Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Comedian | $0.067200 | $67,197,443 | $5,073,708 | -3.7% | ![]() |
| 302 | iShares Core S&P 500 Tokenized ETF (Ondo) | $742.32 | $66,849,517 | $537,147 | -0.66% | ![]() |
| 303 | 0x Protocol | $0.078505 | $66,603,417 | $4,815,771 | -1.53% | ![]() |
| 304 | MindWaveDAO | $0.078689 | $66,316,681 | $194,156 | 0.59% | ![]() |
| 305 | Huma Finance | $0.020203 | $65,878,048 | $5,636,170 | -5.45% | ![]() |
| 306 | Livepeer | $1.30 | $64,674,373 | $7,944,275 | -5.52% | ![]() |
| 307 | Visa tokenized stock (xStock) | $374.37 | $64,472,276 | $280.54 | 2.76% | ![]() |
| 308 | BNB Attestation Service | $0.025753 | $64,383,710 | $1,351,674 | -2.51% | ![]() |
| 309 | ChainOpera AI | $0.339320 | $63,792,281 | $5,516,366 | 0.55% | ![]() |
| 310 | FTX Token | $0.193076 | $63,501,759 | $1,750,785 | -5.03% | ![]() |
| 311 | Pfizer tokenized stock (xStock) | $25.64 | $62,739,275 | $3,142.00 | 1.63% | ![]() |
| 312 | Walrus | $0.025462 | $62,551,528 | $3,022,799 | -2.95% | ![]() |
| 313 | Fidelity Digital Dollar | $0.999288 | $62,556,467 | $63,758,319 | -0.02% | ![]() |
| 314 | Allora | $0.309913 | $62,137,597 | $23,330,041 | -1.06% | ![]() |
| 315 | Numeraire | $8.29 | $62,080,202 | $4,934,619 | -1.83% | ![]() |
| 316 | Keeta | $0.106904 | $61,646,935 | $1,591,414 | -4.41% | ![]() |
| 317 | Dog (Bitcoin) | $0.000616 | $61,618,695 | $676,252 | 0.94% | ![]() |
| 318 | Velo | $0.003502 | $61,515,983 | $2,058,692 | -1.09% | ![]() |
| 319 | AIOZ Network | $0.048303 | $61,282,706 | $2,056,050 | 0.91% | ![]() |
| 320 | Sonic | $0.021271 | $61,261,422 | $3,889,426 | -0.47% | ![]() |
| 321 | Holo | $0.000345 | $60,990,666 | $8,266,525 | -0.54% | ![]() |
| 322 | Dell Technologies Inc. tokenized stock (xStock) | $377.61 | $60,865,106 | $3,991.00 | -2.06% | ![]() |
| 323 | Stronghold SHx | $0.003433 | $60,415,062 | $409,985 | -2.22% | ![]() |
| 324 | AbbVie tokenized stock (xStock) | $262.72 | $60,243,986 | $123,201 | -0.18% | ![]() |
| 325 | Pharos | $0.444240 | $60,238,920 | $8,919,237 | 7.29% | ![]() |
| 326 | Venus BUSD | $0.022296 | $60,083,864 | - | -0.07% | ![]() |
| 327 | Core MSCI Emerging Markets Tokenised ETF (xStock) | $74.36 | $59,900,052 | $147.84 | -5.08% | ![]() |
| 328 | Gas | $0.919882 | $59,785,295 | $2,251,184 | -4.12% | ![]() |
| 329 | Holoworld AI | $0.082126 | $59,647,738 | $23,234,087 | 18.21% | ![]() |
| 330 | XPIN Network | $0.001486 | $59,499,851 | $2,114,238 | 2.31% | ![]() |
| 331 | Quantix Finance | $59.23 | $59,231,933 | $3,390,021 | 1.02% | ![]() |
| 332 | Qubic | $4.18e-7 | $58,960,619 | $841,600 | 0.24% | ![]() |
| 333 | Micron Technology Tokenized Stock (Ondo) | $754.20 | $58,499,917 | $32,626,147 | -5.09% | ![]() |
| 334 | Magma Finance | $0.306153 | $58,169,150 | $983,654 | -0.4% | ![]() |
| 335 | Billions Network | $0.023780 | $57,743,663 | $8,347,877 | -3.62% | ![]() |
| 336 | Ravencoin | $0.003494 | $57,228,824 | $3,055,710 | 0.58% | ![]() |
| 337 | COTI | $0.019324 | $57,185,965 | $201,956,019 | 85.29% | ![]() |
| 338 | Goldman Sachs tokenized stock (xStock) | $1,007.23 | $56,826,574 | $3,447.01 | -2.24% | ![]() |
| 339 | Exxon Mobil tokenized stock (xStock) | $157.27 | $56,785,717 | $3,387.31 | 1.66% | ![]() |
| 340 | Procter & Gamble tokenized stock (xStock) | $147.49 | $56,681,909 | $136,011 | -3.18% | ![]() |
| 341 | ZIGChain | $0.040079 | $56,468,591 | $3,937,090 | 0.21% | ![]() |
| 342 | Jelly-My-Jelly | $0.056456 | $56,456,294 | $3,302,203 | 3.46% | ![]() |
| 343 | OpenLedger | $0.182251 | $56,421,338 | $23,063,178 | 7.39% | ![]() |
| 344 | Schwab International Equity Tokenised ETF (xStock) | $26.81 | $56,052,510 | $60.19 | -3.11% | ![]() |
| 345 | Nano | $0.413143 | $55,050,630 | $475,575 | 2.24% | ![]() |
| 346 | Vanguard tokenized ETF (xStock) | $368.86 | $54,767,103 | $82,402.99 | 0.06% | ![]() |
| 347 | Collector Crypt | $0.131625 | $54,739,539 | $2,980,283 | -1.78% | ![]() |
| 348 | Broadcom tokenized stock (xStock) | $376.78 | $54,694,770 | $793,654 | -0.76% | ![]() |
| 349 | aPriori | $0.196516 | $54,594,539 | $4,060,707 | 0.96% | ![]() |
| 350 | Theta Fuel | $0.007323 | $54,303,917 | $518,158 | -2.12% | ![]() |
| 351 | Diem | $1,406.39 | $54,028,206 | $847,970 | -2.3% | ![]() |
| 352 | Mina | $0.041913 | $53,951,939 | $3,386,512 | -1.47% | ![]() |
| 353 | Kusama | $2.90 | $53,947,667 | $2,694,357 | -2.35% | ![]() |
| 354 | GoPlus Security | $0.009662 | $53,725,018 | $4,187,316 | -0.01% | ![]() |
| 355 | AI Rig Complex | $0.053746 | $53,745,568 | $2,653,471 | 5.57% | ![]() |
| 356 | Baby Doge Coin | $2.99e-10 | $53,595,582 | $3,233,523 | 0.99% | ![]() |
| 357 | SpaceX Pre-IPO stock (Republic) | $112.51 | $53,411,859 | $305,366 | -1.32% | ![]() |
| 358 | FUNToken | $0.004942 | $53,401,699 | $2,136,688 | -1.03% | ![]() |
| 359 | Circle Internet Group Tokenized bStocks | $62.37 | $53,356,544 | $13,810,249 | -1.57% | ![]() |
| 360 | Honeywell tokenized stock (xStock) | $242.57 | $53,148,296 | $59,570.39 | -1.25% | ![]() |
| 361 | Dohrnii | $3.10 | $53,011,270 | $311,646 | 3.07% | ![]() |
| 362 | Turbo | $0.000767 | $52,891,416 | $6,860,923 | 0.42% | ![]() |
| 363 | Alchemy Pay | $0.005287 | $52,866,542 | $53,221,506 | 21.42% | ![]() |
| 364 | SuperVerse | $0.082149 | $52,588,447 | $2,615,183 | -0.1% | ![]() |
| 365 | Useless Coin | $0.052553 | $52,505,232 | $5,424,798 | 0.88% | ![]() |
| 366 | Wormhole | $0.008406 | $52,454,080 | $94,551,266 | -4.02% | ![]() |
| 367 | Berkshire Hathaway tokenized stock (xStock) | $507.24 | $52,209,587 | $729.57 | -0.75% | ![]() |
| 368 | Zilliqa | $0.002591 | $52,049,384 | $24,285,899 | -5.82% | ![]() |
| 369 | Bio Protocol | $0.022989 | $51,839,233 | $12,339,186 | -0.05% | ![]() |
| 370 | Home Depot tokenized stock (xStock) | $343.72 | $51,662,895 | $36,614.16 | -1.82% | ![]() |
| 371 | Super Micro Computer, Inc. tokenized stock (xStock) | $30.50 | $51,098,199 | $915.97 | 0% | ![]() |
| 372 | Hims & Hers tokenized stock (xStock) | $25.16 | $50,423,090 | $4,918.93 | -13.24% | ![]() |
| 373 | UnitedHealth tokenized stock (xStock) | $430.73 | $49,944,037 | $111,632 | -1.05% | ![]() |
| 374 | USD.AI | $0.024939 | $49,877,133 | $10,516,179 | 0.38% | ![]() |
| 375 | River | $2.53 | $49,673,537 | $3,045,095 | -3.67% | ![]() |
| 376 | Xphere | $0.017272 | $49,622,922 | $578,118 | 1.97% | ![]() |
| 377 | Linea | $0.002229 | $49,564,730 | $12,491,232 | -4.07% | ![]() |
| 378 | Gamestop tokenized stock (xStock) | $21.89 | $49,427,297 | $1,202.85 | -1% | ![]() |
| 379 | Enjin Coin | $0.024817 | $49,334,110 | $3,390,961 | -2.21% | ![]() |
| 380 | Vanguard S&P 500 tokenized ETF (xStock) | $685.66 | $49,263,949 | $426.41 | 0.37% | ![]() |
| 381 | aelf | $0.059126 | $48,630,412 | $1,138,964 | -0.06% | ![]() |
| 382 | Targon | $11.01 | $48,588,033 | $314,458 | -1.49% | ![]() |
| 383 | io.net | $0.130724 | $47,782,718 | $23,649,701 | -4.13% | ![]() |
| 384 | Kava | $0.043809 | $47,438,952 | $8,288,095 | -2.34% | ![]() |
| 385 | REAL | $0.268803 | $47,319,321 | $2,592,080 | -0.72% | ![]() |
| 386 | Spark | $0.015799 | $47,220,489 | $7,253,374 | -2.17% | ![]() |
| 387 | Applied Materials, Inc. tokenized stock (xStock) | $454.19 | $47,218,385 | $4,227.42 | -10.36% | ![]() |
| 388 | Ton Strategy tokenized stock (xStock) | $3.03 | $47,172,329 | $399.38 | -7.53% | ![]() |
| 389 | AST SpaceMobile tokenized stock (xStock) | $53.99 | $47,036,028 | $6,557.58 | -4.62% | ![]() |
| 390 | lium | $12.27 | $46,853,466 | $451,874 | -0.6% | ![]() |
| 391 | Flow | $0.027885 | $46,823,466 | $11,961,057 | 8.33% | ![]() |
| 392 | Cash Cat | $0.046633 | $46,633,278 | $36,923,962 | 10.62% | ![]() |
| 393 | Venus | $2.84 | $46,502,546 | $1,384,521 | 2.11% | ![]() |
| 394 | Matrixdock Gold | $4,090.30 | $46,040,945 | $529,033 | 1.66% | ![]() |
| 395 | Russell 2000 Tokenised ETF (xStock) | $289.57 | $45,842,549 | $524.29 | -1.14% | ![]() |
| 396 | Berachain | $0.151758 | $45,725,410 | $20,725,074 | -4.75% | ![]() |
| 397 | Cysic | $0.283036 | $45,512,121 | $8,249,302 | -5.83% | ![]() |
| 398 | Janction | $0.003954 | $45,446,027 | $3,398,083 | -0.99% | ![]() |
| 399 | Global X Copper Miners Tokenised ETF (xStock) | $74.63 | $45,418,018 | $2,231.54 | -3.24% | ![]() |
| 400 | Babylon | $0.011256 | $45,348,899 | $5,141,502 | -0.86% | ![]() |



































































































