Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Jelly-My-Jelly |
$0.056856 | $56,855,981 | $3,197,855 | 0.95% |  |
| 302 |  SanDisk Tokenized bStocks |
$1,221.15 | $56,875,038 | $23,959,274 | -1.6% |  |
| 303 |  OpenLedger |
$0.183080 | $56,678,048 | $7,162,058 | 3.11% |  |
| 304 |  Collector Crypt |
$0.135878 | $56,508,096 | $1,750,402 | -6.43% |  |
| 305 |  Kusama |
$3.04 | $56,516,391 | $3,052,757 | -0.21% |  |
| 306 |  ZIGChain |
$0.040018 | $56,383,418 | $3,602,513 | -1.2% |  |
| 307 |  Billions Network |
$0.022803 | $55,371,111 | $6,821,599 | -10.1% |  |
| 308 |  Allora |
$0.277946 | $55,728,088 | $25,371,270 | 5.76% |  |
| 309 |  Baby Doge Coin |
$3.03e-10 | $54,217,712 | $2,726,804 | -1.27% |  |
| 310 |  Turbo |
$0.000784 | $54,098,334 | $4,479,874 | -1.99% |  |
| 311 |  FUNToken |
$0.004987 | $53,895,848 | $2,034,972 | 1% |  |
| 312 |  Theta Fuel |
$0.007215 | $53,538,123 | $419,035 | -0.63% |  |
| 313 |  Dohrnii |
$3.07 | $52,336,264 | $46,690.65 | -0.02% |  |
| 314 |  Nano |
$0.391159 | $52,121,252 | $135,489 | -0.67% |  |
| 315 |  SuperVerse |
$0.081234 | $52,002,918 | $2,295,078 | -0.76% |  |
| 316 |  Mina |
$0.040315 | $51,895,398 | $1,772,444 | -1.56% |  |
| 317 |  Zilliqa |
$0.002550 | $51,247,494 | $5,792,364 | -1.6% |  |
| 318 |  SpaceX
Pre-IPO stock (Republic) |
$107.60 | $51,083,856 | $63,807.86 | 0.14% |  |
| 319 |  AI Rig Complex |
$0.050949 | $50,947,877 | $3,496,802 | 0.16% |  |
| 320 |  Useless Coin |
$0.050872 | $50,825,700 | $4,632,421 | -1.49% |  |
| 321 |  Diem |
$1,320.45 | $50,726,816 | $345,612 | -1.16% |  |
| 322 |  Glidr |
$1.43 | $50,550,518 | $42,964.11 | 15.1% |  |
| 323 |  Wormhole |
$0.008048 | $50,267,070 | $95,639,860 | -1.79% |  |
| 324 |  Holoworld AI |
$0.069021 | $50,129,624 | $9,610,198 | 8.34% |  |
| 325 |  GoPlus Security |
$0.008887 | $49,414,116 | $3,932,721 | -3.84% |  |
| 326 |  Bio Protocol |
$0.021800 | $49,255,552 | $8,149,250 | -2.64% |  |
| 327 |  USD.AI |
$0.024548 | $49,096,863 | $3,979,144 | -3.87% |  |
| 328 |  Linea |
$0.002198 | $48,886,953 | $8,361,882 | -1.23% |  |
| 329 |  Targon |
$11.06 | $48,838,049 | $358,723 | -2% |  |
| 330 |  aelf |
$0.059247 | $48,734,499 | $914,508 | 0.57% |  |
| 331 |  io.net |
$0.128066 | $48,461,669 | $15,618,000 | -3.81% |  |
| 332 |  Enjin Coin |
$0.024329 | $48,388,664 | $2,228,214 | -1.58% |  |
| 333 |  lium |
$12.62 | $48,213,215 | $640,895 | -1.76% |  |
| 334 |  Perle |
$0.274199 | $47,984,867 | $416,006,955 | 8.14% |  |
| 335 |  Circle tokenized stock (xStock) |
$61.15 | $47,958,514 | $4,392,551 | 0.04% |  |
| 336 |  Magma Finance |
$0.250203 | $47,538,486 | $956,646 | -8.13% |  |
| 337 |  Unitas |
$0.323773 | $47,270,829 | $2,064,387 | -0.81% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$753.85 | $47,211,819 | $3,636,067 | 0.34% |  |
| 339 |  River |
$2.40 | $47,049,464 | $2,380,827 | -3.48% |  |
| 340 |  Spark |
$0.015440 | $46,482,049 | $5,499,770 | -3.02% |  |
| 341 |  Cysic |
$0.287864 | $46,288,579 | $3,145,306 | -0.6% |  |
| 342 |  Cash Cat |
$0.046278 | $46,277,586 | $6,261,702 | 14.85% |  |
| 343 |  Flow |
$0.027525 | $46,217,824 | $3,319,266 | -0.18% |  |
| 344 |  Berachain |
$0.152464 | $46,009,940 | $14,223,362 | -1.23% |  |
| 345 |  Babylon |
$0.010712 | $45,907,504 | $15,533,999 | -6.41% |  |
| 346 |  CROSS |
$0.096259 | $45,804,364 | $2,944,657 | 1.22% |  |
| 347 |  ECOMI |
$0.000161 | $45,613,530 | $755,028 | -8.39% |  |
| 348 |  Matrixdock Gold |
$4,051.83 | $45,607,957 | $352,045 | 0.2% |  |
| 349 |  Venus |
$2.76 | $45,230,852 | $1,207,885 | 1.2% |  |
| 350 |  StraitsX USD |
$0.999926 | $45,128,478 | $4,331,277 | 0% |  |
| 351 |  Cap |
$0.028915 | $45,107,295 | $14,526,301 | -12.21% |  |
| 352 |  Concordium |
$0.003542 | $44,868,847 | $140,084 | 5.98% |  |
| 353 |  REAL |
$0.253628 | $44,648,103 | $1,696,138 | -2.91% |  |
| 354 |  SushiSwap |
$0.154464 | $44,305,599 | $3,610,076 | -0.36% |  |
| 355 |  Xphere |
$0.015256 | $43,965,553 | $454,401 | -4.79% |  |
| 356 |  Kava |
$0.040423 | $43,771,983 | $7,477,019 | -0.88% |  |
| 357 |  EscoinToken |
$0.278354 | $43,739,732 | $225,261 | -2.33% |  |
| 358 |  Axelar |
$0.035869 | $43,560,614 | $2,980,818 | -1.6% |  |
| 359 |  ZetaChain |
$0.027832 | $43,374,517 | $3,233,220 | -3.25% |  |
| 360 |  StorX Network |
$0.051980 | $43,351,116 | $1,816,592 | -0.06% |  |
| 361 |  Popcat (SOL) |
$0.044004 | $43,121,412 | $9,395,851 | -0.78% |  |
| 362 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$755.45 | $43,073,304 | $1,234,173 | 0.45% |  |
| 363 |  SentismAI |
$0.207483 | $42,843,016 | $1,917,681 | 0.54% |  |
| 364 |  Bedrock |
$0.141878 | $42,799,958 | $2,182,674 | -7.69% |  |
| 365 |  Oasis |
$0.005382 | $42,668,494 | $3,881,752 | -4.48% |  |
| 366 |  Alchemy Pay |
$0.004264 | $42,642,204 | $5,261,032 | -3.39% |  |
| 367 |  Toshi |
$0.000101 | $42,649,767 | $2,349,442 | -2.03% |  |
| 368 |  Janction |
$0.003684 | $42,339,252 | $2,593,865 | 4.59% |  |
| 369 |  Frankencoin |
$1.24 | $42,279,474 | $232,992 | -0.08% |  |
| 370 |  KUB Coin |
$0.612102 | $42,219,575 | $173,796 | -1.13% |  |
| 371 |  Loaded Lions |
$0.001369 | $42,220,231 | $13,125.79 | -0.81% |  |
| 372 |  Giggle Fund |
$42.65 | $42,146,102 | $75,936,666 | 3.66% |  |
| 373 |  BOOK OF MEME |
$0.000609 | $41,955,460 | $44,006,202 | -0.28% |  |
| 374 |  Astar |
$0.004740 | $41,411,076 | $1,431,927 | -1.97% |  |
| 375 |  Micron Technology Tokenized Stock (Ondo) |
$812.84 | $41,417,283 | $3,640,796 | -3.93% |  |
| 376 |  MicroStrategy tokenized stock (xStock) |
$92.31 | $41,224,519 | $796,281 | -1.55% |  |
| 377 |  Irys |
$0.016004 | $41,078,963 | $6,861,726 | -0.73% |  |
| 378 |  Polymesh |
$0.031574 | $41,016,938 | $868,732 | -2.46% |  |
| 379 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.41 | $40,924,851 | $208.67 | -0.41% |  |
| 380 |  SMART |
$0.006054 | $40,687,413 | $533,740 | 21.95% |  |
| 381 |  VVS Finance |
$9.33e-7 | $40,628,131 | $31,471.31 | -0.08% |  |
| 382 |  MegaETH |
$0.035988 | $40,659,318 | $6,617,387 | -3.6% |  |
| 383 |  Aegis YUSD |
$0.997170 | $40,544,170 | $1,889.78 | -0.1% |  |
| 384 |  Pirate Chain |
$0.206631 | $40,543,756 | $70,967.58 | 0.14% |  |
| 385 |  Playnance |
$0.001618 | $40,496,717 | $495,876 | -1.12% |  |
| 386 |  peaq |
$0.016852 | $40,433,662 | $806,950 | -2.82% |  |
| 387 |  RedStone |
$0.086046 | $40,326,265 | $1,472,530 | -3.38% |  |
| 388 |  Non-Playable Coin |
$0.005257 | $40,041,265 | $1,942,588 | 4.3% |  |
| 389 |  Zerebro |
$0.039907 | $39,905,203 | $7,314,132 | 15.42% |  |
| 390 |  XYO |
$0.002870 | $39,797,656 | $991,362 | -1.72% |  |
| 391 |  Request |
$0.049925 | $39,775,146 | $1,315,245 | -1.13% |  |
| 392 |  Alaya Governance Token |
$0.013633 | $39,732,941 | $3,061,857 | -3.89% |  |
| 393 |  Aztec |
$0.013788 | $39,704,743 | $1,842,930 | -2.47% |  |
| 394 |  Nervos Network |
$0.000803 | $39,567,206 | $1,795,586 | -1.32% |  |
| 395 |  KGeN |
$0.184836 | $39,534,981 | $3,156,010 | 1.7% |  |
| 396 |  Gravity |
$0.003590 | $39,348,369 | $15,610,443 | 0.02% |  |
| 397 |  Brett (Based) |
$0.003929 | $39,288,363 | $4,305,685 | -0.34% |  |
| 398 |  SPACE ID |
$0.026528 | $39,283,058 | $4,959,044 | -3.97% |  |
| 399 |  Blur |
$0.013699 | $39,139,361 | $11,260,443 | -1.31% |  |
| 400 |  Bless |
$0.020127 | $39,078,834 | $34,806,843 | 40.78% |  |