Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 12/08/2026
Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.104063 | $59,860,061 | $2,337,491 | -0.37% |  |
| 302 |  Dohrnii |
$3.50 | $59,781,121 | $218,114 | -0.23% |  |
| 303 |  Walrus |
$0.023728 | $59,561,814 | $2,896,831 | -4.87% |  |
| 304 |  Holo |
$0.000333 | $58,860,760 | $2,581,158 | -1.37% |  |
| 305 |  Collector Crypt |
$0.140885 | $58,444,627 | $3,288,240 | -1.89% |  |
| 306 |  Jelly-My-Jelly |
$0.058178 | $58,177,539 | $2,985,684 | 3.44% |  |
| 307 |  aPriori |
$0.206239 | $57,295,841 | $2,562,248 | 4.24% |  |
| 308 |  Turbo |
$0.000829 | $57,199,756 | $6,238,870 | -2.57% |  |
| 309 |  Velo |
$0.003239 | $56,891,840 | $1,071,015 | -0.88% |  |
| 310 |  Bio Protocol |
$0.025053 | $56,825,334 | $10,989,764 | -5.78% |  |
| 311 |  Babylon |
$0.013182 | $56,663,141 | $76,121,473 | 2.55% |  |
| 312 |  lium |
$14.79 | $56,493,553 | $624,525 | -0.02% |  |
| 313 |  Subsquid |
$0.050512 | $56,490,009 | $16,337,279 | 6.73% |  |
| 314 |  Perle |
$0.321899 | $56,332,317 | $295,592,877 | 8.2% |  |
| 315 |  Unitas |
$0.385281 | $56,251,048 | $46,722,642 | 2.83% |  |
| 316 |  Orochi Network |
$0.387562 | $55,915,509 | $10,053,612 | 0.15% |  |
| 317 |  Circle tokenized stock (xStock) |
$71.64 | $55,690,371 | $14,382,515 | 6.24% |  |
| 318 |  SuperVerse |
$0.086780 | $55,553,313 | $3,050,245 | -1.48% |  |
| 319 |  Kusama |
$2.97 | $55,314,852 | $3,331,875 | -3.1% |  |
| 320 |  Flow |
$0.032674 | $54,914,601 | $6,305,746 | 6.9% |  |
| 321 |  Stronghold SHx |
$0.003105 | $54,639,345 | $409,619 | 2.16% |  |
| 322 |  Keeta |
$0.093249 | $54,465,958 | $747,835 | -1.78% |  |
| 323 |  ZIGChain |
$0.038601 | $54,386,266 | $4,305,479 | -1.17% |  |
| 324 |  MarsCoin |
$0.054283 | $54,283,423 | $11,314,615 | 2.69% |  |
| 325 |  Quantix Finance |
$54.25 | $54,253,827 | $1,197,827 | -5.3% |  |
| 326 |  ECOMI |
$0.000191 | $53,865,629 | $947,400 | 0.92% |  |
| 327 |  BOOK OF MEME |
$0.000777 | $53,503,060 | $48,202,914 | -5.74% |  |
| 328 |  Theta Fuel |
$0.007172 | $53,282,719 | $540,589 | -4.27% |  |
| 329 |  GoPlus Security |
$0.009564 | $53,177,142 | $4,321,360 | 1.48% |  |
| 330 |  Pharos |
$0.391055 | $53,027,095 | $2,661,476 | -2.89% |  |
| 331 |  River |
$2.70 | $52,980,323 | $3,116,485 | -4.08% |  |
| 332 |  Wormhole |
$0.008299 | $52,344,278 | $85,302,147 | -0.68% |  |
| 333 |  LAB |
$0.113539 | $51,671,175 | $12,317,866 | -3.89% |  |
| 334 |  Nano |
$0.381570 | $50,843,520 | $217,318 | -4.57% |  |
| 335 |  Diem |
$1,312.26 | $50,412,066 | $387,160 | -3.64% |  |
| 336 |  Targon |
$11.26 | $49,723,786 | $352,327 | -1.44% |  |
| 337 |  Mina |
$0.038570 | $49,649,372 | $3,346,134 | -5.04% |  |
| 338 |  Enjin Coin |
$0.024654 | $49,095,428 | $2,260,086 | -1.32% |  |
| 339 |  Linea |
$0.002186 | $48,604,528 | $9,731,158 | -2.67% |  |
| 340 |  SP500 tokenized ETF (xStock) |
$774.66 | $48,393,668 | $5,672,759 | -0.32% |  |
| 341 |  Matrixdock Gold |
$4,363.42 | $47,992,977 | $478,655 | -0.23% |  |
| 342 |  aelf |
$0.058243 | $47,913,414 | $589,408 | -0.94% |  |
| 343 |  Ravencoin |
$0.002891 | $47,406,785 | $23,238,109 | -19.95% |  |
| 344 |  CROSS |
$0.097992 | $47,309,140 | $2,931,462 | -2.41% |  |
| 345 |  REAL |
$0.266025 | $46,830,342 | $1,045,626 | 2.62% |  |
| 346 |  Zilliqa |
$0.002321 | $46,663,764 | $2,531,507 | -3.1% |  |
| 347 |  SushiSwap |
$0.162404 | $46,583,270 | $6,070,712 | -5.34% |  |
| 348 |  Berachain |
$0.146531 | $46,354,674 | $14,013,178 | -4.34% |  |
| 349 |  Pirate Chain |
$0.232442 | $45,608,324 | $100,673 | 9.58% |  |
| 350 |  Xphere |
$0.015644 | $45,346,134 | $552,860 | -2.01% |  |
| 351 |  SentismAI |
$0.218615 | $45,141,660 | $2,211,684 | 0.23% |  |
| 352 |  StraitsX USD |
$0.999807 | $45,123,097 | $6,741,393 | 0.04% |  |
| 353 |  EscoinToken |
$0.285912 | $44,927,428 | $557,936 | 1.23% |  |
| 354 |  Venus |
$2.73 | $44,691,722 | $1,386,996 | -0.52% |  |
| 355 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.39 | $44,413,346 | $1,520,660 | -0.25% |  |
| 356 |  MicroStrategy tokenized stock (xStock) |
$96.26 | $44,320,718 | $3,915,930 | -0.91% |  |
| 357 |  ZetaChain |
$0.028330 | $44,150,836 | $3,078,787 | -4.54% |  |
| 358 |  USD.AI |
$0.022070 | $44,140,088 | $5,743,019 | -3.09% |  |
| 359 |  Alaya Governance Token |
$0.014271 | $44,055,950 | $9,002,826 | 2.32% |  |
| 360 |  Kava |
$0.040491 | $43,845,640 | $9,509,729 | -1.28% |  |
| 361 |  Axelar |
$0.035938 | $43,805,334 | $2,100,540 | -2.08% |  |
| 362 |  io.net |
$0.114994 | $43,515,206 | $24,495,410 | -6.11% |  |
| 363 |  ConstitutionDAO |
$0.008587 | $43,451,650 | $11,947,797 | 4.3% |  |
| 364 |  Spark |
$0.014119 | $43,207,288 | $5,971,760 | -3.34% |  |
| 365 |  Oasis |
$0.005435 | $43,091,927 | $2,867,326 | -5.7% |  |
| 366 |  KGeN |
$0.200880 | $42,966,612 | $2,762,174 | 1.84% |  |
| 367 |  SPACE ID |
$0.028973 | $42,904,615 | $13,238,784 | 2.66% |  |
| 368 |  FUNToken |
$0.003962 | $42,816,902 | $1,557,411 | -10.01% |  |
| 369 |  StorX Network |
$0.051332 | $42,811,132 | $2,255,195 | -0.11% |  |
| 370 |  Toshi |
$0.000102 | $42,807,128 | $2,554,140 | -2.05% |  |
| 371 |  Alchemy Pay |
$0.004277 | $42,773,496 | $3,342,725 | -1.86% |  |
| 372 |  Momentum |
$0.208869 | $42,629,199 | $104,934,625 | -1.82% |  |
| 373 |  Pipedog |
$0.003431 | $42,355,824 | $7,081,658 | 20.02% |  |
| 374 |  StonkBroker |
$0.033173 | $42,238,671 | $10,605,981 | 4.32% |  |
| 375 |  Frankencoin |
$1.23 | $42,159,952 | $359,235 | -0.01% |  |
| 376 |  Micron Technology Tokenized Stock (Ondo) |
$863.24 | $41,872,251 | $5,146,475 | -0.07% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.00 | $41,601,287 | $55.53 | -0.61% |  |
| 378 |  Concordium |
$0.003281 | $41,594,718 | $136,906 | 0.17% |  |
| 379 |  Request |
$0.051967 | $41,402,093 | $932,739 | -0.68% |  |
| 380 |  ETHGas |
$0.023623 | $41,340,767 | $29,472,251 | -20.29% |  |
| 381 |  Popcat (SOL) |
$0.042167 | $41,321,039 | $9,911,099 | -2.73% |  |
| 382 |  Peanut the Squirrel |
$0.041307 | $41,300,096 | $8,917,764 | -1.38% |  |
| 383 |  Nervos Network |
$0.000837 | $41,290,041 | $1,364,392 | -3.15% |  |
| 384 |  NVIDIA Tokenized Stock (Ondo) |
$217.68 | $41,263,877 | $1,562,438 | -0.13% |  |
| 385 |  Janction |
$0.003588 | $41,244,738 | $2,710,007 | -0.09% |  |
| 386 |  Astar |
$0.004712 | $41,175,984 | $1,209,519 | -2.2% |  |
| 387 |  RedStone |
$0.085833 | $40,939,314 | $1,880,554 | -3.13% |  |
| 388 |  Irys |
$0.015932 | $40,893,666 | $4,783,234 | 3.4% |  |
| 389 |  Non-Playable Coin |
$0.005362 | $40,840,478 | $847,917 | -2.02% |  |
| 390 |  peaq |
$0.016938 | $40,784,331 | $555,057 | -2.83% |  |
| 391 |  Brett (Based) |
$0.004063 | $40,632,207 | $3,490,500 | -3.44% |  |
| 392 |  Aegis YUSD |
$0.998505 | $40,598,435 | $2,794.11 | -0.02% |  |
| 393 |  Altlayer |
$0.005881 | $40,491,507 | $8,436,763 | -4.54% |  |
| 394 |  XYO |
$0.002907 | $40,319,379 | $956,310 | -0.52% |  |
| 395 |  Zerebro |
$0.040137 | $40,134,555 | $5,812,356 | 5.48% |  |
| 396 |  Polymesh |
$0.030691 | $40,101,540 | $732,095 | -3.39% |  |
| 397 |  Gemini Dollar |
$0.999786 | $39,541,575 | $1,090,789 | 0.01% |  |
| 398 |  Mog Coin |
$1.01e-7 | $39,483,822 | $8,085,538 | -1.37% |  |
| 399 |  Gravity |
$0.003584 | $39,285,790 | $2,559,174 | -0.14% |  |
| 400 |  Bedrock |
$0.129876 | $39,179,133 | $1,949,274 | 0.33% |  |