Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:39:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 The Black Bull The Black Bull $0.162883 $67,944,882 $11,520,896 0.26% The Black Bull
302 Virgin Galactic tokenized stock (xStock) Virgin Galactic tokenized stock (xStock) $2.47 $67,834,648 $6.00 0% Virgin Galactic tokenized stock (xStock)
303 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $555.68 $67,792,111 $40,035.65 0.59% Mastercard tokenized stock (xStock)
304 FTX Token FTX Token $0.204611 $67,295,576 $2,008,424 0.53% FTX Token
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.36 $67,265,752 $1,071,396 0.21% iShares Core S&P 500 Tokenized ETF (Ondo)
306 BNB Attestation Service BNB Attestation Service $0.026557 $66,392,067 $1,598,968 1.46% BNB Attestation Service
307 MindWaveDAO MindWaveDAO $0.078326 $66,010,723 $219,712 0.04% MindWaveDAO
308 Walrus Walrus $0.026736 $65,682,591 $4,172,261 0.19% Walrus
309 ChainOpera AI ChainOpera AI $0.347257 $65,284,395 $13,853,350 3.94% ChainOpera AI
310 Allora Allora $0.318571 $63,873,474 $39,398,098 -5.79% Allora
311 Numeraire Numeraire $8.51 $63,681,645 $5,012,391 -3.1% Numeraire
312 LAB LAB $0.139658 $63,557,623 $12,181,910 -1.69% LAB
313 Safe Safe $0.083147 $63,128,235 $3,706,392 -6.67% Safe
314 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.34 $63,106,107 $61.73 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
315 Gas Gas $0.965158 $62,727,884 $3,185,757 -0.34% Gas
316 Stronghold SHx Stronghold SHx $0.003562 $62,681,614 $306,143 1.22% Stronghold SHx
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999343 $62,559,900 $2,089,346 0.01% Fidelity Digital Dollar
318 Velo Velo $0.003559 $62,514,505 $2,225,097 2.89% Velo
319 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $361.85 $62,315,858 $155.86 0.33% Visa tokenized stock (xStock)
320 Sonic Sonic $0.021626 $62,281,958 $7,954,272 -0.28% Sonic
321 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $385.76 $62,178,640 $2,286.09 -9.49% Dell Technologies Inc. tokenized stock (xStock)
322 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.23 $61,736,033 $3,080.59 1.49% Pfizer tokenized stock (xStock)
323 AIOZ Network AIOZ Network $0.048518 $61,544,694 $3,059,610 -1.45% AIOZ Network
324 Pharos Pharos $0.450324 $61,063,969 $17,035,177 12.39% Pharos
325 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,886,389 $601,197 -0.02% Dog (Bitcoin)
326 Holo Holo $0.000344 $60,847,091 $12,637,191 4.68% Holo
327 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $263.30 $60,378,372 $117,879 2.28% AbbVie tokenized stock (xStock)
328 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.03% Venus BUSD
329 Quantix Finance Quantix Finance $59.05 $59,050,073 $3,204,442 0.78% Quantix Finance
330 Qubic Qubic $4.19e-7 $58,827,951 $914,478 -0.07% Qubic
331 XPIN Network XPIN Network $0.001466 $58,644,109 $4,260,967 0.74% XPIN Network
332 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.28 $58,523,004 $85,988.13 0.4% Procter & Gamble tokenized stock (xStock)
333 Magma Finance Magma Finance $0.307864 $58,494,085 $2,192,534 2.23% Magma Finance
334 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,030.35 $58,130,974 $1,070.02 -1.88% Goldman Sachs tokenized stock (xStock)
335 Hims & Hers tokenized stock (xStock) Hims & Hers tokenized stock (xStock) $29.00 $58,119,944 $10,839.32 -3.25% Hims & Hers tokenized stock (xStock)
336 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.67 $57,850,539 $52.47 0% Schwab International Equity Tokenised ETF (xStock)
337 Zilliqa Zilliqa $0.002871 $57,663,300 $49,996,970 23.14% Zilliqa
338 Ravencoin Ravencoin $0.003514 $57,547,027 $3,750,985 0.49% Ravencoin
339 Billions Network Billions Network $0.023689 $57,521,685 $8,999,556 4.48% Billions Network
340 ZIGChain ZIGChain $0.040044 $56,420,154 $5,080,286 -1.29% ZIGChain
341 Diem Diem $1,466.32 $56,330,660 $947,478 0.25% Diem
342 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $154.71 $55,859,916 $207.07 0.13% Exxon Mobil tokenized stock (xStock)
343 Kusama Kusama $3.00 $55,734,423 $3,526,252 -0.36% Kusama
344 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $383.53 $55,674,603 $544,387 0.13% Broadcom tokenized stock (xStock)
345 Theta Fuel Theta Fuel $0.007506 $55,654,712 $1,499,800 -0.49% Theta Fuel
346 Wormhole Wormhole $0.008894 $55,483,625 $76,236,946 1.2% Wormhole
347 Mina Mina $0.042974 $55,318,138 $3,318,589 -1.28% Mina
348 Collector Crypt Collector Crypt $0.132656 $55,168,286 $3,395,608 4.67% Collector Crypt
349 SpaceX Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $115.98 $55,061,507 - 4.01% SpaceX Pre-IPO stock (Republic)
350 Jelly-My-Jelly Jelly-My-Jelly $0.054913 $54,912,975 $4,228,811 -5.49% Jelly-My-Jelly
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.74 $54,748,987 $72,765.18 -0.5% Vanguard tokenized ETF (xStock)
352 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.48 $54,622,952 $815,999 0.73% AstraZeneca tokenized stock (xStock)
353 FUNToken FUNToken $0.004994 $53,969,903 $2,382,122 -0.05% FUNToken
354 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $245.63 $53,817,702 $459,797 0.95% Honeywell tokenized stock (xStock)
355 Baby Doge Coin Baby Doge Coin $2.99e-10 $53,606,194 $3,558,325 1.3% Baby Doge Coin
356 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.93 $53,278,663 $6,969,392 0.34% Circle Internet Group Tokenized bStocks
357 Turbo Turbo $0.000771 $53,220,316 $7,776,457 -1.29% Turbo
358 GoPlus Security GoPlus Security $0.009561 $53,162,019 $5,028,787 4.53% GoPlus Security
359 SuperVerse SuperVerse $0.082970 $53,114,339 $3,498,300 0.79% SuperVerse
360 OpenLedger OpenLedger $0.171486 $53,088,747 $10,927,132 10.18% OpenLedger
361 Nano Nano $0.398395 $53,085,506 $1,000,596 4.63% Nano
362 Useless Coin Useless Coin $0.052942 $52,893,461 $6,774,851 -7.17% Useless Coin
363 Applied Materials, Inc. tokenized stock (xStock) Applied Materials, Inc. tokenized stock (xStock) $506.70 $52,676,921 $10.13 0% Applied Materials, Inc. tokenized stock (xStock)
364 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $350.38 $52,665,001 $36,589.36 2.47% Home Depot tokenized stock (xStock)
365 Bio Protocol Bio Protocol $0.023379 $52,694,107 $16,811,377 -3.74% Bio Protocol
366 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $511.05 $52,601,744 $617.08 3.33% Berkshire Hathaway tokenized stock (xStock)
367 River River $2.67 $52,391,436 $3,610,962 -2.04% River
368 Linea Linea $0.002354 $52,354,587 $12,628,411 -2.98% Linea
369 Dohrnii Dohrnii $3.05 $52,161,072 $349,895 -0.96% Dohrnii
370 AI Rig Complex AI Rig Complex $0.051643 $51,642,121 $2,221,880 -5.47% AI Rig Complex
371 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
372 Holoworld AI Holoworld AI $0.070271 $51,037,868 $8,882,434 6.05% Holoworld AI
373 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.28 $51,015,193 $58.68 -0.97% Ton Strategy tokenized stock (xStock)
374 io.net io.net $0.138674 $50,688,673 $18,360,583 0.04% io.net
375 Enjin Coin Enjin Coin $0.025489 $50,633,950 $2,932,677 -0.13% Enjin Coin
376 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $435.94 $50,548,833 $107,774 0.99% UnitedHealth tokenized stock (xStock)
377 UNIPOLY UNIPOLY $0.230157 $50,457,380 $832.16 107.86% UNIPOLY
378 USD.AI USD.AI $0.025192 $50,383,542 $8,405,918 -3.63% USD.AI
379 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.03 $49,740,223 $13,976.42 4.49% Gamestop tokenized stock (xStock)
380 Berachain Berachain $0.163357 $49,192,911 $23,649,540 -2.33% Berachain
381 Targon Targon $11.12 $49,103,991 $708,675 5.98% Targon
382 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $683.12 $49,081,453 $6,300.17 0.12% Vanguard S&P 500 tokenized ETF (xStock)
383 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.25 $49,004,532 $3,563.37 -2.81% AST SpaceMobile tokenized stock (xStock)
384 Orochi Network Orochi Network $0.338721 $48,868,925 $59,288,128 92.49% Orochi Network
385 Kava Kava $0.045075 $48,808,820 $8,969,150 -0.36% Kava
386 aelf aelf $0.059227 $48,714,192 $1,040,625 -0.14% aelf
387 Spark Spark $0.016276 $48,645,747 $8,116,830 1.11% Spark
388 Xphere Xphere $0.016928 $48,595,524 $634,253 -1.81% Xphere
389 aPriori aPriori $0.196640 $48,545,513 $3,327,947 -0.96% aPriori
390 Cysic Cysic $0.300904 $48,385,400 $4,397,036 0.15% Cysic
391 REAL REAL $0.270967 $47,700,256 $2,961,408 0.26% REAL
392 Cash Cat Cash Cat $0.047686 $47,686,487 $21,600,549 40.59% Cash Cat
393 TROLL (SOL) TROLL (SOL) $0.047216 $47,157,914 $3,193,968 10.76% TROLL (SOL)
394 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $77.13 $46,939,457 $1,640.37 -0.71% Global X Copper Miners Tokenised ETF (xStock)
395 lium lium $12.28 $46,889,598 $812,258 4.84% lium
396 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $294.24 $46,580,892 $535.28 0.6% Russell 2000 Tokenised ETF (xStock)
397 Babylon Babylon $0.011499 $46,311,223 $6,459,920 -0.95% Babylon
398 Axelar Axelar $0.038145 $46,216,334 $3,115,457 -1.2% Axelar
399 Venus Venus $2.80 $45,920,647 $1,362,416 3.46% Venus
400 Janction Janction $0.003976 $45,700,874 $3,021,660 2.55% Janction
Trang 4/81