Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:14:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SpaceX
Pre-IPO stock (Republic) |
$150.27 | $71,340,600 | - | -0.89% |  |
| 302 |  Smilek to the Bank |
$0.000036 | $70,779,577 | $6,946.63 | -27.66% |  |
| 303 |  Quack AI |
$0.016749 | $69,835,511 | $4,944,131 | -5.05% |  |
| 304 |  RaveDAO |
$0.275150 | $69,469,936 | $10,606,880 | -5.41% |  |
| 305 |  Magma Finance |
$0.363223 | $69,012,411 | $3,588,649 | 4.15% |  |
| 306 |  BNB Attestation Service |
$0.027406 | $68,515,349 | $4,598,290 | 0.91% |  |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.30 | $67,914,173 | $1,078,751 | -0.62% |  |
| 308 |  Gas |
$1.04 | $67,517,367 | $2,834,720 | 1.22% |  |
| 309 |  MicroStrategy tokenized stock (xStock) |
$95.82 | $66,907,492 | $2,313,731 | -0.49% |  |
| 310 |  MindWaveDAO |
$0.078676 | $66,305,755 | $214,551 | -0.29% |  |
| 311 |  Stronghold SHx |
$0.003753 | $66,053,782 | $496,731 | -0.81% |  |
| 312 |  USDsui |
$0.999531 | $65,802,985 | $1,921,776 | 0.03% |  |
| 313 |  USD.AI |
$0.032853 | $65,705,708 | $22,582,067 | -2.53% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.89 | $65,160,237 | $196.36 | 0.38% |  |
| 315 |  AIOZ Network |
$0.051313 | $64,885,835 | $3,253,688 | 1.1% |  |
| 316 |  Collector Crypt |
$0.156006 | $64,878,671 | $45,259,832 | -5.68% |  |
| 317 |  AntFun |
$0.033602 | $63,434,993 | $11,128,359 | 1.78% |  |
| 318 |  Mastercard tokenized stock (xStock) |
$522.16 | $63,703,218 | $3,886.35 | -2.08% |  |
| 319 |  Bio Protocol |
$0.028355 | $63,332,781 | $18,341,709 | -0.11% |  |
| 320 |  Qubic |
$4.50e-7 | $62,993,642 | $1,361,054 | -2.69% |  |
| 321 |  ZIGChain |
$0.044440 | $62,612,917 | $2,284,768 | -4.8% |  |
| 322 |  Fidelity Digital Dollar |
$1.00 | $62,613,638 | $4,350,769 | 0.03% |  |
| 323 |  Playnance |
$0.002491 | $62,338,769 | $585,794 | 3.69% |  |
| 324 |  io.net |
$0.169976 | $61,608,171 | $27,805,059 | -1.52% |  |
| 325 |  XPR Network |
$0.002108 | $61,578,055 | $1,111,352 | 0.45% |  |
| 326 |  Ravencoin |
$0.003752 | $61,313,688 | $3,234,752 | 0.53% |  |
| 327 |  Defi App |
$0.015748 | $61,177,212 | $18,639,045 | 1.99% |  |
| 328 |  Dohrnii |
$3.58 | $61,092,153 | $565,119 | -0.59% |  |
| 329 |  GMX |
$5.85 | $61,044,586 | $4,726,879 | 1.62% |  |
| 330 |  Plume |
$0.010195 | $60,861,091 | $8,710,499 | 1.64% |  |
| 331 |  Zilliqa |
$0.003029 | $60,794,969 | $3,541,956 | 1.96% |  |
| 332 |  Dog (Bitcoin) |
$0.000606 | $60,557,360 | $659,046 | 0.23% |  |
| 333 |  Quantix Finance |
$60.41 | $60,408,360 | $2,002,075 | 1.64% |  |
| 334 |  Kusama |
$3.26 | $60,348,712 | $5,454,980 | 1.06% |  |
| 335 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.01% |  |
| 336 |  Visa tokenized stock (xStock) |
$347.92 | $59,916,120 | $443.75 | -1.26% |  |
| 337 |  Turbo |
$0.000864 | $59,584,940 | $10,601,259 | 2.11% |  |
| 338 |  ChainOpera AI |
$0.316469 | $59,496,122 | $11,542,960 | 11.88% |  |
| 339 |  Wormhole |
$0.009677 | $59,111,562 | $92,241,704 | -2.34% |  |
| 340 |  Berachain |
$0.199323 | $59,035,615 | $14,499,751 | 0.8% |  |
| 341 |  Pfizer tokenized stock (xStock) |
$24.08 | $58,690,208 | $146.72 | 0.17% |  |
| 342 |  Procter & Gamble tokenized stock (xStock) |
$152.46 | $58,481,677 | $29,777.04 | -1.38% |  |
| 343 |  Mina |
$0.045099 | $58,053,554 | $4,890,172 | -3.9% |  |
| 344 |  Goldman Sachs tokenized stock (xStock) |
$1,028.02 | $57,999,518 | $217.08 | -0.76% |  |
| 345 |  Holo |
$0.000327 | $57,648,633 | $3,861,384 | -0.76% |  |
| 346 |  Velo |
$0.003281 | $57,625,094 | $1,937,809 | 0.92% |  |
| 347 |  Schwab International Equity Tokenised ETF (xStock) |
$27.51 | $57,516,022 | $380.74 | 0.11% |  |
| 348 |  AbbVie tokenized stock (xStock) |
$251.13 | $57,475,810 | $59,789.73 | -1.91% |  |
| 349 |  Theta Fuel |
$0.007748 | $57,279,257 | $1,410,049 | 0.64% |  |
| 350 |  Enjin Coin |
$0.028905 | $57,258,837 | $9,952,781 | -1.39% |  |
| 351 |  Broadcom tokenized stock (xStock) |
$394.20 | $57,223,445 | $61,853.75 | 6% |  |
| 352 |  AIHub |
$48.89 | $57,204,335 | - | 0.19% |  |
| 353 |  XPIN Network |
$0.001451 | $56,949,813 | $5,794,244 | 0.79% |  |
| 354 |  Vanguard tokenized ETF (xStock) |
$378.18 | $56,150,180 | $53,916.17 | 0.12% |  |
| 355 |  SuperVerse |
$0.087123 | $55,773,147 | $3,956,229 | 0.63% |  |
| 356 |  Jelly-My-Jelly |
$0.055547 | $55,547,116 | $4,389,232 | 1% |  |
| 357 |  MegaETH |
$0.048440 | $54,727,496 | $21,809,599 | -3.46% |  |
| 358 |  Micron Technology Tokenized Stock (Ondo) |
$991.26 | $54,200,333 | $10,135,216 | 8.94% |  |
| 359 |  Linea |
$0.002409 | $53,697,229 | $12,552,922 | 0.97% |  |
| 360 |  Purr |
$0.089956 | $53,554,712 | $793,566 | -2.03% |  |
| 361 |  Babylon |
$0.013324 | $53,250,112 | $6,525,679 | -0.46% |  |
| 362 |  Spark |
$0.017318 | $53,150,523 | $10,535,372 | 0.53% |  |
| 363 |  Baby Doge Coin |
$2.96e-10 | $53,035,781 | $3,003,499 | -0.96% |  |
| 364 |  Ton Strategy tokenized stock (xStock) |
$3.40 | $52,897,730 | $5,933.76 | 3.09% |  |
| 365 |  AppLovin tokenized stock (xStock) |
$526.23 | $52,853,577 | $121.91 | -0.63% |  |
| 366 |  Pharos |
$0.388836 | $52,726,188 | $5,703,228 | -1.4% |  |
| 367 |  Brett (Based) |
$0.005247 | $52,469,423 | $15,894,759 | -1.99% |  |
| 368 |  Blur |
$0.018384 | $52,190,103 | $61,626,215 | -5.69% |  |
| 369 |  ZetaChain |
$0.034376 | $51,900,752 | $4,702,938 | 0.57% |  |
| 370 |  iShares Semiconductor tokenized ETF (xStock) |
$560.00 | $51,867,552 | $78.46 | 0% |  |
| 371 |  Home Depot tokenized stock (xStock) |
$342.30 | $51,449,264 | $3,950.93 | -2.32% |  |
| 372 |  Berkshire Hathaway tokenized stock (xStock) |
$499.01 | $51,362,215 | $14,797.19 | -1% |  |
| 373 |  GoPlus Security |
$0.009642 | $50,723,838 | $15,820,858 | 2.38% |  |
| 374 |  TROLL (SOL) |
$0.050652 | $50,590,223 | $3,263,873 | 1.19% |  |
| 375 |  aelf |
$0.060945 | $50,117,457 | $1,375,125 | 0.15% |  |
| 376 |  Gamestop tokenized stock (xStock) |
$22.16 | $50,039,695 | $249.31 | -0.1% |  |
| 377 |  AstraZeneca tokenized stock (xStock) |
$101.27 | $57,335,910 | $818,023 | -7.9% |  |
| 378 |  Exxon Mobil tokenized stock (xStock) |
$140.22 | $49,707,346 | $1,893.46 | -2.87% |  |
| 379 |  StraitsX USD |
$0.999968 | $49,488,148 | $4,773,502 | -0.03% |  |
| 380 |  Axelar |
$0.041220 | $49,478,079 | $3,565,198 | -0.03% |  |
| 381 |  UnitedHealth tokenized stock (xStock) |
$426.40 | $49,442,029 | $45,291.27 | -0.6% |  |
| 382 |  Holoworld AI |
$0.067763 | $49,215,847 | $7,142,608 | 0.96% |  |
| 383 |  Targon |
$11.10 | $49,017,478 | $128,072 | -1.31% |  |
| 384 |  aPriori |
$0.198127 | $48,912,688 | $5,567,512 | 0.69% |  |
| 385 |  TQQQ tokenized ETF (xStock) |
$74.43 | $48,844,840 | $22,240.83 | 3.47% |  |
| 386 |  SuperTrust |
$0.258443 | $48,691,538 | $74,499.06 | -0.35% |  |
| 387 |  Diem |
$1,266.32 | $48,647,239 | $1,436,706 | 1.58% |  |
| 388 |  Honeywell tokenized stock (xStock) |
$221.72 | $48,578,974 | $428,667 | -3.38% |  |
| 389 |  KUB Coin |
$0.702369 | $48,445,768 | $146,977 | -1.75% |  |
| 390 |  Kava |
$0.044389 | $48,066,776 | $8,861,445 | 0.59% |  |
| 391 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.05 | $47,977,099 | $999.16 | -0.05% |  |
| 392 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 393 |  MetYa |
$0.048078 | $47,426,199 | $126,736 | 8.32% |  |
| 394 |  ECOMI |
$0.000167 | $47,241,069 | $816,732 | -0.53% |  |
| 395 |  Movement |
$0.011319 | $47,162,323 | $10,002,469 | -0.22% |  |
| 396 |  Toshi |
$0.000112 | $47,130,628 | $7,222,873 | -1.44% |  |
| 397 |  Seeker |
$0.009335 | $46,651,013 | $5,571,436 | 1.86% |  |
| 398 |  Unitas |
$0.319085 | $46,586,405 | $45,922,358 | 1.84% |  |
| 399 |  SushiSwap |
$0.162093 | $46,493,926 | $5,138,692 | 1.47% |  |
| 400 |  Oasis |
$0.005852 | $46,384,772 | $1,683,682 | 1.6% |  |