Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Rekt (rekt.com) |
$2.70e-7 | $75,714,455 | $805,828 | -1.92% |  |
| 302 |  PlaysOut |
$0.108872 | $75,615,885 | $11,820,218 | 12.17% |  |
| 303 |  ORDI |
$3.58 | $75,255,822 | $18,020,369 | -0.22% |  |
| 304 |  Bio Protocol |
$0.037859 | $74,613,449 | $24,982,706 | -1.52% |  |
| 305 |  Kava |
$0.068835 | $74,537,506 | $4,424,906 | -0.71% |  |
| 306 |  RedStone |
$0.241470 | $73,915,997 | $12,233,646 | -3.73% |  |
| 307 |  GMX |
$7.05 | $73,209,246 | $6,516,823 | 1.24% |  |
| 308 |  Qubic |
$5.46e-7 | $73,136,270 | $1,626,071 | -0.69% |  |
| 309 |  VVS Finance |
$0.000002 | $72,589,446 | $617,697 | -2.63% |  |
| 310 |  USDH |
$0.999168 | $72,435,927 | $26,281,102 | -0.05% |  |
| 311 |  Numeraire |
$9.67 | $72,378,014 | $25,199,094 | 3.97% |  |
| 312 |  aelf |
$0.087936 | $71,986,673 | $2,407,751 | -1.46% |  |
| 313 |  Pirate Chain |
$0.366721 | $71,955,728 | $192,054 | -11.05% |  |
| 314 |  Moonbirds |
$0.251960 | $71,808,560 | $71,425,872 | 2.28% |  |
| 315 |  Waves |
$0.594715 | $71,370,948 | $7,677,046 | -0.58% |  |
| 316 |  cat in a dogs world |
$0.000802 | $71,281,890 | $14,724,210 | -0.28% |  |
| 317 |  ETHGas |
$0.040700 | $71,224,655 | $81,993,229 | -3.46% |  |
| 318 |  XYO |
$0.005196 | $70,952,694 | $6,234,372 | 0.36% |  |
| 319 |  Tesla tokenized stock (xStock) |
$428.95 | $70,562,115 | $49,307,900 | 0.31% |  |
| 320 |  Avantis |
$0.272487 | $70,357,628 | $23,049,916 | -1.38% |  |
| 321 |  Dohrnii |
$4.10 | $70,073,306 | $175,979 | 0.13% |  |
| 322 |  Merlin Chain |
$0.062270 | $70,053,657 | $19,438,201 | -6.8% |  |
| 323 |  ssv.network |
$4.33 | $69,847,234 | $20,085,383 | 1.32% |  |
| 324 |  VeThor Token |
$0.000710 | $69,412,098 | $1,536,402 | 1.41% |  |
| 325 |  MetYa |
$0.070670 | $69,274,096 | $10,447,377 | 0.9% |  |
| 326 |  Blur |
$0.025521 | $69,250,910 | $9,594,426 | 0.21% |  |
| 327 |  Paycoin |
$0.064859 | $68,885,953 | $29,054,907 | 1.2% |  |
| 328 |  MindWaveDAO |
$0.081133 | $68,376,232 | $308,820 | 0.65% |  |
| 329 |  InitVerse |
$0.123827 | $67,650,910 | $1,309,508 | 2.5% |  |
| 330 |  siren |
$0.092812 | $67,647,033 | $12,345,149 | 2.14% |  |
| 331 |  IoTeX |
$0.007146 | $67,471,759 | $2,771,551 | -0.25% |  |
| 332 |  Quack AI |
$0.021928 | $67,293,455 | $24,491,775 | 0.11% |  |
| 333 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998635 | $66,711,731 | $54,766,738 | -0.05% |  |
| 334 |  Quai Network |
$0.085178 | $66,650,206 | $540,279 | -1.65% |  |
| 335 |  MANTRA |
$0.056233 | $66,375,175 | $22,276,718 | -2.5% |  |
| 336 |  Peanut the Squirrel |
$0.066100 | $66,089,586 | $21,586,407 | 1.42% |  |
| 337 |  Drift |
$0.119398 | $66,018,500 | $11,563,068 | -0.34% |  |
| 338 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.74 | $65,562,107 | $7,677,011 | 0.44% |  |
| 339 |  WhiteRock |
$0.000100 | $65,237,949 | $287,013 | 0.49% |  |
| 340 |  Huma Finance |
$0.025060 | $64,932,699 | $8,564,601 | 0.93% |  |
| 341 |  World Mobile Token |
$0.078333 | $64,789,358 | $132,412,494 | -0.15% |  |
| 342 |  Plume |
$0.013476 | $64,770,548 | $8,347,589 | -0.54% |  |
| 343 |  Impossible Cloud Network |
$0.386839 | $64,689,558 | $5,424,698 | -4.67% |  |
| 344 |  Popcat (SOL) |
$0.065845 | $64,526,765 | $13,915,428 | -1.36% |  |
| 345 |  Subsquid |
$0.065248 | $64,497,093 | $3,546,703 | 5.77% |  |
| 346 |  Status |
$0.013338 | $63,992,588 | $3,468,715 | 4.24% |  |
| 347 |  GEODNET |
$0.144814 | $63,541,221 | $294,835 | 0.87% |  |
| 348 |  Staika |
$0.460933 | $62,931,268 | $25,710.47 | 2.68% |  |
| 349 |  ChainOpera AI |
$0.331305 | $62,285,438 | $14,172,114 | -0.62% |  |
| 350 |  Celo |
$0.105064 | $62,215,859 | $13,851,335 | -0.97% |  |
| 351 |  Sahara AI |
$0.022382 | $62,144,886 | $15,882,782 | 1.27% |  |
| 352 |  Sign |
$0.037777 | $61,954,420 | $4,568,008 | 0.37% |  |
| 353 |  QuantixAI |
$77.06 | $61,941,935 | $4,706,745 | 14.21% |  |
| 354 |  Loopring |
$0.044580 | $60,989,915 | $17,065,442 | -0.64% |  |
| 355 |  Vana |
$2.01 | $60,413,710 | $5,281,072 | 3.03% |  |
| 356 |  MultiBank Group |
$0.315574 | $60,261,122 | $13,056,385 | 0.11% |  |
| 357 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.02% |  |
| 358 |  GeorgePlaysClashRoyale |
$0.059931 | $59,912,196 | $2,236,804 | 1.83% |  |
| 359 |  Moo Deng (moodengsol.com) |
$0.060490 | $59,883,686 | $13,094,928 | 0.03% |  |
| 360 |  Orca |
$0.991480 | $59,644,652 | $6,204,433 | 0.26% |  |
| 361 |  BSquared Network |
$0.878190 | $59,149,023 | $22,856,865 | -1.14% |  |
| 362 |  Matrixdock Gold |
$4,912.44 | $59,041,297 | $848,995 | -5.79% |  |
| 363 |  Decentralized Social |
$6.64 | $58,963,884 | $41,192.07 | -0.41% |  |
| 364 |  Centrifuge |
$0.102228 | $58,836,606 | $768,230 | -4.31% |  |
| 365 |  Victoria VR |
$0.003491 | $58,645,167 | $836,366 | -0.07% |  |
| 366 |  Useless Coin |
$0.058533 | $58,479,470 | $13,124,803 | -2.58% |  |
| 367 |  Anchored Coins AEUR |
$1.22 | $58,366,522 | $105,017 | 0.89% |  |
| 368 |  ISLM |
$0.026667 | $58,306,584 | $36,681.16 | -2.39% |  |
| 369 |  HashKey Platform Token |
$0.168683 | $58,188,956 | $2,389,838 | 0.57% |  |
| 370 |  Jelly-My-Jelly |
$0.057909 | $57,908,853 | $5,252,856 | -2.45% |  |
| 371 |  Vitalum |
$0.169408 | $57,551,039 | $1,135,839 | -0.62% |  |
| 372 |  Casper |
$0.004156 | $57,402,495 | $1,528,033 | 0.17% |  |
| 373 |  Mask Network |
$0.573301 | $57,330,101 | $22,384,515 | 0.62% |  |
| 374 |  Department Of Government Efficiency (DOGE) |
$0.114347 | $57,173,668 | $3,494.85 | -0.46% |  |
| 375 |  Sologenic |
$0.143156 | $57,087,198 | $2,914,177 | 17.82% |  |
| 376 |  Memecoin |
$0.000924 | $56,985,436 | $12,092,899 | -3.18% |  |
| 377 |  BitDCA |
$0.750877 | $56,762,771 | $291,044 | -0.6% |  |
| 378 |  Altlayer |
$0.010431 | $56,753,374 | $7,490,410 | 3.03% |  |
| 379 |  Dusk |
$0.114161 | $56,737,893 | $18,372,831 | -5.26% |  |
| 380 |  Venus |
$3.48 | $56,672,507 | $16,381,142 | 7.27% |  |
| 381 |  UMA |
$0.630454 | $56,478,743 | $5,073,373 | 1.42% |  |
| 382 |  Ardor |
$0.056491 | $56,404,487 | $3,409,166 | 6.62% |  |
| 383 |  Nietzschean Penguin |
$0.056234 | $56,232,959 | $97,870,012 | -18.72% |  |
| 384 |  Grass |
$0.227810 | $55,563,953 | $13,354,067 | -7.22% |  |
| 385 |  Somnia |
$0.254938 | $55,316,864 | $123,240,992 | 4.65% |  |
| 386 |  Ankr |
$0.005523 | $55,232,358 | $5,973,544 | -0.79% |  |
| 387 |  SKALE |
$0.009080 | $55,188,359 | $8,734,478 | 0.27% |  |
| 388 |  Lagrange |
$0.285254 | $55,054,017 | $20,244,771 | 2.62% |  |
| 389 |  Spark |
$0.023479 | $54,820,354 | $38,323,611 | 11.34% |  |
| 390 |  GOHOME |
$109.46 | $54,718,101 | $1,356,695 | 1.44% |  |
| 391 |  Chia |
$3.78 | $54,465,454 | $2,906,386 | -1.5% |  |
| 392 |  Terra |
$0.075299 | $53,461,465 | $22,267,125 | 2.81% |  |
| 393 |  VNDC |
$0.000038 | $53,214,987 | $15,191,358 | -0.06% |  |
| 394 |  KGeN |
$0.252089 | $53,211,593 | $2,676,552 | -0.62% |  |
| 395 |  ICON |
$0.048819 | $53,123,549 | $1,370,597 | -0.1% |  |
| 396 |  Polymesh |
$0.051683 | $52,815,072 | $1,524,251 | -0.46% |  |
| 397 |  Tornado Cash |
$9.96 | $52,378,986 | $191,357 | -0.14% |  |
| 398 |  Enjin Coin |
$0.027110 | $52,250,770 | $10,643,644 | 3.49% |  |
| 399 |  Law Blocks (AI) |
$0.213115 | $52,212,741 | $527,491 | 0.08% |  |
| 400 |  Kinetiq |
$0.192603 | $52,002,918 | $3,463,944 | 0.73% |  |