Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Sonic Sonic $0.024143 $69,531,017 $5,288,845 -1.99% Sonic
302 Gas Gas $1.06 $69,186,632 $15,961,504 0.51% Gas
303 Keeta Keeta $0.120080 $68,796,654 $1,535,327 2.35% Keeta
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.23 $68,701,295 $1,054,434 -0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Collector Crypt Collector Crypt $0.163577 $68,027,165 $3,681,854 11.44% Collector Crypt
306 FTX Token FTX Token $0.204819 $67,363,884 $2,661,468 -0.38% FTX Token
307 Re Re $0.417561 $66,642,663 $170,143,837 2.67% Re
308 GMX GMX $6.39 $66,677,313 $3,958,948 3.66% GMX
309 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $545.98 $66,609,675 $742.25 0.12% Mastercard tokenized stock (xStock)
310 MindWaveDAO MindWaveDAO $0.078756 $66,373,287 $236,885 -0.02% MindWaveDAO
311 USDsui USDsui $1.00 $65,659,392 $625,567 0.02% USDsui
312 Billions Network Billions Network $0.026935 $65,404,447 $77,149,007 20.37% Billions Network
313 River River $3.30 $64,669,267 $3,442,494 -0.84% River
314 DigiByte DigiByte $0.003499 $64,331,565 $9,605,343 0.96% DigiByte
315 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $183.76 $63,857,566 $39.17 0% Chevron tokenized stock (xStock)
316 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.89 $63,548,856 $55.24 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
317 Plume Plume $0.010587 $63,202,078 $5,007,253 0.75% Plume
318 Stronghold SHx Stronghold SHx $0.003577 $62,943,141 $497,404 1.42% Stronghold SHx
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999606 $62,576,394 $2,008,518 0.04% Fidelity Digital Dollar
320 AIOZ Network AIOZ Network $0.049367 $62,524,389 $2,594,366 0.49% AIOZ Network
321 Qubic Qubic $4.42e-7 $61,958,361 $854,884 3.33% Qubic
322 Useless Coin Useless Coin $0.061821 $61,764,666 $10,090,106 4.1% Useless Coin
323 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $358.13 $61,674,785 $21.20 0% Visa tokenized stock (xStock)
324 Ravencoin Ravencoin $0.003766 $61,602,304 $1,776,723 -1.12% Ravencoin
325 Holo Holo $0.000349 $61,560,834 $6,729,780 -1.4% Holo
326 Safe Safe $0.081079 $61,558,705 $1,045,082 -1.08% Safe
327 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,088.01 $61,384,265 $80.28 0% Goldman Sachs tokenized stock (xStock)
328 USD.AI USD.AI $0.030688 $61,376,478 $15,131,484 1.06% USD.AI
329 Quantix Finance Quantix Finance $61.19 $61,194,750 $3,352,299 -3.88% Quantix Finance
330 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.08 $61,120,831 $167.00 0% Pfizer tokenized stock (xStock)
331 Dog (Bitcoin) Dog (Bitcoin) $0.000608 $60,793,178 $1,161,649 0.71% Dog (Bitcoin)
332 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $127.37 $60,470,490 - 2.66% SpaceX 
Pre-IPO stock (Republic)
333 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.04% Venus BUSD
334 ZIGChain ZIGChain $0.042564 $59,970,397 $2,597,107 -0.1% ZIGChain
335 XPIN Network XPIN Network $0.001515 $59,825,185 $4,618,451 1.7% XPIN Network
336 Velo Velo $0.003369 $59,175,029 $1,886,185 3.93% Velo
337 Magma Finance Magma Finance $0.311324 $59,151,522 $1,987,055 8.58% Magma Finance
338 Kusama Kusama $3.19 $59,067,445 $1,852,112 0.66% Kusama
339 AIHub AIHub $50.31 $58,863,113 - 0.75% AIHub
340 Theta Fuel Theta Fuel $0.007919 $58,625,977 $1,543,903 1.33% Theta Fuel
341 ChainOpera AI ChainOpera AI $0.309942 $58,269,192 $3,166,251 1.35% ChainOpera AI
342 Playnance Playnance $0.002328 $58,265,813 $556,432 2.16% Playnance
343 Cash Cat Cash Cat $0.057930 $57,929,934 $21,741,060 8.16% Cash Cat
344 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.28 $58,029,109 $10,185.15 -0.57% Procter & Gamble tokenized stock (xStock)
345 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,919,993 $7.11 0% Schwab International Equity Tokenised ETF (xStock)
346 Mina Mina $0.044461 $57,232,941 $1,967,879 -2.23% Mina
347 Bio Protocol Bio Protocol $0.025480 $57,174,703 $10,027,611 -0.52% Bio Protocol
348 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $247.25 $56,697,994 $75,672.29 -0.78% AbbVie tokenized stock (xStock)
349 Wormhole Wormhole $0.009163 $56,568,053 $65,551,105 -1.77% Wormhole
350 Turbo Turbo $0.000815 $56,250,316 $7,042,722 0.07% Turbo
351 Zilliqa Zilliqa $0.002792 $56,070,843 $4,053,989 -2.65% Zilliqa
352 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.71 $55,487,152 $48,906.86 0.16% Vanguard tokenized ETF (xStock)
353 Enjin Coin Enjin Coin $0.027716 $54,978,792 $2,953,110 0.25% Enjin Coin
354 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.63 $54,656,436 $5.53 0% iShares MSCI United Kingdom tokenized ETF (xStock)
355 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $375.86 $54,562,187 $26,504.98 1.24% Broadcom tokenized stock (xStock)
356 Dohrnii Dohrnii $3.19 $54,524,441 $344,647 -0.11% Dohrnii
357 Berachain Berachain $0.181319 $54,289,479 $7,905,338 -0.73% Berachain
358 Baby Doge Coin Baby Doge Coin $3.01e-10 $54,022,794 $2,483,025 0.52% Baby Doge Coin
359 SuperVerse SuperVerse $0.084383 $54,019,130 $2,496,709 1.18% SuperVerse
360 Jelly-My-Jelly Jelly-My-Jelly $0.053702 $53,701,934 $3,974,405 1.26% Jelly-My-Jelly
361 io.net io.net $0.146743 $53,637,925 $17,114,139 0.24% io.net
362 Linea Linea $0.002404 $53,557,114 $10,192,826 -0.53% Linea
363 Diem Diem $1,394.02 $53,553,270 $472,580 3.16% Diem
364 LAB LAB $0.171351 $53,477,771 $31,226,270 -10.1% LAB
365 ETHGas ETHGas $0.030357 $53,124,624 $11,547,953 0.93% ETHGas
366 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.21 $52,775,527 $811,411 11.22% AstraZeneca tokenized stock (xStock)
367 aPriori aPriori $0.211400 $52,189,333 $4,819,169 -1.15% aPriori
368 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $345.76 $51,970,665 $1,192.80 0.25% Home Depot tokenized stock (xStock)
369 Brett (Based) Brett (Based) $0.005175 $51,752,453 $10,394,539 3.2% Brett (Based)
370 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $443.36 $51,409,105 $40,443.38 2.05% UnitedHealth tokenized stock (xStock)
371 ZetaChain ZetaChain $0.033968 $51,285,641 $3,630,465 -1.04% ZetaChain
372 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $144.55 $51,243,536 $1,005.45 -0.06% Exxon Mobil tokenized stock (xStock)
373 Non-Playable Coin Non-Playable Coin $0.006752 $51,173,339 $4,138,300 3.09% Non-Playable Coin
374 Synapse Synapse $0.216936 $51,158,046 $40,608,817 -1.03% Synapse
375 Xphere Xphere $0.017901 $51,041,087 $879,400 -2.16% Xphere
376 aelf aelf $0.062032 $51,016,077 $903,529 -0.08% aelf
377 Spark Spark $0.016880 $50,914,639 $10,946,031 0.96% Spark
378 GoPlus Security GoPlus Security $0.009110 $50,656,669 $4,541,458 2.65% GoPlus Security
379 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.70 $50,609,550 $35.01 0.01% Berkshire Hathaway tokenized stock (xStock)
380 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.24 $50,408,425 $33.37 0% Ton Strategy tokenized stock (xStock)
381 MegaETH MegaETH $0.044597 $50,385,891 $9,297,743 0.95% MegaETH
382 Babylon Babylon $0.012546 $50,345,489 $5,028,772 0.27% Babylon
383 Pharos Pharos $0.366831 $49,742,337 $6,111,214 -2.58% Pharos
384 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $156.02 $49,640,754 $110,393 1.42% SK hynix tokenized stock (xStock)
385 SushiSwap SushiSwap $0.172948 $49,607,662 $7,391,929 7.74% SushiSwap
386 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.94 $49,556,065 $21.97 0.03% Gamestop tokenized stock (xStock)
387 Cysic Cysic $0.306441 $49,275,702 $4,283,800 1.48% Cysic
388 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.73 $49,239,058 $422,376 -1.51% Honeywell tokenized stock (xStock)
389 Axelar Axelar $0.040493 $48,834,597 $2,556,583 0.41% Axelar
390 SPACE ID SPACE ID $0.033173 $48,796,149 $6,521,124 -0.76% SPACE ID
391 KUB Coin KUB Coin $0.707274 $48,784,060 $122,988 0.07% KUB Coin
392 Kava Kava $0.044913 $48,633,436 $7,838,998 0.48% Kava
393 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.99 $48,346,740 $160.09 0% iShares Semiconductor tokenized ETF (xStock)
394 Toshi Toshi $0.000114 $47,924,484 $22,000,417 -4.8% Toshi
395 OpenLedger OpenLedger $0.154057 $47,693,012 $5,908,771 3.01% OpenLedger
396 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.70 $47,618,406 $4,603,608 0.16% Circle Internet Group Tokenized bStocks
397 Targon Targon $10.72 $47,335,638 $444,840 3.04% Targon
398 Holoworld AI Holoworld AI $0.064767 $47,040,519 $8,646,321 -2.22% Holoworld AI
399 Unitas Unitas $0.321825 $46,986,412 $279,951,209 0.61% Unitas
400 Janction Janction $0.004084 $46,940,884 $3,125,891 3.04% Janction
Trang 4/82