Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:43:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  XPR Network |
$0.002345 | $66,788,481 | $1,568,608 | -0.29% |  |
| 302 |  Aztec |
$0.023103 | $66,528,133 | $39,170,046 | 7.18% |  |
| 303 |  Siacoin |
$0.001183 | $66,267,520 | $5,646,905 | -0.23% |  |
| 304 |  NEXPACE |
$0.272431 | $66,090,045 | $8,651,068 | 0.96% |  |
| 305 |  Axelar |
$0.058883 | $65,923,204 | $11,852,071 | -5.04% |  |
| 306 |  InitVerse |
$0.120632 | $65,905,324 | $1,395,066 | 0.08% |  |
| 307 |  Moca Network |
$0.016639 | $65,767,971 | $7,285,426 | -6.73% |  |
| 308 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999372 | $65,548,134 | $37,550,850 | -0.01% |  |
| 309 |  Quack AI |
$0.018535 | $65,131,614 | $6,523,929 | -0.03% |  |
| 310 |  VVS Finance |
$0.000001 | $65,124,177 | $219,050 | -3.02% |  |
| 311 |  Qubic |
$4.82e-7 | $65,085,959 | $933,488 | -3.41% |  |
| 312 |  Holo |
$0.000367 | $64,415,811 | $4,232,745 | -4.85% |  |
| 313 |  Succinct |
$0.330078 | $64,365,156 | $13,617,670 | 1.71% |  |
| 314 |  GMX |
$6.18 | $64,222,438 | $4,970,902 | -0.45% |  |
| 315 |  Mog Coin |
$1.63e-7 | $63,813,112 | $5,668,694 | -3.58% |  |
| 316 |  Paycoin |
$0.059705 | $63,471,083 | $380,217 | -2.21% |  |
| 317 |  Numeraire |
$8.48 | $63,457,704 | $9,598,974 | -0.11% |  |
| 318 |  Merlin Chain |
$0.055718 | $62,682,644 | $18,671,534 | 8.86% |  |
| 319 |  Matrixdock Gold |
$4,903.08 | $62,711,736 | $722,577 | -2.21% |  |
| 320 |  ChainOpera AI |
$0.332653 | $62,538,760 | $8,500,211 | 5.46% |  |
| 321 |  Velo |
$0.003480 | $61,125,861 | $1,749,836 | -1.46% |  |
| 322 |  Frax (prev. FXS) |
$0.640261 | $60,559,969 | $4,174,239 | 2.38% |  |
| 323 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.01% |  |
| 324 |  Kava |
$0.055248 | $59,825,222 | $5,016,441 | 0.41% |  |
| 325 |  QuantixAI |
$74.18 | $59,630,290 | $6,228,663 | -1.44% |  |
| 326 |  Request |
$0.074179 | $59,098,231 | $1,530,065 | -4.09% |  |
| 327 |  Moonbirds |
$0.206604 | $58,882,217 | $24,628,409 | 1.5% |  |
| 328 |  UnifAI Network |
$0.245639 | $58,707,712 | $4,454,881 | 1.27% |  |
| 329 |  Alphabet Class A Tokenized Stock (Ondo) |
$307.11 | $58,689,714 | $20,638,160 | -1.89% |  |
| 330 |  VeThor Token |
$0.000595 | $58,296,566 | $5,316,634 | -4.38% |  |
| 331 |  MultiBank Group |
$0.304815 | $58,205,151 | $18,843,337 | 1.55% |  |
| 332 |  XYO |
$0.004259 | $58,161,249 | $4,719,938 | -2.43% |  |
| 333 |  ORDI |
$2.77 | $58,078,757 | $12,682,306 | -2.1% |  |
| 334 |  SushiSwap |
$0.201671 | $57,846,225 | $14,166,126 | -1.19% |  |
| 335 |  Waves |
$0.480340 | $57,700,172 | $5,233,572 | -0.52% |  |
| 336 |  RedStone |
$0.185924 | $57,658,752 | $3,585,043 | -1.61% |  |
| 337 |  AI Companions |
$0.076434 | $57,325,339 | $1,388,220 | 11.39% |  |
| 338 |  Non-Playable Coin |
$0.007558 | $56,968,387 | $3,356,662 | -5.74% |  |
| 339 |  Blur |
$0.020828 | $56,915,706 | $8,559,196 | -0.21% |  |
| 340 |  Anchored Coins AEUR |
$1.19 | $56,837,812 | $1,695,288 | -0.31% |  |
| 341 |  Locus Chain |
$0.014520 | $56,605,876 | $376,274 | 3.64% |  |
| 342 |  WhiteRock |
$0.000087 | $56,523,792 | $279,892 | -10.43% |  |
| 343 |  BitDCA |
$0.687460 | $55,860,411 | $392,792 | -1.89% |  |
| 344 |  Eurite |
$1.19 | $55,682,853 | $5,046,473 | -0.18% |  |
| 345 |  Linea |
$0.003581 | $55,449,282 | $69,538,948 | -0.16% |  |
| 346 |  ISLM |
$0.025323 | $55,367,946 | $126,484 | -6.38% |  |
| 347 |  Status |
$0.011459 | $54,977,494 | $4,932,410 | -2.24% |  |
| 348 |  Jelly-My-Jelly |
$0.054785 | $54,785,324 | $3,405,224 | -0.89% |  |
| 349 |  Law Blocks (AI) |
$0.223452 | $54,745,296 | $558,334 | 0.1% |  |
| 350 |  Dusk |
$0.108988 | $54,166,864 | $17,586,453 | 5.48% |  |
| 351 |  cat in a dogs world |
$0.000609 | $54,141,917 | $31,586,782 | -3.46% |  |
| 352 |  ZIGChain |
$0.038269 | $53,918,180 | $1,146,086 | -1.33% |  |
| 353 |  GEODNET |
$0.122695 | $53,836,013 | $298,173 | -4.26% |  |
| 354 |  HashKey Platform Token |
$0.155356 | $53,591,740 | $2,057,142 | 0.35% |  |
| 355 |  VNDC |
$0.000038 | $53,353,259 | $11,493,491 | -0.51% |  |
| 356 |  TronBank |
$0.334098 | $53,173,310 | $210,719 | 0.89% |  |
| 357 |  Plume |
$0.011025 | $52,990,206 | $7,989,342 | -5.09% |  |
| 358 |  Rekt (rekt.com) |
$1.87e-7 | $52,593,149 | $357,807 | -0.89% |  |
| 359 |  Spark |
$0.022006 | $52,357,183 | $11,855,490 | -3.08% |  |
| 360 |  StraitsX USD |
$1.00 | $51,400,599 | $12,069,865 | 0.02% |  |
| 361 |  Avantis |
$0.198535 | $51,262,972 | $20,774,888 | -1.01% |  |
| 362 |  Moo Deng (moodengsol.com) |
$0.051697 | $51,178,347 | $130,795,988 | 10.79% |  |
| 363 |  Drift |
$0.092059 | $50,902,198 | $10,856,170 | 1.42% |  |
| 364 |  OWB |
$0.111378 | $50,691,513 | $615,879 | -10.7% |  |
| 365 |  IoTeX |
$0.005360 | $50,605,135 | $3,350,119 | -7.2% |  |
| 366 |  Decentralized Social |
$5.68 | $50,500,624 | $26,447.73 | -2.42% |  |
| 367 |  Vitalum |
$0.148021 | $50,285,622 | $1,873,562 | 0.48% |  |
| 368 |  Audiera |
$0.245531 | $49,846,961 | $12,415,183 | -1.32% |  |
| 369 |  ssv.network |
$3.05 | $49,598,492 | $12,950,386 | -0.15% |  |
| 370 |  Celo |
$0.083026 | $49,388,804 | $7,337,355 | -0.66% |  |
| 371 |  Everlyn AI |
$0.190211 | $48,625,200 | $3,774,017 | 4.13% |  |
| 372 |  Popcat (SOL) |
$0.049417 | $48,425,766 | $11,816,867 | -1.66% |  |
| 373 |  Bio Protocol |
$0.024028 | $48,000,301 | $19,625,428 | -4.8% |  |
| 374 |  Pirate Chain |
$0.244111 | $47,898,037 | $161,807 | -7.57% |  |
| 375 |  Grass |
$0.195660 | $47,722,420 | $11,275,112 | -3.12% |  |
| 376 |  Pax Dollar |
$0.999453 | $47,543,443 | $2,281,837 | -0.01% |  |
| 377 |  Fractal Bitcoin |
$0.497618 | $47,465,854 | $1,731,337 | -1.85% |  |
| 378 |  Lumera Health |
$3.12 | $47,338,374 | $52,936.27 | -1.51% |  |
| 379 |  Vana |
$1.57 | $47,334,966 | $12,342,925 | -4.54% |  |
| 380 |  Casper |
$0.003416 | $47,311,240 | $2,235,157 | 2.87% |  |
| 381 |  Victoria VR |
$0.002812 | $47,236,475 | $902,796 | -1.16% |  |
| 382 |  StorX Network |
$0.065041 | $47,184,224 | $2,907,437 | -1.46% |  |
| 383 |  Subsquid |
$0.045509 | $47,055,974 | $3,754,665 | 0.82% |  |
| 384 |  Peanut the Squirrel |
$0.046961 | $46,953,685 | $17,891,753 | -1.12% |  |
| 385 |  ETHGas |
$0.026671 | $46,674,867 | $46,189,681 | -1.56% |  |
| 386 |  LCX |
$0.048753 | $46,277,109 | $518,102 | -1.57% |  |
| 387 |  Polymesh |
$0.045101 | $46,216,083 | $2,277,717 | 1.76% |  |
| 388 |  Ardor |
$0.046267 | $46,195,830 | $2,925,643 | 0.31% |  |
| 389 |  Sign |
$0.028141 | $46,151,704 | $3,912,508 | 0.95% |  |
| 390 |  Altlayer |
$0.008470 | $46,083,823 | $7,944,418 | -4.55% |  |
| 391 |  Smilek to the Bank |
$0.000023 | $45,969,470 | $125,814 | -0.28% |  |
| 392 |  BSquared Network |
$0.680646 | $45,843,812 | $120,799,306 | -1.5% |  |
| 393 |  GoPlus Security |
$0.010818 | $45,647,624 | $20,702,720 | 5.62% |  |
| 394 |  Orca |
$0.757406 | $45,563,404 | $5,270,667 | -2.46% |  |
| 395 |  Ankr |
$0.004552 | $45,516,577 | $5,789,893 | -1.61% |  |
| 396 |  Loopring |
$0.033249 | $45,490,233 | $15,893,267 | -15.13% |  |
| 397 |  Venus |
$2.79 | $45,379,594 | $3,296,936 | -3.97% |  |
| 398 |  Centrifuge |
$0.078633 | $45,306,065 | $562,447 | -3.37% |  |
| 399 |  Mask Network |
$0.452681 | $45,268,109 | $22,264,130 | -2.15% |  |
| 400 |  Gemini Dollar |
$0.999979 | $45,062,748 | $1,023,350 | 0.04% |  |