Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:04:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Law Blocks (AI) Law Blocks (AI) $0.295785 $72,466,782 $737,145 0.16% Law Blocks (AI)
302 SPACE ID SPACE ID $0.036341 $71,525,205 $58,244,438 8.66% SPACE ID
303 Comedian Comedian $0.071699 $71,696,750 $7,506,856 0.82% Comedian
304 AIOZ Network AIOZ Network $0.056466 $71,341,945 $3,717,654 4.15% AIOZ Network
305 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.91 $70,708,856 $31,607.78 -0.09% Coca-Cola tokenized stock (xStock)
306 Safe Safe $0.092834 $70,482,934 $1,882,257 4.91% Safe
307 RaveDAO RaveDAO $0.279002 $70,442,477 $14,296,383 -1.56% RaveDAO
308 Allora Allora $0.348675 $69,909,332 $92,804,464 2.01% Allora
309 Stronghold SHx Stronghold SHx $0.003976 $69,977,347 $628,676 -0.3% Stronghold SHx
310 Gas Gas $1.07 $69,783,933 $3,669,843 2.66% Gas
311 Bio Protocol Bio Protocol $0.030766 $68,546,603 $23,781,215 3.07% Bio Protocol
312 Defi App Defi App $0.017567 $68,244,547 $13,818,929 3.67% Defi App
313 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.08 $67,875,586 $1,057,559 -0.26% iShares Core S&P 500 Tokenized ETF (Ondo)
314 USDsui USDsui $0.998604 $66,772,345 $1,680,689 -0.03% USDsui
315 TROLL (SOL) TROLL (SOL) $0.066777 $66,694,886 $3,994,342 2.81% TROLL (SOL)
316 MindWaveDAO MindWaveDAO $0.078519 $66,173,526 $197,484 0.1% MindWaveDAO
317 ZIGChain ZIGChain $0.046852 $66,011,717 $2,029,510 -1.03% ZIGChain
318 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.26 $65,870,642 $1,444.78 0.08% Mastercard tokenized stock (xStock)
319 Yearn Yearn $1,834.25 $65,695,359 $2,534,238 3.49% Yearn
320 Ravencoin Ravencoin $0.003939 $64,332,028 $3,676,373 3% Ravencoin
321 Berachain Berachain $0.219263 $64,197,519 $14,434,871 0.93% Berachain
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 -0.01% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 Plume Plume $0.010698 $63,866,269 $7,043,313 4.43% Plume
324 io.net io.net $0.176133 $63,839,813 $27,484,766 3.21% io.net
325 AntFun AntFun $0.033806 $63,820,771 $9,566,069 -0.75% AntFun
326 Dog (Bitcoin) Dog (Bitcoin) $0.000638 $63,775,314 $785,376 5.45% Dog (Bitcoin)
327 XPR Network XPR Network $0.002164 $63,141,676 $3,905,716 7.1% XPR Network
328 GMX GMX $6.01 $62,689,823 $4,270,231 1.68% GMX
329 Fidelity Digital Dollar Fidelity Digital Dollar $0.999408 $62,563,971 $2,866,774 -0.05% Fidelity Digital Dollar
330 USD.AI USD.AI $0.031164 $62,327,893 $14,568,950 1.73% USD.AI
331 Dohrnii Dohrnii $3.64 $62,220,842 $518,297 -9.26% Dohrnii
332 Turbo Turbo $0.000901 $62,161,060 $9,475,171 3.14% Turbo
333 Wormhole Wormhole $0.010172 $62,046,028 $77,134,823 1.2% Wormhole
334 Zilliqa Zilliqa $0.003069 $61,565,660 $3,840,246 2.57% Zilliqa
335 Kusama Kusama $3.34 $61,587,343 $4,134,020 6.3% Kusama
336 Mina Mina $0.048034 $61,831,419 $8,187,137 12.44% Mina
337 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $355.89 $61,289,184 $38.71 0.26% Visa tokenized stock (xStock)
338 Playnance Playnance $0.002445 $61,187,063 $589,481 1.94% Playnance
339 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,028.89 $61,026,461 $2,497,999 5.13% Micron Technology Tokenized Stock (Ondo)
340 Velo Velo $0.003442 $60,450,406 $1,617,215 2.5% Velo
341 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.04% Venus BUSD
342 Jelly-My-Jelly Jelly-My-Jelly $0.059936 $59,935,592 $4,579,174 0.79% Jelly-My-Jelly
343 Enjin Coin Enjin Coin $0.030240 $59,864,196 $7,480,573 5.47% Enjin Coin
344 Quantix Finance Quantix Finance $59.44 $59,436,558 $2,031,451 0.45% Quantix Finance
345 Purr Purr $0.099612 $59,303,261 $977,951 11.61% Purr
346 Qubic Qubic $4.21e-7 $58,678,277 $1,206,470 5.72% Qubic
347 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.06 $58,712,454 $27,034.62 1.41% Procter & Gamble tokenized stock (xStock)
348 Theta Fuel Theta Fuel $0.007925 $58,537,364 $1,593,704 3.86% Theta Fuel
349 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 -0.01% Pfizer tokenized stock (xStock)
350 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.00 $58,133,525 $72,886.20 -0.1% AbbVie tokenized stock (xStock)
351 SuperVerse SuperVerse $0.090689 $58,055,547 $5,722,572 1.46% SuperVerse
352 MegaETH MegaETH $0.051075 $57,704,006 $25,157,279 3.38% MegaETH
353 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.55 $57,530,109 $1.16 0% Chevron tokenized stock (xStock)
354 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 -0.02% Schwab International Equity Tokenised ETF (xStock)
355 Pharos Pharos $0.420895 $57,073,331 $4,492,143 1.14% Pharos
356 Babylon Babylon $0.014308 $57,044,120 $6,565,096 3.67% Babylon
357 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
358 ChainOpera AI ChainOpera AI $0.302773 $56,921,304 $6,299,538 3.49% ChainOpera AI
359 AIHub AIHub $48.55 $56,802,647 - 1.48% AIHub
360 Spark Spark $0.018543 $56,506,224 $11,646,743 3.53% Spark
361 MetYa MetYa $0.057133 $56,358,000 $201,615 -0.35% MetYa
362 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $1.20 0% Goldman Sachs tokenized stock (xStock)
363 Brett (Based) Brett (Based) $0.005611 $56,106,018 $12,266,021 4.35% Brett (Based)
364 ZetaChain ZetaChain $0.037068 $55,966,266 $4,058,686 1.69% ZetaChain
365 XPIN Network XPIN Network $0.001426 $55,565,551 $4,379,467 1.5% XPIN Network
366 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.74 $55,342,775 $50,340.27 -0.47% Vanguard tokenized ETF (xStock)
367 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.71 $55,321,117 $836,847 -11.35% AstraZeneca tokenized stock (xStock)
368 Baby Doge Coin Baby Doge Coin $3.08e-10 $55,223,082 $3,200,133 3.9% Baby Doge Coin
369 Linea Linea $0.002469 $55,139,529 $13,543,629 2% Linea
370 Holo Holo $0.000312 $55,036,137 $4,719,152 3.6% Holo
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $363.70 $54,666,103 $1,947.66 -0.09% Home Depot tokenized stock (xStock)
372 Nockchain Nockchain $0.024422 $54,145,443 $1,049,106 2.41% Nockchain
373 Holoworld AI Holoworld AI $0.072562 $52,701,570 $12,525,722 6.98% Holoworld AI
374 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $511.69 $52,667,682 $1,338.96 1.04% Berkshire Hathaway tokenized stock (xStock)
375 Axelar Axelar $0.043735 $52,351,859 $3,445,127 2.81% Axelar
376 aPriori aPriori $0.211435 $52,198,043 $5,140,559 4.56% aPriori
377 BitDCA BitDCA $0.635583 $52,103,488 $110,196 3.14% BitDCA
378 Targon Targon $11.79 $52,050,597 $431,113 4.39% Targon
379 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.03 $52,003,996 $1.17 3.99% Gamestop tokenized stock (xStock)
380 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $0.992352 0% AppLovin tokenized stock (xStock)
381 GoPlus Security GoPlus Security $0.009810 $51,607,293 $14,562,577 -9.41% GoPlus Security
382 Cysic Cysic $0.317597 $51,069,587 $3,064,579 -3.81% Cysic
383 Diem Diem $1,328.40 $51,032,430 $676,946 -0.62% Diem
384 Popcat (SOL) Popcat (SOL) $0.051659 $50,622,123 $15,721,252 8.29% Popcat (SOL)
385 Toshi Toshi $0.000120 $50,587,423 $8,438,748 3.71% Toshi
386 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $230.79 $50,567,095 $420,630 -2.08% Honeywell tokenized stock (xStock)
387 aelf aelf $0.061292 $50,398,597 $8,076,112 4.99% aelf
388 SuperTrust SuperTrust $0.266353 $50,181,856 $46,648.66 1.67% SuperTrust
389 Tria Tria $0.023197 $50,050,995 $6,377,738 16.76% Tria
390 KUB Coin KUB Coin $0.724161 $49,948,825 $239,602 -0.41% KUB Coin
391 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.52 $49,919,941 $40,489.76 -0.4% UnitedHealth tokenized stock (xStock)
392 ECOMI ECOMI $0.000177 $49,914,386 $973,595 -1.65% ECOMI
393 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.45 $49,516,362 $8,483.47 3.17% TQQQ tokenized ETF (xStock)
394 Kava Kava $0.045427 $49,190,206 $9,328,262 3.61% Kava
395 peaq peaq $0.022212 $49,151,840 $2,000,636 6.07% peaq
396 Loaded Lions Loaded Lions $0.001580 $48,732,722 $38,155.65 6.28% Loaded Lions
397 Concordium Concordium $0.003855 $48,691,848 $184,607 2.66% Concordium
398 Alchemist AI Alchemist AI $0.057187 $48,608,950 $13,171,334 -18.06% Alchemist AI
399 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.88 $48,526,134 $592.94 -0.05% Exxon Mobil tokenized stock (xStock)
400 Movement Movement $0.012105 $48,445,937 $18,705,409 2.94% Movement
Trang 4/82