,707 | $369,160 | 2.56% |  |
| 339 |  MarsCoin |
$0.047045 | $47,045,317 | $21,571,745 | -8.59% |  |
| 340 |  Micron Technology Tokenized Stock (Ondo) |
$982.39 | $46,316,757 | $3,899,019 | 1.21% |  |
| 341 |  Capricorn |
$0.166674 | $46,304,059 | $80,727,454 | -42.5% |  |
| 342 |  REAL |
$0.261622 | $46,055,265 | $1,029,343 | -1.6% |  |
| 343 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$783.16 | $45,878,716 | $853,348 | 0.15% |  |
| 344 |  Zilliqa |
$0.002279 | $45,829,429 | $2,149,514 | -2.31% |  |
| 345 |  Berachain |
$0.144252 | $45,753,346 | $20,349,208 | 0.22% |  |
| 346 |  aelf |
$0.055463 | $45,630,883 | $900,626 | -1.47% |  |
| 347 |  SentismAI |
$0.220927 | $45,618,950 | $2,412,908 | -0.37% |  |
| 348 |  SushiSwap |
$0.158631 | $45,500,882 | $4,254,041 | 0.67% |  |
| 349 |  FUNToken |
$0.004206 | $45,454,788 | $1,040,896 | -7.55% |  |
| 350 |  Ravencoin |
$0.002753 | $45,156,439 | $4,191,781 | 3.29% |  |
| 351 |  StraitsX USD |
$1.00 | $45,136,500 | $4,271,351 | -0.03% |  |
| 352 |  Concordium |
$0.003556 | $45,094,022 | $135,037 | 0.75% |  |
| 353 |  MicroStrategy tokenized stock (xStock) |
$94.19 | $44,580,938 | $664,672 | 0.67% |  |
| 354 |  Playnance |
$0.001775 | $44,429,922 | $505,005 | -2.16% |  |
| 355 |  EscoinToken |
$0.281459 | $44,227,728 | $438,369 | -2.27% |  |
| 356 |  Kava |
$0.040769 | $44,146,518 | $8,796,704 | 0.15% |  |
| 357 |  Venus |
$2.68 | $43,894,752 | $1,819,723 | -0.18% |  |
| 358 |  Spark |
$0.014233 | $43,864,750 | $4,507,332 | 1.02% |  |
| 359 |  Axelar |
$0.035633 | $43,529,067 | $1,955,308 | 0.42% |  |
| 360 |  Casper |
$0.002596 | $43,323,654 | $6,060,856 | 2.39% |  |
| 361 |  StorX Network |
$0.051421 | $42,884,906 | $2,224,670 | 0% |  |
| 362 |  RedStone |
$0.088900 | $42,863,339 | $28,313,804 | 2.6% |  |
| 363 |  ZetaChain |
$0.027430 | $42,748,062 | $2,739,915 | 0.8% |  |
| 364 |  io.net |
$0.111563 | $42,559,371 | $20,157,025 | -2.03% |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
$225.21 | $42,334,083 | $856,301 | 0.26% |  |
| 366 |  Toshi |
$0.000100 | $42,252,255 | $2,246,151 | 0.82% |  |
| 367 |  SPACE ID |
$0.028510 | $42,219,270 | $5,292,822 | -4.77% |  |
| 368 |  Holoworld AI |
$0.055286 | $42,177,079 | $14,617,463 | -15.31% |  |
| 369 |  Frankencoin |
$1.23 | $42,130,379 | $587.37 | 0.14% |  |
| 370 |  Oasis |
$0.005299 | $42,019,339 | $2,230,656 | -0.82% |  |
| 371 |  Alchemy Pay |
$0.004160 | $41,598,328 | $4,047,512 | 0.98% |  |
| 372 |  Popcat (SOL) |
$0.042441 | $41,589,009 | $7,972,444 | -0.33% |  |
| 373 |  Irys |
$0.016140 | $41,429,021 | $2,988,811 | -3.7% |  |
| 374 |  Babylon |
$0.009573 | $41,214,077 | $4,921,056 | -4.82% |  |
| 375 |  Altlayer |
$0.005986 | $41,213,321 | $4,395,821 | 1.86% |  |
| 376 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 377 |  XYO |
$0.002963 | $41,092,399 | $632,468 | -0.18% |  |
| 378 |  Gravity |
$0.003745 | $41,051,046 | $3,011,333 | 1.59% |  |
| 379 |  Peanut the Squirrel |
$0.040895 | $40,889,008 | $7,621,696 | -0.16% |  |
| 380 |  Nervos Network |
$0.000825 | $40,683,247 | $1,555,049 | 0.27% |  |
| 381 |  Aegis YUSD |
$0.998090 | $40,581,571 | $842.07 | -0.08% |  |
| 382 |  Request |
$0.050762 | $40,441,955 | $1,017,510 | 0.15% |  |
| 383 |  Purr |
$0.067409 | $40,131,472 | $218,771 | 1.62% |  |
| 384 |  Talus |
$0.018230 | $40,106,787 | $6,858,369 | 11.34% |  |
| 385 |  Zerebro |
$0.039935 | $39,933,187 | $6,791,514 | 1.46% |  |
| 386 |  peaq |
$0.016491 | $39,810,613 | $516,235 | 1.3% |  |
| 387 |  Non-Playable Coin |
$0.005211 | $39,693,749 | $558,974 | -0.17% |  |
| 388 |  TROLL (SOL) |
$0.039572 | $39,523,522 | $1,943,369 | 6.64% |  |
| 389 |  Gemini Dollar |
$0.999873 | $39,451,017 | $563,437 | -0.02% |  |
| 390 |  Astar |
$0.004504 | $39,369,390 | $817,416 | -0.37% |  |
| 391 |  Useless Coin |
$0.039246 | $39,209,846 | $4,365,475 | -1.62% |  |
| 392 |  Pirate Chain |
$0.199695 | $39,182,994 | $111,309 | -2.87% |  |
| 393 |  APRO |
$0.156615 | $39,153,665 | $4,609,364 | -1.08% |  |
| 394 |  Ronin |
$0.050638 | $39,113,203 | $2,550,655 | 7.38% |  |
| 395 |  Loaded Lions |
$0.001257 | $38,762,504 | $9,409.88 | -0.86% |  |
| 396 |  ETHGas |
$0.022132 | $38,731,798 | $10,993,136 | -13.82% |  |
| 397 |  Brett (Based) |
$0.003861 | $38,608,030 | $2,377,541 | -0.49% |  |
| 398 |  Notcoin |
$0.000387 | $38,480,108 | $8,291,882 | 3.28% |  |
| 399 |  Eurite |
$1.16 | $38,304,833 | $11,543,950 | -0.04% |  |
| 400 |  Paycoin |
$0.035560 | $38,016,384 | $529,446 | 0.4% |  |