Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Plume Plume $0.013680 $75,863,499 $27,295,648 2.66% Plume
302 XPR Network XPR Network $0.002607 $75,389,934 $1,942,242 0.25% XPR Network
303 Tagger Tagger $0.000689 $74,744,181 $4,092,532 6.26% Tagger
304 UnifAI Network UnifAI Network $0.310412 $74,188,574 $4,419,712 -0.66% UnifAI Network
305 MYX Finance MYX Finance $0.258472 $72,848,052 $15,590,124 1.67% MYX Finance
306 DigiByte DigiByte $0.003960 $72,303,202 $5,398,844 -2.6% DigiByte
307 Ontology Ontology $0.072252 $72,251,597 $9,315,986 -1.21% Ontology
308 Cysic Cysic $0.449095 $72,214,477 $24,942,526 1.34% Cysic
309 Astar Astar $0.008319 $71,445,169 $1,939,688 1.64% Astar
310 Brett (Based) Brett (Based) $0.007141 $71,405,129 $13,279,553 4.23% Brett (Based)
311 Nano Nano $0.527910 $70,343,174 $251,313 -2.17% Nano
312 Huma Finance Huma Finance $0.024194 $70,138,243 $18,501,956 -1.99% Huma Finance
313 Threshold Threshold $0.006269 $69,927,343 $3,424,643 0.75% Threshold
314 Kava Kava $0.064030 $69,334,912 $3,932,413 3.81% Kava
315 Movement Movement $0.018840 $69,196,591 $11,495,074 3.19% Movement
316 AI Rig Complex AI Rig Complex $0.068616 $68,616,130 $5,966,209 3.17% AI Rig Complex
317 Numeraire Numeraire $9.15 $68,581,997 $5,728,634 2.72% Numeraire
318 Wiki Cat Wiki Cat $1.27e-7 $68,510,419 $596,836 26.43% Wiki Cat
319 InitVerse InitVerse $0.125063 $68,326,256 $1,416,363 -0.73% InitVerse
320 Dohrnii Dohrnii $3.97 $67,842,567 $500,793 0.12% Dohrnii
321 Bio Protocol Bio Protocol $0.031496 $67,543,956 $37,416,033 6.7% Bio Protocol
322 Alchemist AI Alchemist AI $0.078977 $67,130,182 $6,943,520 -1.42% Alchemist AI
323 Alaya Governance Token Alaya Governance Token $0.029062 $67,005,195 $31,851,025 91.91% Alaya Governance Token
324 Axelar Axelar $0.057780 $66,998,231 $8,752,112 3.3% Axelar
325 Targon Targon $15.13 $66,782,937 $865,670 3.65% Targon
326 Derive Derive $0.090533 $66,770,655 $73,507.40 4.26% Derive
327 MindWaveDAO MindWaveDAO $0.078619 $66,257,321 $347,221 2.19% MindWaveDAO
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $716.06 $65,795,202 $2,055,023 0.22% SP500 tokenized ETF (xStock)
329 ChainOpera AI ChainOpera AI $0.348205 $65,462,523 $6,749,241 2.78% ChainOpera AI
330 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $345.07 $65,378,649 $2,280,560 0.42% Alphabet tokenized stock (xStock)
331 Alchemy Pay Alchemy Pay $0.006508 $65,079,697 $4,870,026 1.93% Alchemy Pay
332 Flow Flow $0.039254 $65,055,551 $7,224,840 -1.02% Flow
333 aelf aelf $0.078958 $64,707,838 $1,038,256 0.19% aelf
334 Non-Playable Coin Non-Playable Coin $0.008556 $64,684,656 $4,339,770 4.17% Non-Playable Coin
335 SushiSwap SushiSwap $0.224243 $64,320,615 $11,099,337 1.58% SushiSwap
336 Aztec Aztec $0.022240 $64,041,499 $7,802,022 2.15% Aztec
337 Dusk Dusk $0.128530 $63,879,360 $4,627,204 -0.74% Dusk
338 ZORA ZORA $0.014262 $63,750,099 $9,610,714 0.52% ZORA
339 StraitsX USD StraitsX USD $1.00 $62,862,958 $12,385,525 0.04% StraitsX USD
340 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,618,215 $2,897,563 0.04% Fidelity Digital Dollar
341 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $62,551,871 $1,921,492 0.04% U.S. Dollar Tokenized Currency (Ondo)
342 Mog Coin Mog Coin $1.59e-7 $62,228,288 $9,443,677 5.34% Mog Coin
343 Popcat (SOL) Popcat (SOL) $0.063352 $62,080,998 $13,770,656 7.83% Popcat (SOL)
344 ZEROBASE ZEROBASE $0.221278 $61,773,359 $448,809,400 34.58% ZEROBASE
345 KUB Coin KUB Coin $0.895163 $61,743,667 $203,692 -0.1% KUB Coin
346 Quantix Finance Quantix Finance $61.12 $61,124,403 $1,842,741 -2.91% Quantix Finance
347 Joseon Mun Joseon Mun $0.000192 $60,754,209 $289,492 0.06% Joseon Mun
348 Request Request $0.076162 $60,677,612 $1,384,649 1.65% Request
349 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.02% Venus BUSD
350 Zeebu Zeebu $0.333959 $59,962,267 $10,119.48 0.27% Zeebu
351 Eurite Eurite $1.17 $59,742,433 $5,061,176 0.08% Eurite
352 Moca Network Moca Network $0.014554 $59,567,324 $5,762,886 4.9% Moca Network
353 Defi App Defi App $0.016042 $59,412,317 $2,719,564 0.07% Defi App
354 Zama Zama $0.026745 $58,838,039 $26,487,469 -3.77% Zama
355 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.059420 $58,824,042 $9,909,800 3.24% Moo Deng (moodengsol.com)
356 VeThor Token VeThor Token $0.000588 $58,607,660 $1,600,315 0.86% VeThor Token
357 Pythia Pythia $0.058758 $58,649,365 $883,249 0.38% Pythia
358 Loaded Lions Loaded Lions $0.001901 $58,648,084 $739,947 -5.78% Loaded Lions
359 HashKey Platform Token HashKey Platform Token $0.166855 $57,558,180 $3,468,172 -0.06% HashKey Platform Token
360 Verge Verge $0.003456 $57,103,293 $2,229,842 2.98% Verge
361 BitDCA BitDCA $0.695744 $57,035,284 $218,557 0.56% BitDCA
362 OpenGradient OpenGradient $0.299664 $56,936,184 $629,967,899 6.69% OpenGradient
363 MetYa MetYa $0.057560 $56,760,501 $83,818.08 -0.9% MetYa
364 lium lium $14.81 $56,559,818 $2,875,203 4.18% lium
365 VVS Finance VVS Finance $0.000001 $56,441,742 $28,311.59 0.65% VVS Finance
366 Lumera Health Lumera Health $3.72 $56,397,317 $91,457.76 0.09% Lumera Health
367 Celo Celo $0.094029 $56,333,101 $2,895,129 2.92% Celo
368 Concordium Concordium $0.004611 $55,503,060 $241,579 -0.88% Concordium
369 Mask Network Mask Network $0.552091 $55,209,083 $200,367,494 4.09% Mask Network
370 cat in a dogs world cat in a dogs world $0.000622 $55,247,305 $5,549,396 2.81% cat in a dogs world
371 Linea Linea $0.003557 $55,066,514 $24,259,578 -3.32% Linea
372 Velo Velo $0.003132 $55,017,944 $1,167,763 2.25% Velo
373 Peanut the Squirrel Peanut the Squirrel $0.054747 $54,738,594 $16,005,281 5.37% Peanut the Squirrel
374 Paycoin Paycoin $0.051377 $54,720,675 $380,837 0.73% Paycoin
375 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $204.72 $54,491,790 $2,142,557 2.43% Coinbase tokenized stock (xStock)
376 Siacoin Siacoin $0.000961 $53,843,714 $3,931,414 1.24% Siacoin
377 Polymesh Polymesh $0.051142 $53,430,066 $1,885,524 2.54% Polymesh
378 Magic Eden Magic Eden $0.111564 $53,323,021 $124,094,968 3.35% Magic Eden
379 GEODNET GEODNET $0.121108 $53,139,608 $1,710,146 -3.07% GEODNET
380 OpenLedger OpenLedger $0.245597 $52,926,132 $30,585,937 7.21% OpenLedger
381 Avantis Avantis $0.165222 $52,871,314 $101,857,497 9.58% Avantis
382 Matrixdock Gold Matrixdock Gold $4,722.64 $52,705,872 $1,555,876 -0.26% Matrixdock Gold
383 Waves Waves $0.419742 $52,687,256 $5,599,143 1.04% Waves
384 Merlin Chain Merlin Chain $0.042487 $52,541,288 $13,804,856 19.94% Merlin Chain
385 MANTRA MANTRA $0.010569 $52,517,131 $14,692,559 4.35% MANTRA
386 World Mobile Token World Mobile Token $0.061361 $52,271,669 $14,488,022 -2.75% World Mobile Token
387 Tellor Tellor $18.75 $52,062,585 $27,242,320 2.62% Tellor
388 ssv.network ssv.network $2.99 $51,644,872 $17,361,237 4.25% ssv.network
389 Ankr Ankr $0.005143 $51,426,000 $6,326,627 0.43% Ankr
390 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.70 $51,191,482 $725.12 -0.06% Marvell tokenized stock (xStock)
391 Fractal Bitcoin Fractal Bitcoin $0.503886 $50,695,603 $4,250,140 3.27% Fractal Bitcoin
392 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.44 $50,535,669 $2,248,507 0.93% NVIDIA tokenized stock (xStock)
393 StorX Network StorX Network $0.060299 $50,289,363 $2,595,488 -1.83% StorX Network
394 Naoris Protocol Naoris Protocol $0.083372 $49,961,692 $5,743,037 22.3% Naoris Protocol
395 Law Blocks (AI) Law Blocks (AI) $0.202321 $49,568,310 $507,741 0.13% Law Blocks (AI)
396 XYO XYO $0.003606 $49,488,860 $5,057,605 1.14% XYO
397 Fabric Protocol Fabric Protocol $0.022152 $49,422,046 $35,601,174 0.55% Fabric Protocol
398 Succinct Succinct $0.253012 $49,337,393 $11,728,517 -0.78% Succinct
399 Altlayer Altlayer $0.007915 $48,778,955 $5,812,483 -0.89% Altlayer
400 RedStone RedStone $0.132661 $48,680,367 $8,250,298 3.03% RedStone
Trang 4/85