Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 02/12/2025

Bảng bên dưới đây tổng hợp giá của 9084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 VVS Finance VVS Finance $0.000002 $85,736,641 $561,634 -7.96% VVS Finance
302 Drift Drift $0.206653 $85,326,461 $21,655,121 -14.98% Drift
303 Moca Network Moca Network $0.021545 $85,162,726 $14,938,491 -6.19% Moca Network
304 Avantis Avantis $0.324726 $83,846,194 $47,160,943 -14.24% Avantis
305 GMX GMX $8.09 $83,718,283 $9,283,578 -8.1% GMX
306 Request Request $0.104173 $82,993,899 $2,591,866 -6.22% Request
307 Vana Vana $2.75 $82,674,277 $13,572,353 -5.54% Vana
308 Succinct Succinct $0.422137 $82,316,628 $22,563,556 -11.18% Succinct
309 MANTRA MANTRA $0.071955 $81,171,506 $28,565,724 -9.35% MANTRA
310 Uchain Uchain $1,623.03 $81,151,541 $16,894,167 0.29% Uchain
311 Burnedfi Burnedfi $6.52 $80,888,162 $958,029 -15.68% Burnedfi
312 WhiteRock WhiteRock $0.000123 $80,103,282 $334,748 -1.14% WhiteRock
313 Tradoor Tradoor $5.54 $79,452,332 $97,110,296 47.44% Tradoor
314 Peanut the Squirrel Peanut the Squirrel $0.079327 $79,314,977 $31,162,034 -12.62% Peanut the Squirrel
315 River River $4.02 $78,716,733 $11,535,657 -7.55% River
316 Numeraire Numeraire $10.21 $77,940,508 $33,687,862 -8.05% Numeraire
317 Chia Chia $5.36 $77,271,134 $3,373,706 -10.93% Chia
318 c8ntinuum c8ntinuum $0.086317 $76,726,012 $1,367,463 -12.22% c8ntinuum
319 EUR CoinVertible EUR CoinVertible $1.16 $76,428,162 $10,847,177 0.26% EUR CoinVertible
320 SKALE SKALE $0.012406 $75,203,504 $17,718,145 -10.1% SKALE
321 IoTeX IoTeX $0.007868 $74,286,792 $7,838,019 -13.46% IoTeX
322 Ankr Ankr $0.007366 $73,655,379 $6,819,013 -7.74% Ankr
323 Grass Grass $0.300467 $73,285,474 $40,985,090 -7.6% Grass
324 ORDI ORDI $3.48 $73,050,303 $27,003,868 -14.31% ORDI
325 Casper Casper $0.005356 $73,037,697 $2,896,633 -10.55% Casper
326 Lagrange Lagrange $0.377732 $72,902,364 $38,163,926 0.49% Lagrange
327 Venus Venus $4.44 $72,747,464 $8,269,079 -8.96% Venus
328 Status Status $0.014994 $71,929,437 $6,484,103 -9.33% Status
329 QuantixAI QuantixAI $89.37 $71,872,537 $7,834,349 -4.41% QuantixAI
330 Orca Orca $1.19 $71,746,289 $35,612,011 -9.09% Orca
331 aelf aelf $0.089046 $71,499,871 $3,091,174 -9.58% aelf
332 Band Band $0.423669 $71,454,360 $31,492,576 -0.28% Band
333 RedStone RedStone $0.241754 $71,409,016 $5,223,051 -10.36% RedStone
334 Rekt (rekt.com) Rekt (rekt.com) $2.55e-7 $71,364,333 $1,861,780 -27.05% Rekt (rekt.com)
335 Stargate Finance Stargate Finance $0.107041 $70,749,041 $8,459,761 -11.63% Stargate Finance
336 ZIGChain ZIGChain $0.049375 $69,567,047 $34,274,782 -10.35% ZIGChain
337 Centrifuge Centrifuge $0.121939 $69,454,926 $2,483,513 -16.17% Centrifuge
338 Huma Finance Huma Finance $0.026668 $69,099,944 $37,438,168 -0.65% Huma Finance
339 UMA UMA $0.778031 $68,992,615 $10,624,904 -5.44% UMA
340 Orbler Orbler $0.067540 $68,592,901 $15,869.11 -0.02% Orbler
341 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.069147 $68,453,807 $23,404,010 -12.55% Moo Deng (moodengsol.com)
342 InitVerse InitVerse $0.125236 $68,421,030 $1,523,088 -2.78% InitVerse
343 Memecoin Memecoin $0.001158 $68,307,209 $19,352,350 -11.75% Memecoin
344 Frax (prev. FXS) Frax (prev. FXS) $0.772296 $68,016,964 $7,698,627 -7.39% Frax (prev. FXS)
345 ICON ICON $0.062862 $67,963,954 $3,275,211 -9.1% ICON
346 Sologenic Sologenic $0.169496 $67,590,980 $6,740,826 -6.6% Sologenic
347 LCX LCX $0.071088 $67,496,306 $373,248 -13.92% LCX
348 ApeX Protocol ApeX Protocol $0.519785 $66,826,495 $8,273,133 -23.26% ApeX Protocol
349 Loopring Loopring $0.048568 $66,397,250 $8,073,824 -9.11% Loopring
350 Ape and Pepe Ape and Pepe $0.000002 $66,312,797 $28,410,500 10.73% Ape and Pepe
351 World Mobile Token World Mobile Token $0.082026 $65,564,461 $19,367,894 -3.39% World Mobile Token
352 Mask Network Mask Network $0.653019 $65,301,851 $24,998,221 -8.03% Mask Network
353 XYO XYO $0.004778 $65,241,994 $21,229,157 -8.72% XYO
354 Defi App Defi App $0.023877 $64,945,933 $22,538,774 0.33% Defi App
355 lisUSD lisUSD $0.999501 $64,464,421 $7,289.77 -0.04% lisUSD
356 BounceBit BounceBit $0.072155 $64,268,635 $18,414,986 -12.97% BounceBit
357 IOST IOST $0.002166 $63,950,189 $30,782,067 4.69% IOST
358 Paycoin Paycoin $0.060480 $63,823,337 $397,959 -4.65% Paycoin
359 COTI COTI $0.024927 $62,585,811 $10,612,994 -13.56% COTI
360 siren siren $0.085842 $62,572,710 $4,029,575 -1.32% siren
361 Tornado Cash Tornado Cash $11.87 $62,419,481 $127,676 -9.69% Tornado Cash
362 Pundi X (New) Pundi X (New) $0.240830 $62,227,126 $7,336,029 -7.15% Pundi X (New)
363 Polymesh Polymesh $0.061177 $61,766,060 $5,803,341 -10.16% Polymesh
364 Tensor Tensor $0.133497 $61,622,476 $355,736,846 19.85% Tensor
365 GOHOME GOHOME $122.61 $61,289,807 $2,534,237 -7.16% GOHOME
366 Ontology Ontology $0.066648 $61,253,899 $9,053,708 -5.91% Ontology
367 Gems Gems $0.102132 $61,163,575 $1,461,453 -11.38% Gems
368 Altlayer Altlayer $0.012232 $60,661,528 $23,525,600 -9.1% Altlayer
369 Irys Irys $0.030267 $60,533,617 $20,565,528 -14.59% Irys
370 Victoria VR Victoria VR $0.003594 $60,380,516 $1,145,060 -10.02% Victoria VR
371 Storj Storj $0.142497 $60,272,535 $13,922,987 -5.53% Storj
372 Stronghold SHx Stronghold SHx $0.010386 $60,172,612 $1,727,197 -14.53% Stronghold SHx
373 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.1% Venus BUSD
374 Pieverse Pieverse $0.343079 $60,038,822 $107,919,259 -4.99% Pieverse
375 ECOMI ECOMI $0.000213 $59,873,446 $2,703,757 -10.87% ECOMI
376 Solayer Solayer $0.190041 $59,390,388 $14,839,728 -10.93% Solayer
377 iExec RLC iExec RLC $0.680515 $59,204,666 $8,797,706 -5.3% iExec RLC
378 Plume Plume $0.018811 $58,989,044 $44,091,323 -12.35% Plume
379 Comedian Comedian $0.058682 $58,680,022 $15,837,958 -5.91% Comedian
380 Dohrnii Dohrnii $3.39 $57,948,282 $96,248.16 -0.12% Dohrnii
381 MultiBank Group MultiBank Group $0.444129 $57,832,802 $26,788,882 -1.67% MultiBank Group
382 Ardor Ardor $0.057799 $57,710,657 $3,006,881 -7.05% Ardor
383 Tagger Tagger $0.000531 $57,572,913 $4,993,669 -6.91% Tagger
384 Pax Dollar Pax Dollar $0.997466 $57,423,567 $3,951,301 -0.04% Pax Dollar
385 GEODNET GEODNET $0.130689 $57,343,596 $591,470 -12.8% GEODNET
386 EthereumPoW EthereumPoW $0.530104 $57,155,286 $10,049,264 -13.36% EthereumPoW
387 BitDCA BitDCA $0.752412 $56,813,749 $425,933 -10.37% BitDCA
388 Eurite Eurite $1.16 $55,969,126 $7,653,353 0.25% Eurite
389 Decentralized Social Decentralized Social $6.26 $55,609,680 $31,497.22 -1.81% Decentralized Social
390 BUSD BUSD $1.00 $55,038,401 $3,110,977 -0.1% BUSD
391 Enjin Coin Enjin Coin $0.028819 $54,948,083 $7,193,867 -10.56% Enjin Coin
392 Anoma Anoma $0.021859 $54,647,590 $38,253,338 -10.37% Anoma
393 OG Fan Token OG Fan Token $12.25 $54,625,365 $15,812,360 4.42% OG Fan Token
394 Venom Venom $0.055059 $54,449,320 $232,454 -1.21% Venom
395 Anchored Coins AEUR Anchored Coins AEUR $1.13 $54,280,811 $29,393.66 -3.83% Anchored Coins AEUR
396 MindWaveDAO MindWaveDAO $0.064301 $54,190,979 $231,208 -3.56% MindWaveDAO
397 Harmony Harmony $0.003666 $54,181,218 $6,868,994 -12.52% Harmony
398 Spark Spark $0.026184 $53,721,762 $38,319,889 -12.16% Spark
399 Impossible Cloud Network Impossible Cloud Network $0.320656 $53,622,085 $14,179,799 10.51% Impossible Cloud Network
400 Biconomy Biconomy $0.053358 $53,370,801 $5,386,375 -9.07% Biconomy
Trang 4/91