Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:54:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  FTX Token |
$0.209937 | $69,047,379 | $1,965,034 | 2.16% |  |
| 302 |  Gas |
$1.05 | $68,524,781 | $2,794,404 | 0.69% |  |
| 303 |  GMX |
$6.50 | $67,834,504 | $4,208,821 | -0.92% |  |
| 304 |  Stronghold SHx |
$0.003849 | $67,739,757 | $1,115,487 | 7.71% |  |
| 305 |  Keeta |
$0.118296 | $67,774,425 | $1,332,129 | -0.18% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.29 | $67,277,657 | $1,981,583 | -0.86% |  |
| 307 |  Collector Crypt |
$0.161918 | $67,337,499 | $8,700,300 | 9.15% |  |
| 308 |  Mastercard tokenized stock (xStock) |
$547.09 | $66,744,928 | $28,777.32 | 0.72% |  |
| 309 |  MindWaveDAO |
$0.078596 | $66,237,773 | $287,857 | -0.15% |  |
| 310 |  Useless Coin |
$0.066144 | $66,083,134 | $9,974,133 | 6.64% |  |
| 311 |  USDsui |
$1.00 | $65,833,242 | $4,342,411 | 0.3% |  |
| 312 |  ChainOpera AI |
$0.347963 | $65,417,124 | $8,382,096 | 12.56% |  |
| 313 |  River |
$3.32 | $64,994,664 | $4,550,239 | 6.18% |  |
| 314 |  Chevron tokenized stock (xStock) |
$186.83 | $64,924,771 | $2,253.35 | 2.64% |  |
| 315 |  Qubic |
$4.56e-7 | $63,874,590 | $817,456 | 3.83% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | 0% |  |
| 317 |  Ravencoin |
$0.003871 | $63,343,539 | $2,952,942 | 2.6% |  |
| 318 |  AIOZ Network |
$0.049943 | $63,276,521 | $4,128,445 | -1.7% |  |
| 319 |  Fidelity Digital Dollar |
$1.00 | $62,659,755 | $3,806,215 | 0.13% |  |
| 320 |  Visa tokenized stock (xStock) |
$363.51 | $62,600,894 | $1,187.56 | 1.55% |  |
| 321 |  DigiByte |
$0.003368 | $61,948,492 | $4,499,001 | -3.84% |  |
| 322 |  Safe |
$0.080297 | $60,964,412 | $980,639 | -0.48% |  |
| 323 |  Holo |
$0.000344 | $60,810,539 | $3,585,429 | 2.76% |  |
| 324 |  Mina |
$0.047003 | $60,504,667 | $5,390,747 | 6.12% |  |
| 325 |  Kusama |
$3.26 | $60,505,794 | $3,333,911 | 1.83% |  |
| 326 |  Velo |
$0.003433 | $60,300,996 | $3,640,484 | 0.16% |  |
| 327 |  ZIGChain |
$0.042735 | $60,210,381 | $2,881,406 | 1.27% |  |
| 328 |  Dog (Bitcoin) |
$0.000602 | $60,207,713 | $1,302,966 | -0.75% |  |
| 329 |  USD.AI |
$0.030064 | $60,128,983 | $11,346,069 | 1.37% |  |
| 330 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.11% |  |
| 331 |  Goldman Sachs tokenized stock (xStock) |
$1,063.58 | $60,005,766 | $121.24 | -0.13% |  |
| 332 |  XPIN Network |
$0.001502 | $59,694,960 | $3,778,578 | 1.16% |  |
| 333 |  Pfizer tokenized stock (xStock) |
$24.47 | $59,640,756 | $24,453.54 | -2.39% |  |
| 334 |  Playnance |
$0.002380 | $59,574,115 | $577,241 | 3.23% |  |
| 335 |  Theta Fuel |
$0.008013 | $59,345,240 | $1,415,124 | 2.01% |  |
| 336 |  Magma Finance |
$0.311167 | $59,121,768 | $1,910,070 | 2.3% |  |
| 337 |  Quantix Finance |
$59.07 | $59,067,426 | $3,257,708 | 0.14% |  |
| 338 |  Re |
$0.369775 | $59,016,100 | $44,758,247 | -0.77% |  |
| 339 |  Billions Network |
$0.024139 | $58,613,541 | $64,981,307 | -1.71% |  |
| 340 |  Bio Protocol |
$0.025866 | $58,097,578 | $12,178,299 | 1.51% |  |
| 341 |  Procter & Gamble tokenized stock (xStock) |
$151.07 | $57,949,214 | $51,755.69 | -1.51% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $7.11 | 0% |  |
| 343 |  Turbo |
$0.000832 | $57,405,592 | $9,946,276 | 1.52% |  |
| 344 |  SpaceX
Pre-IPO stock (Republic) |
$120.83 | $57,362,060 | - | -3.66% |  |
| 345 |  AbbVie tokenized stock (xStock) |
$247.64 | $56,787,201 | $88,952.73 | 0.16% |  |
| 346 |  Broadcom tokenized stock (xStock) |
$389.55 | $56,548,910 | $153,141 | 3.24% |  |
| 347 |  Wormhole |
$0.009141 | $56,458,409 | $68,313,604 | -0.24% |  |
| 348 |  Enjin Coin |
$0.028329 | $56,215,884 | $4,268,888 | 1.52% |  |
| 349 |  Berachain |
$0.187184 | $56,095,161 | $13,850,258 | 2.12% |  |
| 350 |  io.net |
$0.153264 | $56,021,456 | $18,914,442 | 3.67% |  |
| 351 |  Linea |
$0.002515 | $55,989,221 | $11,205,341 | 3.18% |  |
| 352 |  Vanguard tokenized ETF (xStock) |
$374.69 | $55,631,726 | $68,081.44 | 0% |  |
| 353 |  SuperVerse |
$0.086506 | $55,377,970 | $3,692,246 | 2.77% |  |
| 354 |  Diem |
$1,444.04 | $55,474,573 | $956,567 | 7.89% |  |
| 355 |  Baby Doge Coin |
$3.06e-10 | $54,902,769 | $3,469,986 | 1.61% |  |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | 0% |  |
| 357 |  Circle Internet Group Tokenized bStocks |
$68.77 | $54,704,405 | $16,637,998 | 11.81% |  |
| 358 |  Dohrnii |
$3.17 | $54,145,696 | $361,759 | -1.04% |  |
| 359 |  Ton Strategy tokenized stock (xStock) |
$3.48 | $54,142,383 | $1,662.83 | 7.41% |  |
| 360 |  Jelly-My-Jelly |
$0.053921 | $53,921,392 | $4,288,433 | -0.36% |  |
| 361 |  AstraZeneca tokenized stock (xStock) |
$93.73 | $53,069,446 | $815,498 | -5.96% |  |
| 362 |  aPriori |
$0.213542 | $52,718,289 | $9,209,105 | 0.2% |  |
| 363 |  Spark |
$0.017415 | $52,529,080 | $12,171,463 | 0.23% |  |
| 364 |  Exxon Mobil tokenized stock (xStock) |
$147.98 | $52,459,623 | $9,962.07 | 0.81% |  |
| 365 |  Brett (Based) |
$0.005191 | $51,908,645 | $24,483,533 | 0.71% |  |
| 366 |  ZetaChain |
$0.034335 | $51,838,681 | $5,544,377 | 1.87% |  |
| 367 |  Berkshire Hathaway tokenized stock (xStock) |
$499.80 | $51,443,845 | $5,852.54 | 1.57% |  |
| 368 |  SK hynix tokenized stock (xStock) |
$161.66 | $51,434,026 | $351,911 | -1.06% |  |
| 369 |  GoPlus Security |
$0.009166 | $50,966,745 | $5,092,659 | 3.29% |  |
| 370 |  Home Depot tokenized stock (xStock) |
$338.89 | $50,937,383 | $32,641.68 | -1.99% |  |
| 371 |  Babylon |
$0.012682 | $50,932,086 | $6,309,538 | 0.76% |  |
| 372 |  Zilliqa |
$0.002525 | $50,702,149 | $27,330,768 | -4.71% |  |
| 373 |  UnitedHealth tokenized stock (xStock) |
$436.88 | $50,658,003 | $69,542.84 | -0.61% |  |
| 374 |  aelf |
$0.061324 | $50,434,014 | $1,890,929 | 0.21% |  |
| 375 |  OpenLedger |
$0.161733 | $50,069,497 | $7,229,545 | 3.2% |  |
| 376 |  Axelar |
$0.041418 | $49,997,221 | $4,871,498 | 2.96% |  |
| 377 |  Non-Playable Coin |
$0.006520 | $49,475,069 | $3,556,311 | -0.71% |  |
| 378 |  KUB Coin |
$0.716900 | $49,448,028 | $174,955 | 2.02% |  |
| 379 |  AIHub |
$42.04 | $49,189,079 | - | -17.08% |  |
| 380 |  Gamestop tokenized stock (xStock) |
$21.73 | $49,077,075 | $3,227.39 | -0.77% |  |
| 381 |  MegaETH |
$0.043436 | $49,073,661 | $10,110,650 | -0.13% |  |
| 382 |  Concordium |
$0.003876 | $49,039,601 | $171,314 | 9.62% |  |
| 383 |  Honeywell tokenized stock (xStock) |
$223.50 | $48,970,011 | $465,771 | 0.88% |  |
| 384 |  Targon |
$11.07 | $48,863,265 | $440,825 | 3.41% |  |
| 385 |  Kava |
$0.044976 | $48,702,179 | $10,898,740 | -0.11% |  |
| 386 |  Unitas |
$0.333144 | $48,639,053 | $165,185,840 | 1.91% |  |
| 387 |  Cysic |
$0.301987 | $48,559,579 | $3,869,997 | 0.29% |  |
| 388 |  SushiSwap |
$0.168936 | $48,456,660 | $7,275,404 | 0.84% |  |
| 389 |  FUNToken |
$0.004480 | $48,416,898 | $27,094,909 | 3.21% |  |
| 390 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | $160.09 | 0% |  |
| 391 |  Nano |
$0.356612 | $47,517,997 | $4,117,911 | 2.2% |  |
| 392 |  Toshi |
$0.000112 | $47,132,926 | $9,248,912 | 2.23% |  |
| 393 |  Synapse |
$0.199567 | $47,060,706 | $18,873,789 | -12.6% |  |
| 394 |  RedStone |
$0.102687 | $46,740,069 | $3,385,440 | 3.43% |  |
| 395 |  Global X Copper Miners Tokenised ETF (xStock) |
$76.62 | $46,629,084 | $1,801.26 | 4.67% |  |
| 396 |  SPACE ID |
$0.031622 | $46,515,558 | $7,284,340 | 0.33% |  |
| 397 |  TROLL (SOL) |
$0.046544 | $46,486,830 | $2,868,944 | 5.88% |  |
| 398 |  lium |
$12.17 | $46,484,080 | $599,500 | 1.32% |  |
| 399 |  Bedrock |
$0.154065 | $46,476,369 | $9,731,387 | 2.92% |  |
| 400 |  TQQQ tokenized ETF (xStock) |
$70.76 | $46,434,538 | $90,415.46 | 0.26% |  |