Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.141188 | $76,146,754 | $1,381,538 | -0.4% |  |
| 302 |  Mina |
$0.059134 | $76,068,115 | $3,201,402 | -0.65% |  |
| 303 |  Wormhole |
$0.012933 | $76,049,220 | $9,667,989 | 0.88% |  |
| 304 |  Quack AI |
$0.022326 | $75,389,163 | $5,508,546 | 0.26% |  |
| 305 |  lisUSD |
$0.997355 | $75,433,640 | - | -0.06% |  |
| 306 |  Alphabet tokenized stock (xStock) |
$396.62 | $75,144,562 | $2,459,172 | 0.09% |  |
| 307 |  Baby Doge Coin |
$4.17e-10 | $74,640,260 | $3,327,655 | -1.12% |  |
| 308 |  Comedian |
$0.074500 | $74,496,929 | $4,899,471 | -3.14% |  |
| 309 |  Grass |
$0.305234 | $74,448,064 | $7,379,586 | 0.99% |  |
| 310 |  Toshi |
$0.000176 | $74,100,384 | $8,451,286 | 0.05% |  |
| 311 |  Amp |
$0.000852 | $73,894,846 | $7,456,253 | -0.73% |  |
| 312 |  Joseon Mun |
$0.000233 | $73,832,833 | $370,129 | -0.09% |  |
| 313 |  Astar |
$0.008386 | $72,884,477 | $1,554,064 | -0.97% |  |
| 314 |  ZetaChain |
$0.051505 | $72,752,345 | $2,225,491 | 0.6% |  |
| 315 |  Rootstock Infrastructure Framework |
$0.072602 | $72,601,796 | $755,176 | 0.22% |  |
| 316 |  Alchemy Pay |
$0.007249 | $72,487,378 | $3,497,560 | -0.67% |  |
| 317 |  Nervos Network |
$0.001477 | $72,070,729 | $3,176,047 | -0.77% |  |
| 318 |  InitVerse |
$0.131260 | $71,712,287 | $1,156,543 | -0.03% |  |
| 319 |  Holo |
$0.000407 | $71,619,763 | $3,549,450 | -0.02% |  |
| 320 |  Ronin |
$0.092480 | $71,431,990 | $3,265,051 | -1.08% |  |
| 321 |  Axelar |
$0.060508 | $70,838,816 | $8,448,337 | -1.9% |  |
| 322 |  GMX |
$6.73 | $69,984,624 | $3,390,810 | -1.23% |  |
| 323 |  Concordium |
$0.005512 | $69,311,570 | $216,651 | -1.54% |  |
| 324 |  Alchemist AI |
$0.080262 | $68,222,621 | $5,141,560 | -0.26% |  |
| 325 |  SP500 tokenized ETF (xStock) |
$742.07 | $68,185,468 | $1,841,413 | 0.12% |  |
| 326 |  AMD Tokenised Stock (xStock) |
$422.78 | $67,739,173 | $100.00 | 0% |  |
| 327 |  DigiByte |
$0.003681 | $67,329,764 | $1,754,672 | 1.12% |  |
| 328 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$750.31 | $67,294,781 | $2,129,513 | 0.31% |  |
| 329 |  Huma Finance |
$0.023174 | $67,182,632 | $9,914,634 | -3.25% |  |
| 330 |  Dohrnii |
$3.93 | $67,067,046 | $611,427 | -0.1% |  |
| 331 |  Movement |
$0.017418 | $66,843,060 | $9,492,630 | 0.92% |  |
| 332 |  MindWaveDAO |
$0.079064 | $66,632,694 | $322,133 | 0.67% |  |
| 333 |  Fogo |
$0.017400 | $66,533,425 | $4,954,561 | -0.57% |  |
| 334 |  aelf |
$0.080488 | $65,979,439 | $5,099,812 | -0.89% |  |
| 335 |  Blur |
$0.023598 | $66,084,870 | $18,121,155 | 0.13% |  |
| 336 |  Defi App |
$0.017204 | $65,977,568 | $5,028,987 | 2.63% |  |
| 337 |  Velo |
$0.003732 | $65,547,535 | $994,200 | 0.95% |  |
| 338 |  Plume |
$0.011787 | $65,367,629 | $5,403,005 | 0.92% |  |
| 339 |  Kava |
$0.060291 | $65,285,711 | $4,168,791 | 2.25% |  |
| 340 |  AI Rig Complex |
$0.065375 | $65,374,941 | $19,122,573 | -15.29% |  |
| 341 |  PlaysOut |
$0.095988 | $64,421,760 | $4,180,062 | 5.27% |  |
| 342 |  Jelly-My-Jelly |
$0.064129 | $64,129,347 | $4,468,001 | 8.68% |  |
| 343 |  Threshold |
$0.005698 | $63,563,465 | $4,190,655 | -0.27% |  |
| 344 |  Lumera Health |
$4.18 | $63,446,670 | $628,672 | 0.66% |  |
| 345 |  USDsui |
$1.00 | $62,975,354 | $2,540,362 | 0.03% |  |
| 346 |  Targon |
$14.23 | $62,822,800 | $333,117 | -2.24% |  |
| 347 |  Fidelity Digital Dollar |
$0.999487 | $62,568,967 | $1,488,458 | 0% |  |
| 348 |  Aztec |
$0.021621 | $62,260,976 | $6,707,674 | 4.75% |  |
| 349 |  ZIGChain |
$0.043797 | $61,706,766 | $1,938,752 | 4.75% |  |
| 350 |  SushiSwap |
$0.214230 | $61,448,802 | $11,124,902 | 0.56% |  |
| 351 |  ChainOpera AI |
$0.325739 | $61,238,911 | $6,211,483 | 6% |  |
| 352 |  BankrCoin |
$0.000616 | $61,208,132 | $20,672,107 | 8.21% |  |
| 353 |  Flow |
$0.036773 | $61,114,660 | $5,787,648 | 2.72% |  |
| 354 |  Wibegram |
$2.99 | $61,021,430 | $228,124 | 1.49% |  |
| 355 |  Quantix Finance |
$60.52 | $60,523,806 | $1,633,022 | -0.36% |  |
| 356 |  Micron Technology Tokenized Stock (Ondo) |
$707.15 | $60,332,526 | $2,718,162 | -1.21% |  |
| 357 |  Peanut the Squirrel |
$0.060128 | $60,118,133 | $13,725,297 | -0.7% |  |
| 358 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.07% |  |
| 359 |  Useless Coin |
$0.059599 | $59,544,817 | $7,195,201 | 3.94% |  |
| 360 |  GEODNET |
$0.135741 | $59,560,255 | $193,528 | 0.44% |  |
| 361 |  Eurite |
$1.16 | $59,215,776 | $5,924,913 | -0.01% |  |
| 362 |  Loaded Lions |
$0.001919 | $59,190,658 | $634,193 | 0.91% |  |
| 363 |  Polymesh |
$0.056250 | $59,019,048 | $14,720,055 | 1.58% |  |
| 364 |  Osmosis |
$0.076187 | $58,955,811 | $48,995,331 | 7.3% |  |
| 365 |  MYX Finance |
$0.197315 | $58,694,694 | $12,425,674 | 2.24% |  |
| 366 |  Zama |
$0.026662 | $58,656,011 | $16,114,899 | 1.13% |  |
| 367 |  Nano |
$0.434555 | $57,903,718 | $619,890 | 4.54% |  |
| 368 |  Ontology |
$0.058045 | $58,044,915 | $5,682,088 | 0.35% |  |
| 369 |  KUB Coin |
$0.840627 | $57,982,086 | $211,415 | -0.45% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$224.61 | $57,940,414 | $4,583,587 | 0.33% |  |
| 371 |  lium |
$15.14 | $57,828,503 | $244,304 | -2.12% |  |
| 372 |  Popcat (SOL) |
$0.058926 | $57,743,311 | $10,574,128 | 0.96% |  |
| 373 |  Derive |
$0.078221 | $57,690,623 | $26,692.08 | -1.78% |  |
| 374 |  Commonwealth |
$0.066692 | $60,055,505 | $155,076 | 7.43% |  |
| 375 |  Mog Coin |
$1.46e-7 | $57,199,955 | $9,222,752 | 0.15% |  |
| 376 |  Burnedfi |
$4.59 | $56,691,052 | $145,806 | 5.25% |  |
| 377 |  Non-Playable Coin |
$0.007405 | $56,056,215 | $2,676,914 | 1.18% |  |
| 378 |  Marvell tokenized stock (xStock) |
$177.94 | $55,987,507 | $6.81 | 0% |  |
| 379 |  BitDCA |
$0.680509 | $55,786,358 | $205,454 | -0.1% |  |
| 380 |  VVS Finance |
$0.000001 | $55,774,355 | $36,635.70 | -0.23% |  |
| 381 |  Moca Network |
$0.013118 | $55,532,741 | $2,393,222 | -1.33% |  |
| 382 |  HashKey Platform Token |
$0.159690 | $55,086,548 | $3,750,467 | 0.68% |  |
| 383 |  Verge |
$0.003316 | $54,788,133 | $2,075,138 | 2.55% |  |
| 384 |  Linea |
$0.003531 | $54,663,000 | $13,481,194 | 0.95% |  |
| 385 |  Babylon |
$0.019189 | $54,401,779 | $12,290,875 | 0.45% |  |
| 386 |  BNB Attestation Service |
$0.021628 | $54,069,091 | $11,758,752 | -13.94% |  |
| 387 |  Request |
$0.068162 | $54,304,669 | $1,162,531 | -0.43% |  |
| 388 |  UnifAI Network |
$0.227103 | $54,277,563 | $3,795,669 | -1.23% |  |
| 389 |  NVIDIA tokenized stock (xStock) |
$224.16 | $54,088,547 | $2,478,535 | 0.24% |  |
| 390 |  StraitsX USD |
$0.999997 | $53,862,521 | $10,713,978 | 0.04% |  |
| 391 |  VeThor Token |
$0.000536 | $53,604,353 | $1,569,427 | -0.05% |  |
| 392 |  XYO |
$0.003835 | $52,936,602 | $3,615,289 | -2.75% |  |
| 393 |  Paycoin |
$0.049603 | $52,880,986 | $683,706 | -0.02% |  |
| 394 |  Siacoin |
$0.000938 | $52,555,530 | $3,852,476 | -0.11% |  |
| 395 |  KAIO |
$0.076389 | $52,040,056 | $11,353,928 | 0.62% |  |
| 396 |  OpenLedger |
$0.179450 | $52,177,723 | $20,016,173 | 5.82% |  |
| 397 |  Moo Deng (moodengsol.com) |
$0.052543 | $52,015,915 | $9,284,505 | -1.36% |  |
| 398 |  Storj |
$0.121995 | $51,847,810 | $49,110,541 | 1.1% |  |
| 399 |  peaq |
$0.024424 | $51,825,781 | $7,102,518 | -1.01% |  |
| 400 |  World Mobile Token |
$0.060560 | $51,589,635 | $4,282,823 | -1.5% |  |