Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 02/07/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.049729 | $70,064,943 | $2,646,760 | 8.86% |  |
| 302 |  0x Protocol |
$0.081567 | $69,201,032 | $9,379,941 | 3.99% |  |
| 303 |  Palantir tokenized stock (xStock) |
$126.40 | $69,013,580 | $9,060.53 | 6.91% |  |
| 304 |  Reserve Rights |
$0.001088 | $68,077,539 | $5,065,026 | 1.79% |  |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.46 | $68,005,931 | $3,206,318 | -0.04% |  |
| 306 |  Gas |
$1.03 | $67,001,546 | $3,878,862 | 0.9% |  |
| 307 |  MicroStrategy tokenized stock (xStock) |
$95.91 | $66,971,776 | $3,723,619 | 9.27% |  |
| 308 |  AIOZ Network |
$0.052964 | $66,897,422 | $3,129,396 | 1.14% |  |
| 309 |  USDsui |
$0.997504 | $66,698,783 | $2,655,941 | -0.19% |  |
| 310 |  Bio Protocol |
$0.029915 | $66,595,754 | $39,319,837 | 2.44% |  |
| 311 |  Sonic |
$0.023093 | $66,508,777 | $10,808,716 | 0.93% |  |
| 312 |  MindWaveDAO |
$0.078743 | $66,361,661 | $231,469 | 0.11% |  |
| 313 |  The Black Bull |
$0.159093 | $66,134,133 | $39,696,099 | 12.86% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.42 | $65,587,174 | $6.19 | -1.15% |  |
| 315 |  Micron Technology Tokenized Stock (Ondo) |
$1,035.64 | $64,358,404 | $16,207,209 | -9.05% |  |
| 316 |  Mastercard tokenized stock (xStock) |
$524.22 | $63,914,487 | $5,195.30 | 2.14% |  |
| 317 |  AntFun |
$0.034048 | $64,277,906 | $7,759,483 | 4.04% |  |
| 318 |  TROLL (SOL) |
$0.063898 | $63,819,084 | $4,517,062 | 13.86% |  |
| 319 |  SPACE ID |
$0.032195 | $63,364,639 | $13,661,884 | -3.07% |  |
| 320 |  Dohrnii |
$3.71 | $63,287,109 | $476,823 | 11.98% |  |
| 321 |  Yearn |
$1,758.32 | $62,975,959 | $3,657,369 | 8.63% |  |
| 322 |  Defi App |
$0.016184 | $62,872,263 | $14,933,928 | -5.71% |  |
| 323 |  Playnance |
$0.002509 | $62,783,176 | $603,273 | -1.02% |  |
| 324 |  Fidelity Digital Dollar |
$0.999386 | $62,562,653 | $6,685,062 | -0.08% |  |
| 325 |  Ravencoin |
$0.003781 | $61,740,339 | $4,343,212 | 3.27% |  |
| 326 |  USD.AI |
$0.030526 | $61,052,166 | $12,840,164 | 2.09% |  |
| 327 |  CrowdStrike tokenized stock (xStock) |
$773.84 | $60,469,488 | $2,854.02 | 1.16% |  |
| 328 |  Berachain |
$0.206271 | $60,256,520 | $13,117,723 | 0.77% |  |
| 329 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.04% |  |
| 330 |  Visa tokenized stock (xStock) |
$348.82 | $60,071,140 | $3,690.12 | 3.04% |  |
| 331 |  Kusama |
$3.24 | $59,772,595 | $7,003,203 | 8.87% |  |
| 332 |  Jelly-My-Jelly |
$0.059755 | $59,754,593 | $5,056,052 | -0.18% |  |
| 333 |  Zilliqa |
$0.002965 | $59,482,162 | $5,018,313 | 3.68% |  |
| 334 |  Quantix Finance |
$59.45 | $59,446,901 | $1,992,154 | -0.15% |  |
| 335 |  GMX |
$5.69 | $59,321,019 | $5,757,388 | 6.17% |  |
| 336 |  Plume |
$0.009907 | $59,142,626 | $7,429,007 | 2.97% |  |
| 337 |  AstraZeneca tokenized stock (xStock) |
$104.48 | $59,155,679 | $818,128 | -3.76% |  |
| 338 |  Alchemist AI |
$0.068855 | $58,526,457 | $11,783,167 | 2.88% |  |
| 339 |  AbbVie tokenized stock (xStock) |
$255.53 | $58,482,309 | $63,392.89 | 0.57% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$23.92 | $58,300,240 | $137.43 | -2.29% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$27.83 | $58,185,056 | $16.87 | 0.47% |  |
| 342 |  Wormhole |
$0.009515 | $58,028,115 | $125,443,427 | 1.31% |  |
| 343 |  io.net |
$0.159945 | $57,972,364 | $27,743,945 | -4.23% |  |
| 344 |  Turbo |
$0.000838 | $57,817,872 | $14,470,009 | 1.72% |  |
| 345 |  Dog (Bitcoin) |
$0.000579 | $57,949,824 | $737,128 | 2.11% |  |
| 346 |  Chevron tokenized stock (xStock) |
$166.39 | $57,822,017 | $775.99 | -1.82% |  |
| 347 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0.18% |  |
| 348 |  MetYa |
$0.057739 | $56,956,272 | $112,918 | 0.17% |  |
| 349 |  XPIN Network |
$0.001458 | $56,752,406 | $7,317,375 | 5.92% |  |
| 350 |  Enjin Coin |
$0.028672 | $56,744,755 | $5,984,450 | 2.65% |  |
| 351 |  AppLovin tokenized stock (xStock) |
$563.65 | $56,611,973 | $432.44 | 7.4% |  |
| 352 |  Goldman Sachs tokenized stock (xStock) |
$1,001.39 | $56,497,089 | $110.36 | -1.98% |  |
| 353 |  Procter & Gamble tokenized stock (xStock) |
$147.38 | $56,536,555 | $30,388.25 | -0.07% |  |
| 354 |  Velo |
$0.003201 | $56,224,975 | $1,961,630 | 1.56% |  |
| 355 |  Pharos |
$0.411435 | $55,790,544 | $5,110,122 | 1.13% |  |
| 356 |  SuperVerse |
$0.086687 | $55,493,628 | $4,397,426 | 2.92% |  |
| 357 |  Theta Fuel |
$0.007506 | $55,430,484 | $1,767,804 | 3.03% |  |
| 358 |  ChainOpera AI |
$0.294666 | $55,397,282 | $8,254,980 | 11.15% |  |
| 359 |  Vanguard tokenized ETF (xStock) |
$372.71 | $55,338,432 | $60,414.86 | -0.38% |  |
| 360 |  AIHub |
$47.11 | $55,115,777 | - | 2.17% |  |
| 361 |  Qubic |
$3.93e-7 | $54,832,768 | $2,755,915 | -2.21% |  |
| 362 |  Spark |
$0.017878 | $54,479,884 | $12,472,009 | 2.62% |  |
| 363 |  Cysic |
$0.338500 | $54,430,794 | $6,398,847 | -8.15% |  |
| 364 |  aPriori |
$0.220481 | $54,431,192 | $7,911,231 | -3.33% |  |
| 365 |  Babylon |
$0.013572 | $54,065,959 | $8,550,785 | 2.87% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$356.70 | $53,613,950 | $3,542.95 | -0.12% |  |
| 367 |  XPR Network |
$0.001838 | $53,625,508 | $1,303,871 | 0.07% |  |
| 368 |  ZetaChain |
$0.035381 | $53,418,972 | $4,909,113 | 3.21% |  |
| 369 |  Linea |
$0.002379 | $53,121,483 | $16,387,880 | 3.99% |  |
| 370 |  Holo |
$0.000299 | $52,755,317 | $5,891,093 | 1.78% |  |
| 371 |  Baby Doge Coin |
$2.93e-10 | $52,527,894 | $3,117,933 | 2.18% |  |
| 372 |  Gamestop tokenized stock (xStock) |
$23.10 | $52,162,801 | $204.85 | 4.79% |  |
| 373 |  Brett (Based) |
$0.005193 | $51,927,986 | $15,282,744 | 2.69% |  |
| 374 |  TQQQ tokenized ETF (xStock) |
$78.98 | $51,830,908 | $46,692.09 | -2.51% |  |
| 375 |  Honeywell tokenized stock (xStock) |
$235.73 | $51,648,176 | $419,117 | -0.19% |  |
| 376 |  Berkshire Hathaway tokenized stock (xStock) |
$501.41 | $51,609,445 | $13,984.53 | 1.17% |  |
| 377 |  Mina |
$0.040088 | $51,603,661 | $10,249,393 | 5.5% |  |
| 378 |  MegaETH |
$0.045448 | $51,346,965 | $20,057,988 | 0.76% |  |
| 379 |  Purr |
$0.084994 | $50,600,817 | $866,622 | -2.81% |  |
| 380 |  Diem |
$1,312.11 | $50,406,439 | $1,945,420 | 5.24% |  |
| 381 |  Block Street |
$0.224872 | $50,067,852 | $8,500,961 | -2.58% |  |
| 382 |  Axelar |
$0.041784 | $49,988,871 | $4,127,194 | 2.96% |  |
| 383 |  UnitedHealth tokenized stock (xStock) |
$429.91 | $49,849,718 | $44,456.24 | 1.07% |  |
| 384 |  Janction |
$0.004319 | $49,644,859 | $5,171,786 | -5.55% |  |
| 385 |  BitDCA |
$0.605167 | $49,610,041 | $206,855 | -4.7% |  |
| 386 |  Allora |
$0.244798 | $49,082,097 | $31,513,437 | -3.49% |  |
| 387 |  Targon |
$11.04 | $48,745,382 | $393,953 | 2.11% |  |
| 388 |  SuperTrust |
$0.258539 | $48,709,624 | $100,945 | 4.24% |  |
| 389 |  Impossible Cloud Network |
$0.192277 | $48,647,175 | $4,999,405 | 4.52% |  |
| 390 |  ECOMI |
$0.000171 | $48,351,329 | $1,116,683 | 6.92% |  |
| 391 |  Concordium |
$0.003813 | $48,153,676 | $125,925 | 0.24% |  |
| 392 |  Exxon Mobil tokenized stock (xStock) |
$135.82 | $48,149,267 | $475.54 | -2.03% |  |
| 393 |  OpenLedger |
$0.160236 | $48,098,524 | $9,905,561 | 0.23% |  |
| 394 |  Ton Strategy tokenized stock (xStock) |
$3.08 | $47,919,120 | $543.96 | 25.71% |  |
| 395 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 396 |  Holoworld AI |
$0.065788 | $47,781,390 | $5,038,623 | -0.45% |  |
| 397 |  aelf |
$0.057955 | $47,649,985 | $1,527,058 | -1.29% |  |
| 398 |  Xphere |
$0.016851 | $47,446,287 | $1,141,118 | 4.49% |  |
| 399 |  GoPlus Security |
$0.009011 | $47,404,884 | $4,367,176 | 0.19% |  |
| 400 |  Toshi |
$0.000112 | $47,204,828 | $8,280,934 | 0.07% |  |