Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.097574 $56,992,291 $667,792 -0.7% Keeta
302 lium lium $14.85 $56,706,407 $384,866 -0.32% lium
303 Bio Protocol Bio Protocol $0.024593 $55,903,690 $7,046,474 -1.5% Bio Protocol
304 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $72.19 $55,511,744 $2,306,749 1.34% Circle tokenized stock (xStock)
305 SuperVerse SuperVerse $0.086638 $55,462,387 $2,202,429 1.16% SuperVerse
306 Bedrock Bedrock $0.183763 $55,435,317 $3,246,296 -17.35% Bedrock
307 Orochi Network Orochi Network $0.382928 $55,246,969 $10,453,511 0.99% Orochi Network
308 River River $2.81 $55,160,148 $2,393,496 5.57% River
309 Walrus Walrus $0.021928 $55,045,010 $20,228,793 -13.91% Walrus
310 Turbo Turbo $0.000797 $54,978,728 $4,144,455 -0.7% Turbo
311 OpenLedger OpenLedger $0.171969 $54,856,107 $5,199,537 -4.28% OpenLedger
312 Kusama Kusama $2.91 $54,327,060 $1,159,767 0.12% Kusama
313 ECOMI ECOMI $0.000192 $54,323,702 $723,733 -0.11% ECOMI
314 Velo Velo $0.003089 $54,262,989 $1,275,012 -0.86% Velo
315 Wormhole Wormhole $0.008564 $54,080,761 $81,125,844 2.01% Wormhole
316 Allora Allora $0.268843 $53,903,059 $287,165,289 3.29% Allora
317 Theta Fuel Theta Fuel $0.007214 $53,635,174 $480,833 -0.72% Theta Fuel
318 Stronghold SHx Stronghold SHx $0.002999 $52,785,894 $230,942 -0.29% Stronghold SHx
319 Quantix Finance Quantix Finance $52.73 $52,726,443 $786,612 -0.45% Quantix Finance
320 Diem Diem $1,358.52 $52,189,348 $570,043 -1.29% Diem
321 ZIGChain ZIGChain $0.036247 $51,069,283 $9,026,906 -5.35% ZIGChain
322 Capricorn Capricorn $0.183282 $50,918,027 $41,707,214 9.95% Capricorn
323 Mina Mina $0.039506 $50,853,869 $1,510,047 -0.21% Mina
324 Flow Flow $0.029948 $50,379,959 $2,629,826 -3.39% Flow
325 Pharos Pharos $0.368909 $50,024,122 $1,807,395 -2.56% Pharos
326 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $781.48 $49,826,953 $2,197,254 0.15% SP500 tokenized ETF (xStock)
327 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $979.68 $49,817,230 $2,745,306 0.39% Micron Technology Tokenized bStocks
328 Billions Network Billions Network $0.020515 $49,813,388 $5,725,270 -3.08% Billions Network
329 DAPPOS DAPPOS $0.248562 $49,712,364 $276,147,607 -8.53% DAPPOS
330 Playnance Playnance $0.001963 $49,116,186 $445,675 8.58% Playnance
331 Wiki Cat Wiki Cat $8.98e-8 $48,142,820 $256,245 -0.15% Wiki Cat
332 Subsquid Subsquid $0.043787 $48,990,917 $1,849,005 0.3% Subsquid
333 Targon Targon $11.07 $48,879,734 $118,219 -0.51% Targon
334 Linea Linea $0.002153 $48,618,881 $12,620,456 -0.27% Linea
335 Nano Nano $0.360701 $48,062,819 $143,456 2.74% Nano
336 Alaya Governance Token Alaya Governance Token $0.015555 $48,019,442 $7,792,941 -0.53% Alaya Governance Token
337 Matrixdock Gold Matrixdock Gold $4,363.75 $47,996,663 $466,900 -0.05% Matrixdock Gold
338 Xphere Xphere $0.016424 $47,778,935 $299,957 -0.34% Xphere
339 Enjin Coin Enjin Coin $0.023930 $47,678,734 $2,427,851 -0.95% Enjin Coin
340 Ravencoin Ravencoin $0.002840 $46,583,463 $4,758,084 2.17% Ravencoin
341 Berachain Berachain $0.146653 $46,521,361 $16,573,038 0.07% Berachain
342 CROSS CROSS $0.095190 $46,339,386 $8,717,986 7.92% CROSS
343 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $979.67 $46,186,740 $3,921,738 0.65% Micron Technology Tokenized Stock (Ondo)
344 SushiSwap SushiSwap $0.160358 $45,996,192 $3,526,366 0.31% SushiSwap
345 REAL REAL $0.261007 $45,946,967 $1,054,039 -2.29% REAL
346 Zilliqa Zilliqa $0.002282 $45,884,398 $2,344,341 -2.67% Zilliqa
347 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $782.71 $45,838,213 $894,990 0.06% SPDR S&P 500 Tokenized ETF (Ondo)
348 SentismAI SentismAI $0.221336 $45,703,402 $2,324,874 -0.65% SentismAI
349 Holoworld AI Holoworld AI $0.059600 $45,467,830 $15,151,726 -0.95% Holoworld AI
350 FUNToken FUNToken $0.004181 $45,183,123 $1,244,349 -2.12% FUNToken
351 StraitsX USD StraitsX USD $1.00 $45,132,316 $1,363,518 0% StraitsX USD
352 aelf aelf $0.054700 $45,002,773 $795,838 -1.67% aelf
353 Casper Casper $0.002694 $44,970,180 $6,536,783 -0.16% Casper
354 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.23 $44,602,435 $580,650 0.08% MicroStrategy tokenized stock (xStock)
355 Venus Venus $2.72 $44,572,698 $1,570,386 0.62% Venus
356 ZetaChain ZetaChain $0.028389 $44,243,232 $2,804,893 2.04% ZetaChain
357 Spark Spark $0.014330 $44,163,994 $4,164,345 0.21% Spark
358 Kava Kava $0.040689 $44,059,750 $8,810,015 0.19% Kava
359 MarsCoin MarsCoin $0.044488 $44,487,640 $49,973,504 -3.93% MarsCoin
360 Axelar Axelar $0.035815 $43,754,108 $1,929,365 -0.31% Axelar
361 EscoinToken EscoinToken $0.277721 $43,640,248 $172,911 -3.26% EscoinToken
362 io.net io.net $0.112784 $43,025,346 $15,705,025 0.72% io.net
363 StorX Network StorX Network $0.051370 $42,842,629 $2,243,524 0.1% StorX Network
364 Concordium Concordium $0.003376 $42,815,287 $91,665.95 -2.91% Concordium
365 Zerebro Zerebro $0.042551 $42,548,631 $8,572,990 9.32% Zerebro
366 SPACE ID SPACE ID $0.028626 $42,389,844 $4,170,320 -3.21% SPACE ID
367 Babylon Babylon $0.009831 $42,338,618 $5,029,616 -0.63% Babylon
368 Oasis Oasis $0.005337 $42,318,440 $1,245,758 -0.86% Oasis
369 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $225.20 $42,314,552 $939,576 0.06% NVIDIA Tokenized Stock (Ondo)
370 Toshi Toshi $0.000100 $42,265,268 $2,046,695 -1.08% Toshi
371 Alchemy Pay Alchemy Pay $0.004209 $42,090,017 $3,243,823 -0.76% Alchemy Pay
372 Frankencoin Frankencoin $1.23 $42,078,784 $6,861.80 -0.03% Frankencoin
373 RedStone RedStone $0.087190 $42,038,790 $29,980,233 -3.3% RedStone
374 Popcat (SOL) Popcat (SOL) $0.042610 $41,755,545 $8,131,138 -0.24% Popcat (SOL)
375 Altlayer Altlayer $0.006039 $41,584,689 $3,311,686 0.35% Altlayer
376 Irys Irys $0.016179 $41,528,655 $2,483,686 -3.66% Irys
377 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.65 $41,195,255 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
378 Request Request $0.051703 $41,191,190 $1,231,816 0.82% Request
379 Useless Coin Useless Coin $0.041166 $41,128,654 $5,087,812 1.39% Useless Coin
380 Nervos Network Nervos Network $0.000831 $40,973,410 $1,171,832 -1.3% Nervos Network
381 XYO XYO $0.002951 $40,929,870 $691,713 0.03% XYO
382 Purr Purr $0.068665 $40,878,940 $197,969 2.25% Purr
383 ETHGas ETHGas $0.023271 $40,724,056 $9,654,330 4.22% ETHGas
384 Peanut the Squirrel Peanut the Squirrel $0.040716 $40,709,818 $6,065,839 -3.84% Peanut the Squirrel
385 Aegis YUSD Aegis YUSD $0.998123 $40,582,911 - -0.03% Aegis YUSD
386 Gravity Gravity $0.003644 $39,940,271 $2,421,106 -3.39% Gravity
387 Prom Prom $2.18 $39,848,249 $10,993,053 -3.81% Prom
388 APRO APRO $0.158227 $39,556,820 $3,161,760 4.2% APRO
389 Astar Astar $0.004521 $39,519,812 $814,480 -0.85% Astar
390 Gemini Dollar Gemini Dollar $0.999593 $39,499,795 $624,637 0.06% Gemini Dollar
391 Talus Talus $0.017892 $39,363,312 $5,843,407 5.08% Talus
392 peaq peaq $0.016298 $39,349,352 $385,418 -2.6% peaq
393 Non-Playable Coin Non-Playable Coin $0.005142 $39,168,300 $698,434 -2.57% Non-Playable Coin
394 Ontology Ontology $0.039090 $39,090,333 $15,663,543 6.79% Ontology
395 Loaded Lions Loaded Lions $0.001258 $38,807,521 $8,401.61 -0.5% Loaded Lions
396 Brett (Based) Brett (Based) $0.003851 $38,509,452 $2,846,289 -2.59% Brett (Based)
397 TROLL (SOL) TROLL (SOL) $0.038454 $38,406,523 $1,831,444 -0.47% TROLL (SOL)
398 Notcoin Notcoin $0.000386 $38,383,325 $8,596,395 -0.54% Notcoin
399 Eurite Eurite $1.16 $38,291,826 $12,090,732 -0.06% Eurite
400 Pirate Chain Pirate Chain $0.194975 $38,256,695 $131,171 -6.77% Pirate Chain
Trang 4/81