Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MegaETH |
$0.063420 | $71,650,965 | $139,444,412 | 15.83% |  |
| 302 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 303 |  Gas |
$1.10 | $71,245,756 | $3,389,624 | -3.58% |  |
| 304 |  RaveDAO |
$0.281266 | $71,014,179 | $11,843,109 | 1.19% |  |
| 305 |  Enjin Coin |
$0.035563 | $70,260,861 | $30,170,916 | 5.41% |  |
| 306 |  Cysic |
$0.436274 | $70,152,814 | $3,226,594 | -1.83% |  |
| 307 |  Palantir tokenized stock (xStock) |
$128.52 | $70,170,838 | $24,776.51 | -1.46% |  |
| 308 |  TROLL (SOL) |
$0.070164 | $70,077,371 | $3,613,683 | 0.64% |  |
| 309 |  Derive |
$0.094164 | $69,448,402 | $103,079 | -4.31% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 2.24% |  |
| 311 |  Plume |
$0.012005 | $69,118,412 | $17,773,169 | 6.58% |  |
| 312 |  Coca-Cola tokenized stock (xStock) |
$80.23 | $68,425,085 | $2,594.83 | -1.02% |  |
| 313 |  Ravencoin |
$0.004169 | $67,979,882 | $5,085,530 | -4.15% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.41 | $67,911,959 | $1,064,877 | 0.65% |  |
| 315 |  MicroStrategy tokenized stock (xStock) |
$112.58 | $67,356,417 | $2,772,771 | -4.69% |  |
| 316 |  Light |
$0.104043 | $67,190,483 | - | -6.79% |  |
| 317 |  Yearn |
$1,866.25 | $66,841,582 | $3,462,314 | -3.22% |  |
| 318 |  MetYa |
$0.067778 | $66,859,540 | $134,906 | -3.66% |  |
| 319 |  Alaya Governance Token |
$0.028867 | $66,557,325 | $38,497,827 | 6.79% |  |
| 320 |  Xphere |
$0.023804 | $66,359,596 | $1,475,645 | -3.82% |  |
| 321 |  MindWaveDAO |
$0.078680 | $66,308,606 | $207,843 | -0.07% |  |
| 322 |  Playnance |
$0.002649 | $66,281,710 | $483,830 | -0.49% |  |
| 323 |  Kusama |
$3.59 | $66,005,032 | $4,765,675 | -3.57% |  |
| 324 |  Pirate Chain |
$0.336169 | $65,961,043 | $109,646 | 3.51% |  |
| 325 |  Safe |
$0.087829 | $65,855,951 | $958,893 | -5.5% |  |
| 326 |  OpenLedger |
$0.219277 | $65,821,070 | $14,820,340 | -4.74% |  |
| 327 |  Berachain |
$0.236226 | $65,422,981 | $25,618,269 | -4.92% |  |
| 328 |  XPR Network |
$0.002244 | $65,450,681 | $1,382,455 | -2.48% |  |
| 329 |  Law Blocks (AI) |
$0.265877 | $65,139,235 | $666,010 | 0.13% |  |
| 330 |  Comedian |
$0.064945 | $64,942,747 | $9,727,275 | -11.33% |  |
| 331 |  Numeraire |
$8.56 | $64,121,760 | $5,852,741 | -0.44% |  |
| 332 |  Janction |
$0.005553 | $63,820,839 | $4,649,786 | -7.16% |  |
| 333 |  ORDI |
$3.03 | $63,686,784 | $19,827,856 | -5.58% |  |
| 334 |  ChainOpera AI |
$0.335661 | $63,104,272 | $11,803,922 | 0.44% |  |
| 335 |  Zilliqa |
$0.003146 | $63,058,306 | $4,818,785 | -2.62% |  |
| 336 |  Goldman Sachs tokenized stock (xStock) |
$1,112.23 | $62,750,534 | $1,388.00 | -1.32% |  |
| 337 |  Fidelity Digital Dollar |
$0.999681 | $62,581,111 | $3,636,388 | -0.03% |  |
| 338 |  Qubic |
$4.51e-7 | $62,540,035 | $1,044,363 | -5.4% |  |
| 339 |  Velo |
$0.003554 | $62,425,028 | $2,368,460 | 4.04% |  |
| 340 |  Brett (Based) |
$0.006221 | $62,205,892 | $20,538,097 | -8.38% |  |
| 341 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $4,124.30 | -2.73% |  |
| 342 |  Turbo |
$0.000892 | $61,538,007 | $8,782,784 | -1.15% |  |
| 343 |  Dog (Bitcoin) |
$0.000611 | $61,067,463 | $1,005,149 | -4.43% |  |
| 344 |  Mastercard tokenized stock (xStock) |
$496.84 | $60,576,715 | - | 0% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$157.49 | $60,413,792 | $28,221.98 | 0.2% |  |
| 346 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.05% |  |
| 347 |  Theta Fuel |
$0.008148 | $60,048,288 | $1,478,906 | -2.33% |  |
| 348 |  io.net |
$0.171379 | $59,903,308 | $30,448,127 | -0.62% |  |
| 349 |  Unitas |
$0.409583 | $59,799,080 | $3,727,155 | 10.15% |  |
| 350 |  Alchemist AI |
$0.070333 | $59,782,906 | $11,666,896 | -2.71% |  |
| 351 |  SuperVerse |
$0.093198 | $59,661,828 | $3,893,891 | -2.69% |  |
| 352 |  AIHub |
$50.89 | $59,545,734 | - | -1.43% |  |
| 353 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $1,492.53 | -0.53% |  |
| 354 |  ECOMI |
$0.000208 | $58,885,289 | $914,126 | 1.03% |  |
| 355 |  SuperTrust |
$0.311320 | $58,653,885 | $232,860 | -1.25% |  |
| 356 |  Baby Doge Coin |
$3.27e-10 | $58,604,083 | $3,535,467 | -2.83% |  |
| 357 |  Tria |
$0.027160 | $58,602,573 | $6,696,126 | -11.88% |  |
| 358 |  GMX |
$5.62 | $58,561,181 | $3,922,805 | -3% |  |
| 359 |  0G |
$0.274119 | $58,454,187 | $10,592,827 | -6.2% |  |
| 360 |  Dohrnii |
$3.42 | $58,355,192 | $397,881 | -2.18% |  |
| 361 |  Wormhole |
$0.009666 | $58,263,922 | $144,874,201 | -1.4% |  |
| 362 |  Jelly-My-Jelly |
$0.058152 | $58,151,942 | $6,190,317 | -4.02% |  |
| 363 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 364 |  Visa tokenized stock (xStock) |
$336.94 | $58,025,412 | $6.65 | 0.38% |  |
| 365 |  Purr |
$0.095557 | $56,889,148 | $3,353,858 | -6.32% |  |
| 366 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 367 |  Eurite |
$1.15 | $56,838,228 | $16,619,471 | -0.43% |  |
| 368 |  Kinetiq |
$0.201739 | $56,582,965 | $1,795,487 | -7.01% |  |
| 369 |  AstraZeneca tokenized stock (xStock) |
$99.85 | $56,532,074 | $772,320 | -1.15% |  |
| 370 |  Concordium |
$0.004477 | $56,471,480 | $434,529 | -0.09% |  |
| 371 |  Meteora |
$0.107692 | $56,432,940 | $7,954,981 | -4.12% |  |
| 372 |  Spark |
$0.018244 | $55,726,003 | $16,297,009 | -2.63% |  |
| 373 |  Vanguard tokenized ETF (xStock) |
$375.61 | $55,693,529 | $76.59 | 1.38% |  |
| 374 |  Babylon |
$0.014870 | $55,228,567 | $14,030,860 | -3.74% |  |
| 375 |  Quantix Finance |
$55.10 | $55,098,358 | $1,429,851 | 0.89% |  |
| 376 |  Amazon tokenized stock (xStock) |
$243.26 | $54,630,869 | $8,341,435 | 2.1% |  |
| 377 |  CrowdStrike tokenized stock (xStock) |
$695.79 | $54,370,444 | $197.58 | -0.76% |  |
| 378 |  TQQQ tokenized ETF (xStock) |
$82.78 | $54,274,328 | $14,605.33 | 2.96% |  |
| 379 |  Mina |
$0.041971 | $54,027,704 | $3,944,282 | -3.92% |  |
| 380 |  siren |
$0.074828 | $54,209,996 | $23,881,210 | -0.03% |  |
| 381 |  Diem |
$1,407.86 | $54,084,840 | $1,052,761 | -6.74% |  |
| 382 |  ZetaChain |
$0.036892 | $53,906,189 | $4,548,638 | -4.03% |  |
| 383 |  BitDCA |
$0.656347 | $53,805,620 | $149,944 | -2.75% |  |
| 384 |  Holo |
$0.000303 | $53,366,653 | $4,365,261 | -3.55% |  |
| 385 |  Axelar |
$0.044730 | $53,166,965 | $6,288,511 | -4.39% |  |
| 386 |  aPriori |
$0.215577 | $53,220,649 | $7,119,725 | 11.17% |  |
| 387 |  Nervos Network |
$0.001084 | $53,074,333 | $8,592,347 | -3.65% |  |
| 388 |  XPIN Network |
$0.001405 | $52,782,047 | $4,470,349 | 3.38% |  |
| 389 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $3,795.17 | 0.74% |  |
| 390 |  Toshi |
$0.000125 | $52,706,802 | $7,774,733 | -3.38% |  |
| 391 |  aelf |
$0.063806 | $52,456,382 | $1,081,313 | -1.98% |  |
| 392 |  Oracle tokenized stock (xStock) |
$185.05 | $52,435,473 | $8,680.60 | -1.07% |  |
| 393 |  Helium |
$0.281330 | $52,417,742 | $3,187,354 | -4.88% |  |
| 394 |  Honeywell tokenized stock (xStock) |
$234.97 | $52,333,942 | $616,287 | 0.73% |  |
| 395 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $1,151.97 | -1.11% |  |
| 396 |  KUB Coin |
$0.754977 | $52,074,348 | $222,653 | -1.63% |  |
| 397 |  Oasis |
$0.006671 | $51,952,112 | $2,931,069 | -3.35% |  |
| 398 |  Holoworld AI |
$0.071518 | $51,943,113 | $12,184,600 | 1.59% |  |
| 399 |  Targon |
$11.75 | $51,850,644 | $127,439 | -4.25% |  |
| 400 |  Alchemy Pay |
$0.005127 | $51,273,427 | $6,686,177 | -3.27% |  |