Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 03/04/2026

Bảng bên dưới đây tổng hợp giá của 8387 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 GEODNET GEODNET $0.143671 $63,039,674 $1,075,327 2.59% GEODNET
302 Everything Everything $0.000629 $62,947,046 $232,113 4.49% Everything
303 ZORA ZORA $0.014071 $62,899,320 $8,414,360 -1.86% ZORA
304 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,601,966 $16,413,747 0.09% Fidelity Digital Dollar
305 Movement Movement $0.017714 $62,147,982 $11,274,697 -0.18% Movement
306 RaveDAO RaveDAO $0.259683 $62,108,932 $10,440,729 4.44% RaveDAO
307 Astar Astar $0.007240 $62,087,955 $2,026,580 0.45% Astar
308 Niza Global Niza Global $0.038391 $61,978,204 $1,705,718 32.46% Niza Global
309 Burnedfi Burnedfi $5.01 $61,892,112 $616,438 -0.66% Burnedfi
310 Pythia Pythia $0.061849 $61,735,196 $1,825,863 -0.02% Pythia
311 Zeebu Zeebu $0.341958 $61,398,361 $9,949.94 0.86% Zeebu
312 Brett (Based) Brett (Based) $0.006130 $61,303,211 $3,671,101 3.74% Brett (Based)
313 World Mobile Token World Mobile Token $0.071224 $60,577,317 $17,288,307 -6.07% World Mobile Token
314 Nano Nano $0.453666 $60,450,223 $371,539 2.11% Nano
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $656.76 $60,346,443 $4,233,558 1.61% SP500 tokenized ETF (xStock)
316 Alchemy Pay Alchemy Pay $0.006017 $60,173,698 $6,185,148 0.05% Alchemy Pay
317 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.05% Venus BUSD
318 MYX Finance MYX Finance $0.211362 $59,570,672 $13,772,309 5.05% MYX Finance
319 pippin pippin $0.059541 $59,540,823 $54,116,297 -5.79% pippin
320 Eurite Eurite $1.15 $58,817,413 $4,987,309 0.24% Eurite
321 InitVerse InitVerse $0.107605 $58,788,349 $1,034,495 -0.21% InitVerse
322 Sign Sign $0.035339 $57,955,291 $50,321,187 9.14% Sign
323 Kava Kava $0.053424 $57,850,450 $5,659,125 4.28% Kava
324 Joseon Mun Joseon Mun $0.000182 $57,673,757 $283,572 1.42% Joseon Mun
325 VVS Finance VVS Finance $0.000001 $57,515,017 $163,835 0.83% VVS Finance
326 Derive Derive $0.077702 $57,307,867 $318,153 0.6% Derive
327 Unibase Unibase $0.022835 $57,086,287 $8,925,240 -4.36% Unibase
328 SushiSwap SushiSwap $0.198109 $56,824,544 $14,566,183 6.34% SushiSwap
329 Blur Blur $0.020439 $56,583,865 $50,658,707 -0.56% Blur
330 Lumera Health Lumera Health $3.72 $56,417,826 $98,705.81 0.05% Lumera Health
331 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $295.73 $56,030,713 $5,934,271 1.97% Alphabet tokenized stock (xStock)
332 BitDCA BitDCA $0.683414 $56,024,549 $206,822 55.2% BitDCA
333 KUB Coin KUB Coin $0.809635 $55,844,361 $188,018 -0.03% KUB Coin
334 HashKey Platform Token HashKey Platform Token $0.160981 $55,531,994 $4,676,080 2.45% HashKey Platform Token
335 Dusk Dusk $0.111690 $55,509,759 $9,946,612 0.15% Dusk
336 VeThor Token VeThor Token $0.000558 $55,295,733 $6,357,229 1.58% VeThor Token
337 Aztec Aztec $0.018991 $54,686,879 $8,742,483 3.31% Aztec
338 Mog Coin Mog Coin $1.39e-7 $54,473,726 $9,967,722 0.64% Mog Coin
339 Non-Playable Coin Non-Playable Coin $0.007185 $54,250,444 $5,724,799 0.08% Non-Playable Coin
340 Alchemist AI Alchemist AI $0.063626 $54,082,364 $10,338,413 0.9% Alchemist AI
341 Concordium Concordium $0.004500 $54,057,893 $2,175,517 3.71% Concordium
342 Tria Tria $0.024884 $53,692,303 $10,098,315 3.01% Tria
343 Numeraire Numeraire $7.24 $53,631,760 $75,534,268 -4.63% Numeraire
344 Comedian Comedian $0.053270 $53,268,143 $8,276,091 -12.94% Comedian
345 ChainOpera AI ChainOpera AI $0.279646 $52,573,411 $4,204,738 0.73% ChainOpera AI
346 Request Request $0.065979 $52,564,764 $1,773,921 1.38% Request
347 SOON SOON $0.113563 $52,367,685 $4,079,737 -1.21% SOON
348 MANTRA MANTRA $0.010795 $52,263,881 $14,283,240 0.97% MANTRA
349 Matrixdock Gold Matrixdock Gold $4,682.93 $52,205,387 $3,026,079 1.77% Matrixdock Gold
350 Zama Zama $0.023678 $52,092,406 $30,841,042 2.97% Zama
351 Siacoin Siacoin $0.000923 $51,701,771 $4,474,207 3.01% Siacoin
352 Plume Plume $0.009666 $51,553,644 $6,296,232 2.05% Plume
353 AI Rig Complex AI Rig Complex $0.051521 $51,520,695 $4,534,108 -11.86% AI Rig Complex
354 VNDC VNDC $0.000036 $51,380,454 - 0.53% VNDC
355 Axelar Axelar $0.044689 $51,218,675 $9,453,950 1.3% Axelar
356 Celo Celo $0.085186 $51,035,598 $4,731,490 8.36% Celo
357 ORDI ORDI $2.42 $50,913,416 $14,323,409 8.38% ORDI
358 Moca Network Moca Network $0.012404 $50,768,761 $5,526,948 -2.35% Moca Network
359 Ankr Ankr $0.005065 $50,654,841 $33,196,642 -1.55% Ankr
360 Spark Spark $0.019981 $50,585,026 $10,548,048 -0.74% Spark
361 币安人生 币安人生 $0.050436 $50,435,669 $24,947,498 9.68% 币安人生
362 Orca Orca $0.829884 $50,455,916 $13,629,441 1.33% Orca
363 WhiteRock WhiteRock $0.000077 $50,306,848 $164,783 0.27% WhiteRock
364 Waves Waves $0.405918 $50,127,244 $6,709,852 0.76% Waves
365 Law Blocks (AI) Law Blocks (AI) $0.202739 $49,670,618 $441,219 -0.05% Law Blocks (AI)
366 Flow Flow $0.030020 $49,611,767 $8,307,706 0.78% Flow
367 XYO XYO $0.003614 $49,606,505 $8,310,053 0.1% XYO
368 cat in a dogs world cat in a dogs world $0.000555 $49,307,070 $6,551,088 1.22% cat in a dogs world
369 Ontology Gas Ontology Gas $0.109274 $48,973,643 $59,025,320 58.52% Ontology Gas
370 BSquared Network BSquared Network $0.721558 $48,599,383 $9,171,070 -4.09% BSquared Network
371 Magic Eden Magic Eden $0.101401 $48,346,028 $194,400,235 4.85% Magic Eden
372 Popcat (SOL) Popcat (SOL) $0.049096 $48,110,867 $11,103,351 5.77% Popcat (SOL)
373 lium lium $12.55 $47,918,407 $1,230,557 3.21% lium
374 Casper Casper $0.003024 $47,750,080 $2,103,119 -0.64% Casper
375 Linea Linea $0.003051 $47,234,166 $12,823,980 3.27% Linea
376 Polymesh Polymesh $0.045521 $47,135,074 $2,848,000 2.73% Polymesh
377 LAB LAB $0.203568 $46,902,025 $5,293,552 -2.54% LAB
378 SPACE ID SPACE ID $0.033843 $46,751,951 $12,944,361 0.05% SPACE ID
379 Status Status $0.009706 $46,570,400 $3,519,436 3.35% Status
380 Decentralized Social Decentralized Social $5.21 $46,304,612 $54,419.98 0.19% Decentralized Social
381 ChangeNOW Token ChangeNOW Token $0.541850 $45,950,841 $3,571.59 0.93% ChangeNOW Token
382 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.046396 $45,930,876 $8,521,691 3.95% Moo Deng (moodengsol.com)
383 Paycoin Paycoin $0.043109 $45,914,293 $452,426 0.39% Paycoin
384 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $171.60 $45,677,271 $15,426,541 2.81% Coinbase tokenized stock (xStock)
385 Anchored Coins AEUR Anchored Coins AEUR $1.14 $45,526,242 $3,097.30 -0.08% Anchored Coins AEUR
386 UnifAI Network UnifAI Network $0.189791 $45,360,111 $8,329,914 6% UnifAI Network
387 Particle Network Particle Network $0.084231 $45,395,875 $11,992,079 -2.94% Particle Network
388 StraitsX USD StraitsX USD $0.999969 $45,261,285 $11,273,668 0.03% StraitsX USD
389 Tradoor Tradoor $3.14 $44,997,301 $6,915,987 -0.18% Tradoor
390 Block Street Block Street $0.214270 $44,514,686 $25,115,011 -9.65% Block Street
391 Mask Network Mask Network $0.446423 $44,642,318 $40,261,672 8.77% Mask Network
392 Irys Irys $0.020133 $44,090,962 $5,973,989 7.77% Irys
393 Proprietary Trading Network Proprietary Trading Network $10.21 $43,846,083 $1,018,326 3.1% Proprietary Trading Network
394 Succinct Succinct $0.224494 $43,776,267 $13,401,021 -0.95% Succinct
395 Gemini Dollar Gemini Dollar $0.999956 $43,211,575 $1,102,433 0.08% Gemini Dollar
396 GOHOME GOHOME $86.34 $43,161,398 $1,064,879 1.25% GOHOME
397 Venus Venus $2.64 $43,186,630 $6,661,298 1.31% Venus
398 Aleo Aleo $0.042814 $43,124,276 $2,591,000 0.12% Aleo
399 Bitway Bitway $0.019580 $43,075,523 $17,137,624 5.51% Bitway
400 IoTeX IoTeX $0.004560 $43,050,660 $1,847,676 2.48% IoTeX
Trang 4/84