Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8216 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 TROLL (SOL) TROLL (SOL) $0.069791 $69,704,986 $3,810,416 -11.83% TROLL (SOL)
302 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $115.61 $69,168,735 $4,121,889 -7.69% MicroStrategy tokenized stock (xStock)
303 Collector Crypt Collector Crypt $0.172751 $68,982,767 $4,014,477 -13.27% Collector Crypt
304 ECOMI ECOMI $0.000243 $68,666,552 $1,192,131 -9.87% ECOMI
305 MultiBank Group MultiBank Group $0.273271 $67,806,744 $1,538,657 -0.22% MultiBank Group
306 Safe Safe $0.090349 $67,745,516 $1,705,485 -1.23% Safe
307 MetYa MetYa $0.068479 $67,550,607 $249,969 -5.52% MetYa
308 Ravencoin Ravencoin $0.004144 $67,500,277 $3,914,165 -3.78% Ravencoin
309 Berachain Berachain $0.243204 $67,242,784 $18,072,148 -3.71% Berachain
310 USD.AI USD.AI $0.033368 $66,736,197 $83,061,803 -4.9% USD.AI
311 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.42 $66,512,119 $1,089,677 -0.7% iShares Core S&P 500 Tokenized ETF (Ondo)
312 Comedian Comedian $0.066267 $66,264,567 $14,843,165 -7.55% Comedian
313 MindWaveDAO MindWaveDAO $0.078391 $66,065,069 $251,714 0.08% MindWaveDAO
314 Yearn Yearn $1,842.18 $65,979,254 $3,525,126 -3.73% Yearn
315 Light Light $0.102023 $65,412,914 - -12.73% Light
316 Zama Zama $0.029663 $65,257,597 $18,986,924 4.08% Zama
317 Huma Finance Huma Finance $0.022366 $64,838,667 $6,190,874 -5.74% Huma Finance
318 Bio Protocol Bio Protocol $0.029412 $64,815,879 $55,324,662 -3.16% Bio Protocol
319 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.40 $64,602,811 $161.76 -0.37% Core MSCI Emerging Markets Tokenised ETF (xStock)
320 Kusama Kusama $3.52 $64,470,856 $4,906,966 -2.67% Kusama
321 PlaysOut PlaysOut $0.083022 $63,919,123 $18,434,451 -3.15% PlaysOut
322 Numeraire Numeraire $8.52 $63,820,790 $6,542,161 -3.33% Numeraire
323 ORDI ORDI $3.01 $63,183,830 $16,539,406 -2.09% ORDI
324 XPR Network XPR Network $0.002151 $62,692,225 $1,278,082 -1.09% XPR Network
325 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
326 Fidelity Digital Dollar Fidelity Digital Dollar $0.999626 $62,577,657 $5,551,893 0.01% Fidelity Digital Dollar
327 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.59 $62,370,533 $9,545.15 -0.43% Pfizer tokenized stock (xStock)
328 Helium Helium $0.332568 $61,964,573 $7,283,004 -15.46% Helium
329 Backpack Backpack $0.247752 $61,938,049 $2,215,425 -1.46% Backpack
330 Sahara AI Sahara AI $0.018118 $61,726,462 $277,259,678 -6.3% Sahara AI
331 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $43.09 $61,604,684 $20.00 0% iShares MSCI Germany tokenized ETF (xStock)
332 Qubic Qubic $4.44e-7 $61,395,303 $845,944 -1.8% Qubic
333 0G 0G $0.287503 $61,308,277 $9,744,096 -4.21% 0G
334 Kinetiq Kinetiq $0.218450 $61,270,106 $2,949,343 -13.61% Kinetiq
335 Zilliqa Zilliqa $0.003032 $60,748,577 $5,000,729 -0.85% Zilliqa
336 Dog (Bitcoin) Dog (Bitcoin) $0.000603 $60,339,279 $1,258,339 -6.16% Dog (Bitcoin)
337 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - 0% Mastercard tokenized stock (xStock)
338 Playnance Playnance $0.002406 $60,214,904 $548,767 30.61% Playnance
339 OpenLedger OpenLedger $0.206654 $60,087,600 $21,579,806 -2.04% OpenLedger
340 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.11% Venus BUSD
341 Orca Orca $0.987394 $60,032,366 $14,217,284 -3.33% Orca
342 Theta Fuel Theta Fuel $0.008144 $59,946,946 $1,603,951 -0.91% Theta Fuel
343 Plume Plume $0.010377 $59,746,509 $8,408,639 -6.15% Plume
344 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,050.60 $59,273,452 $328.79 1.31% Goldman Sachs tokenized stock (xStock)
345 SuperVerse SuperVerse $0.092282 $59,075,283 $4,702,848 0.3% SuperVerse
346 Law Blocks (AI) Law Blocks (AI) $0.239796 $58,749,610 $597,365 -1.25% Law Blocks (AI)
347 Pirate Chain Pirate Chain $0.298998 $58,667,592 $117,227 7.3% Pirate Chain
348 Useless Coin Useless Coin $0.058744 $58,690,378 $10,419,657 -12.89% Useless Coin
349 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.00 $58,306,490 $45,157.96 1.45% Procter & Gamble tokenized stock (xStock)
350 io.net io.net $0.167798 $58,136,085 $104,337,002 5.33% io.net
351 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.058123 $58,122,895 $6,786,598 -4.93% Rootstock Infrastructure Framework
352 Babylon Babylon $0.015689 $58,069,134 $181,401,335 3.49% Babylon
353 Dohrnii Dohrnii $3.40 $57,982,739 $399,932 -3.73% Dohrnii
354 Velo Velo $0.003298 $57,928,735 $2,788,105 -3.3% Velo
355 Baby Doge Coin Baby Doge Coin $3.22e-10 $57,754,387 $3,793,842 -3.68% Baby Doge Coin
356 Spark Spark $0.020789 $57,743,370 $21,292,485 7.32% Spark
357 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.91 $57,699,910 $737,622 -1.2% AstraZeneca tokenized stock (xStock)
358 Eurite Eurite $1.16 $57,313,576 $15,987,078 -0.04% Eurite
359 Block Street Block Street $0.257373 $57,304,193 $43,852,041 -18.62% Block Street
360 Turbo Turbo $0.000828 $57,128,697 $8,736,477 -1.86% Turbo
361 GMX GMX $5.48 $57,085,248 $3,305,949 -1.97% GMX
362 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.24 $56,832,828 $51.79 0% Schwab International Equity Tokenised ETF (xStock)
363 Jelly-My-Jelly Jelly-My-Jelly $0.056766 $56,766,174 $5,260,560 -4.08% Jelly-My-Jelly
364 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $200.26 $56,744,407 $4,962.92 -6.68% Oracle tokenized stock (xStock)
365 Concordium Concordium $0.004497 $56,674,682 $152,320 -2.55% Concordium
366 Enjin Coin Enjin Coin $0.028551 $56,337,807 $4,485,308 -5.05% Enjin Coin
367 Tria Tria $0.025622 $55,283,319 $4,329,202 -5.98% Tria
368 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $320.79 $55,245,242 $1,634.48 -1.72% Visa tokenized stock (xStock)
369 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $203.89 $55,121,296 $7,755,835 -2.99% NVIDIA Tokenized Stock (Ondo)
370 Impossible Cloud Network Impossible Cloud Network $0.215501 $54,522,952 $4,854,812 -3.7% Impossible Cloud Network
371 Holo Holo $0.000308 $54,301,284 $4,930,857 1.27% Holo
372 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $242.57 $54,257,753 $17,768,936 -1.36% Amazon tokenized stock (xStock)
373 OpenServ OpenServ $0.070168 $54,029,046 $1,228,700 -3.35% OpenServ
374 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $364.97 $54,116,760 $7,566.00 -2.85% Vanguard tokenized ETF (xStock)
375 Yooldo Yooldo $0.091946 $54,070,091 $24,236,449 9.05% Yooldo
376 BitDCA BitDCA $0.654728 $53,672,923 $183,936 -0.63% BitDCA
377 Mina Mina $0.041520 $53,446,151 $4,493,576 -1.46% Mina
378 Wormhole Wormhole $0.008951 $53,400,532 $192,066,491 -2.41% Wormhole
379 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.42 $53,325,050 $2,381.82 -0.49% Exxon Mobil tokenized stock (xStock)
380 Brett (Based) Brett (Based) $0.005327 $53,272,043 $21,448,603 -2.24% Brett (Based)
381 Quantix Finance Quantix Finance $53.22 $53,223,404 $3,174,036 -0.51% Quantix Finance
382 Meteora Meteora $0.101490 $53,173,977 $11,927,843 0.75% Meteora
383 aelf aelf $0.064272 $52,829,431 $1,463,721 -0.05% aelf
384 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $522.53 $52,481,956 $5,397.69 -7.93% AppLovin tokenized stock (xStock)
385 KUB Coin KUB Coin $0.754206 $52,021,157 $159,841 -2.4% KUB Coin
386 ZetaChain ZetaChain $0.035289 $51,563,419 $5,016,615 1.9% ZetaChain
387 Movement Movement $0.012840 $51,387,081 $80,078,230 -14.32% Movement
388 Nervos Network Nervos Network $0.001050 $51,378,989 $3,522,604 -1.3% Nervos Network
389 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.29 $51,186,333 $2,353.30 -0.6% Ton Strategy tokenized stock (xStock)
390 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $552.28 $51,140,007 $2,698.01 0% iShares Semiconductor tokenized ETF (xStock)
391 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $340.07 $51,114,243 $115.59 6.13% Home Depot tokenized stock (xStock)
392 aPriori aPriori $0.207011 $51,105,763 $9,719,946 -9.24% aPriori
393 Purr Purr $0.085334 $50,803,109 $1,303,398 -7.77% Purr
394 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $226.78 $50,511,550 $626,356 -0.39% Honeywell tokenized stock (xStock)
395 Alchemy Pay Alchemy Pay $0.005042 $50,422,603 $6,935,191 -1.5% Alchemy Pay
396 MegaETH MegaETH $0.044600 $50,388,511 $22,695,180 -8.96% MegaETH
397 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $644.38 $50,352,727 $1,223.44 -1.95% CrowdStrike tokenized stock (xStock)
398 Alchemist AI Alchemist AI $0.059249 $50,361,553 $13,129,982 -1.08% Alchemist AI
399 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.77 $50,307,887 $8,262.02 0.5% Berkshire Hathaway tokenized stock (xStock)
400 Unitas Unitas $0.342255 $49,969,230 $37,487,218 -6.31% Unitas
Trang 4/83