Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SuperTrust SuperTrust $0.400569 $75,468,662 $87,404.77 0.5% SuperTrust
302 Kava Kava $0.068584 $74,266,262 $9,416,578 0.31% Kava
303 Baby Doge Coin Baby Doge Coin $4.13e-10 $74,091,019 $3,503,474 -0.56% Baby Doge Coin
304 ZIG Finance ZIG Finance $0.052255 $73,623,812 $3,284,772 2.5% ZIG Finance
305 Oasis Oasis $0.009062 $72,868,657 $7,635,235 8.25% Oasis
306 XPR Network XPR Network $0.002430 $72,608,472 $1,571,244 0.03% XPR Network
307 UnifAI Network UnifAI Network $0.303368 $72,505,036 $4,429,169 7.2% UnifAI Network
308 Diem Diem $1,886.63 $72,477,308 $2,205,732 -2.2% Diem
309 Spark Spark $0.023492 $72,448,892 $12,417,086 5.75% Spark
310 AI Rig Complex AI Rig Complex $0.072248 $72,247,010 $2,531,728 2.95% AI Rig Complex
311 NEXPACE NEXPACE $0.230674 $71,363,912 $4,719,200 2.03% NEXPACE
312 Zilliqa Zilliqa $0.003535 $71,241,802 $2,346,455 0.5% Zilliqa
313 龙虾 (Lobster) 龙虾 (Lobster) $0.071206 $71,206,218 $27,841,433 0.34% 龙虾 (Lobster)
314 VeThor Token VeThor Token $0.000689 $71,215,163 $34,827,836 -2.36% VeThor Token
315 Lisk Lisk $0.300123 $70,869,860 $29,585,804 -1.78% Lisk
316 Targon Targon $16.04 $70,789,544 $418,180 -1.09% Targon
317 Qubic Qubic $4.92e-7 $70,461,797 $1,809,540 6.45% Qubic
318 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.42 $70,460,863 $725,721 2.28% SpaceX 
Pre-IPO stock (Republic)
319 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.10 $70,128,323 $11,434.52 -0.27% iShares Core S&P 500 Tokenized ETF (Ondo)
320 Matrixdock Gold Matrixdock Gold $4,172.13 $69,745,257 $579,628 1.37% Matrixdock Gold
321 Turbo Turbo $0.001006 $69,437,876 $10,180,161 1.12% Turbo
322 ONEchain ONEchain $0.132342 $69,228,681 $4,502,360 -13.36% ONEchain
323 BOOK OF MEME BOOK OF MEME $0.000998 $68,728,492 $12,052,926 3.07% BOOK OF MEME
324 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $354.01 $67,782,858 $10,214,559 -1.06% Tesla tokenized stock (xStock)
325 Catecoin (cate.meme) Catecoin (cate.meme) $0.068735 $66,271,626 $5,208,729 -11.28% Catecoin (cate.meme)
326 ECOMI ECOMI $0.000234 $66,176,138 $1,545,848 -6.7% ECOMI
327 MindWaveDAO MindWaveDAO $0.078113 $65,831,099 $252,589 0% MindWaveDAO
328 Nervos Network Nervos Network $0.001312 $65,087,076 $1,874,634 0.67% Nervos Network
329 Axelar Axelar $0.052203 $65,017,969 $13,153,729 1.6% Axelar
330 Astar Astar $0.007407 $64,999,295 $2,628,284 -0.82% Astar
331 Linea Linea $0.002890 $64,849,512 $13,959,955 -0.3% Linea
332 Babylon Babylon $0.013963 $64,598,251 $194,183,090 6.55% Babylon
333 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $768.28 $64,586,583 $13,874,136 0.01% SP500 tokenized ETF (xStock)
334 Comedian Comedian $0.064393 $64,390,628 $4,740,989 0.88% Comedian
335 aelf aelf $0.077716 $64,243,273 $2,184,487 20.41% aelf
336 PumpMeme PumpMeme $2.00 $64,085,088 $135,604 -2.96% PumpMeme
337 Creditcoin Creditcoin $0.116379 $63,957,650 $2,759,558 4.48% Creditcoin
338 io.net io.net $0.157804 $62,713,851 $30,944,793 2.45% io.net
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999832 $62,590,515 $11,798,325 0% Fidelity Digital Dollar
340 0G 0G $0.327777 $62,200,804 $192,246,843 21.42% 0G
341 Celo Celo $0.101993 $61,896,240 $70,531,379 7.83% Celo
342 Alchemy Pay Alchemy Pay $0.006054 $61,859,029 $5,282,755 2.45% Alchemy Pay
343 Mubarak Mubarak $0.061858 $61,857,615 $57,173,815 4.98% Mubarak
344 Threshold Threshold $0.005447 $60,762,575 $3,858,548 2.33% Threshold
345 AB AB $0.000611 $60,355,339 $492,367 -1.1% AB
346 Venus BUSD Venus BUSD $0.022308 $60,113,918 - -0.04% Venus BUSD
347 GoPlus Security GoPlus Security $0.010284 $59,233,533 $8,030,143 -7.48% GoPlus Security
348 Tellor Tellor $21.02 $59,223,990 $24,003,301 12.92% Tellor
349 Siacoin Siacoin $0.001051 $58,904,409 $3,629,740 -3.39% Siacoin
350 Enjin Coin Enjin Coin $0.029339 $58,808,904 $4,869,963 0.92% Enjin Coin
351 Phala Network Phala Network $0.068588 $58,792,146 $65,860,577 16.25% Phala Network
352 Alaya Governance Token Alaya Governance Token $0.017906 $58,371,604 $3,810,187 -0.35% Alaya Governance Token
353 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $738.86 $58,273,740 $28,894,154 0.32% Invesco QQQ Trust Tokenized bStocks
354 SPACE ID SPACE ID $0.037516 $58,046,357 $4,920,703 0.65% SPACE ID
355 The Black Bull The Black Bull $0.139516 $57,888,711 $9,332,127 -7.67% The Black Bull
356 Amp Amp $0.000643 $57,767,472 $14,289,308 2.43% Amp
357 ChainOpera AI ChainOpera AI $0.306963 $57,709,103 $2,991,610 3.71% ChainOpera AI
358 Somnia Somnia $0.200406 $57,514,965 $5,179,165 1.33% Somnia
359 Blur Blur $0.019672 $57,027,610 $12,474,044 0.3% Blur
360 Ontology Ontology $0.056988 $56,988,082 $4,182,465 1.42% Ontology
361 Allora Allora $0.284220 $56,986,130 $8,383,800 2.31% Allora
362 BAS BAS $0.022749 $56,873,693 $1,099,630 -0.5% BAS
363 Nockchain Nockchain $0.024312 $56,822,542 $979,738 3.64% Nockchain
364 Polymesh Polymesh $0.042852 $56,407,921 $1,003,818 1.58% Polymesh
365 Altlayer Altlayer $0.007658 $56,419,200 $6,627,298 3.28% Altlayer
366 Brett (Based) Brett (Based) $0.005612 $56,124,080 $3,305,064 2.13% Brett (Based)
367 RaveDAO RaveDAO $0.207298 $56,017,136 $7,465,581 16.25% RaveDAO
368 Arcium Arcium $0.267832 $55,931,667 $18,115,241 4.45% Arcium
369 AI Analysis Token AI Analysis Token $0.381980 $55,917,885 $340,913 0.01% AI Analysis Token
370 Venus Venus $3.38 $55,495,683 $2,751,536 3.45% Venus
371 Jelly-My-Jelly Jelly-My-Jelly $0.055419 $55,418,498 $2,661,173 -2.19% Jelly-My-Jelly
372 StandX DUSD StandX DUSD $0.999030 $55,132,693 - 0.03% StandX DUSD
373 Gravity Gravity $0.004883 $54,410,690 $9,892,445 -1.25% Gravity
374 Pirate Chain Pirate Chain $0.273486 $53,661,708 $84,232.12 -6.53% Pirate Chain
375 Atoshi Atoshi $0.059078 $53,356,884 $68,298.21 4.64% Atoshi
376 Peanut the Squirrel Peanut the Squirrel $0.053037 $53,028,091 $8,361,839 1.65% Peanut the Squirrel
377 BIM BIM $1.75 $52,409,047 $145,898 -0.56% BIM
378 Flow Flow $0.030736 $51,996,965 $3,742,729 2.15% Flow
379 Verge Verge $0.003140 $51,880,778 $2,724,891 1.25% Verge
380 Popcat (SOL) Popcat (SOL) $0.052905 $51,843,375 $10,749,304 3.27% Popcat (SOL)
381 Holoworld AI Holoworld AI $0.064594 $51,512,480 $2,730,204 2.91% Holoworld AI
382 Toshi Toshi $0.000121 $50,965,777 $3,759,441 1.08% Toshi
383 Espresso Espresso $0.097836 $50,928,384 $12,704,210 1.38% Espresso
384 ssv.network ssv.network $3.14 $50,530,800 $6,610,783 2.8% ssv.network
385 Anonymous Cat Anonymous Cat $0.052131 $50,443,594 $3,582,672 -9.07% Anonymous Cat
386 Boner Coin Boner Coin $0.050436 $50,436,421 $3,307,380 2.39% Boner Coin
387 Ark Ark $0.251402 $50,140,803 $4,083,432 5.11% Ark
388 Aztec Aztec $0.017318 $49,868,573 $16,147,275 -10.13% Aztec
389 Nexus Nexus $8.31e-7 $49,843,863 $748,578 0.25% Nexus
390 Lombard Lombard $0.135854 $49,417,025 $4,387,784 -0.68% Lombard
391 XYO XYO $0.003560 $49,374,100 $1,871,738 0.4% XYO
392 Acurast Acurast $0.124256 $49,332,819 $1,796,653 -0.66% Acurast
393 Aurora Aurora $0.066194 $48,969,433 $2,990,671 6.34% Aurora
394 VVS Finance VVS Finance $0.000001 $48,851,017 $75,568.01 -0.63% VVS Finance
395 Ankr Ankr $0.004868 $48,682,760 $6,051,158 -0.96% Ankr
396 Notcoin Notcoin $0.000487 $48,417,629 $4,283,629 -0.31% Notcoin
397 Nano Nano $0.362344 $48,281,762 $259,867 -0.2% Nano
398 Ronin Ronin $0.061931 $47,835,295 $993,258 1.53% Ronin
399 MegaETH MegaETH $0.042022 $47,475,682 $6,552,440 0.87% MegaETH
400 ConstitutionDAO ConstitutionDAO $0.009356 $47,343,821 $16,231,568 1.4% ConstitutionDAO
Trang 4/82