Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.18 | $68,696,092 | $1,081,480 | 0.09% |  |
| 302 |  FTX Token |
$0.205853 | $67,704,191 | $1,943,990 | 1.74% |  |
| 303 |  Mastercard tokenized stock (xStock) |
$546.07 | $66,620,578 | $21,230.81 | -1.28% |  |
| 304 |  MindWaveDAO |
$0.078981 | $66,562,411 | $270,091 | 0.86% |  |
| 305 |  Gas |
$1.02 | $66,524,663 | $2,898,449 | -1.49% |  |
| 306 |  Keeta |
$0.116040 | $66,481,720 | $1,547,472 | -3.34% |  |
| 307 |  Re |
$0.414047 | $66,081,963 | $236,142,005 | -12.27% |  |
| 308 |  USDsui |
$1.00 | $65,682,831 | $1,150,401 | 0.01% |  |
| 309 |  River |
$3.34 | $65,399,527 | $4,845,957 | -1.81% |  |
| 310 |  GMX |
$6.18 | $64,550,638 | $4,674,732 | 4.83% |  |
| 311 |  Plume |
$0.010753 | $64,194,311 | $12,018,620 | 4.08% |  |
| 312 |  Quantix Finance |
$63.90 | $63,903,350 | $2,957,883 | 0.91% |  |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.89 | $63,548,856 | $55.24 | 0.01% |  |
| 314 |  Safe |
$0.082695 | $62,785,643 | $3,737,381 | -10.24% |  |
| 315 |  AIOZ Network |
$0.049555 | $62,752,610 | $3,076,531 | 0.2% |  |
| 316 |  Fidelity Digital Dollar |
$0.999374 | $62,561,870 | $1,920,327 | 0.03% |  |
| 317 |  XPIN Network |
$0.001575 | $62,197,828 | $4,018,856 | 1.62% |  |
| 318 |  Holo |
$0.000352 | $62,182,736 | $3,687,694 | 1.49% |  |
| 319 |  Stronghold SHx |
$0.003529 | $62,098,445 | $388,138 | -2.33% |  |
| 320 |  Visa tokenized stock (xStock) |
$358.13 | $61,674,785 | $345.68 | -1.53% |  |
| 321 |  Ravencoin |
$0.003764 | $61,567,862 | $2,774,783 | -1.12% |  |
| 322 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,265 | $92.11 | 0.65% |  |
| 323 |  Pfizer tokenized stock (xStock) |
$25.08 | $61,120,831 | $168.13 | 0.19% |  |
| 324 |  DigiByte |
$0.003327 | $61,167,900 | $6,041,660 | 15.53% |  |
| 325 |  Collector Crypt |
$0.145463 | $60,494,101 | $3,148,518 | 4.3% |  |
| 326 |  Dog (Bitcoin) |
$0.000605 | $60,494,514 | $1,205,734 | -0.67% |  |
| 327 |  Qubic |
$4.31e-7 | $60,319,049 | $790,243 | -4.21% |  |
| 328 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.03% |  |
| 329 |  ZIGChain |
$0.042636 | $60,072,283 | $2,646,685 | -0.96% |  |
| 330 |  USD.AI |
$0.029975 | $59,949,653 | $11,816,771 | -0.92% |  |
| 331 |  SpaceX
Pre-IPO stock (Republic) |
$124.05 | $58,894,223 | - | -1.33% |  |
| 332 |  Useless Coin |
$0.058527 | $58,473,157 | $9,099,904 | -5.34% |  |
| 333 |  Kusama |
$3.17 | $58,827,089 | $2,683,731 | -1.46% |  |
| 334 |  Mina |
$0.045592 | $58,688,674 | $3,948,834 | -0.71% |  |
| 335 |  AIHub |
$50.02 | $58,523,834 | - | 1.21% |  |
| 336 |  ChainOpera AI |
$0.310474 | $58,369,075 | $4,332,225 | -0.58% |  |
| 337 |  Procter & Gamble tokenized stock (xStock) |
$152.07 | $58,333,998 | $105,482 | -0.73% |  |
| 338 |  Velo |
$0.003305 | $58,055,943 | $2,403,151 | 3.37% |  |
| 339 |  Bio Protocol |
$0.025859 | $57,995,926 | $9,943,799 | -0.22% |  |
| 340 |  Wormhole |
$0.009388 | $57,945,245 | $70,606,222 | -1.62% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,919,993 | $7.11 | 0.01% |  |
| 342 |  Zilliqa |
$0.002866 | $57,548,932 | $3,052,199 | -2.13% |  |
| 343 |  Theta Fuel |
$0.007769 | $57,505,669 | $1,346,631 | -0.59% |  |
| 344 |  AbbVie tokenized stock (xStock) |
$250.05 | $57,338,949 | $80,477.48 | -0.85% |  |
| 345 |  Turbo |
$0.000828 | $57,115,623 | $8,015,155 | 0.56% |  |
| 346 |  Playnance |
$0.002281 | $57,080,584 | $604,531 | -4.63% |  |
| 347 |  LAB |
$0.179186 | $55,922,993 | $47,476,691 | -8% |  |
| 348 |  Vanguard tokenized ETF (xStock) |
$372.69 | $55,334,848 | $77,631.98 | -0.58% |  |
| 349 |  Enjin Coin |
$0.027888 | $55,312,457 | $3,647,234 | -0.34% |  |
| 350 |  AstraZeneca tokenized stock (xStock) |
$97.27 | $55,074,446 | $848,243 | 4.08% |  |
| 351 |  Billions Network |
$0.022650 | $54,999,565 | $190,425,565 | -7.35% |  |
| 352 |  Berachain |
$0.183403 | $54,891,047 | $13,740,338 | -2.46% |  |
| 353 |  Magma Finance |
$0.287697 | $54,662,503 | $2,766,664 | -3.8% |  |
| 354 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.63 | $54,656,436 | $5.53 | 0.02% |  |
| 355 |  Dohrnii |
$3.19 | $54,550,216 | $363,050 | -3.91% |  |
| 356 |  Broadcom tokenized stock (xStock) |
$374.02 | $54,294,120 | $90,394.93 | 0.83% |  |
| 357 |  Linea |
$0.002437 | $54,278,209 | $13,962,533 | -0.1% |  |
| 358 |  io.net |
$0.147416 | $53,884,026 | $20,421,487 | -3.05% |  |
| 359 |  Toshi |
$0.000128 | $53,834,639 | $27,828,226 | 17.66% |  |
| 360 |  SuperVerse |
$0.083754 | $53,615,986 | $2,882,566 | -0.48% |  |
| 361 |  Baby Doge Coin |
$2.99e-10 | $53,594,280 | $3,169,056 | -1.74% |  |
| 362 |  Jelly-My-Jelly |
$0.053273 | $53,272,929 | $4,144,448 | 0.42% |  |
| 363 |  Cash Cat |
$0.052940 | $52,939,732 | $72,630,630 | -7.37% |  |
| 364 |  aPriori |
$0.213656 | $52,746,218 | $6,895,017 | -3.43% |  |
| 365 |  ZetaChain |
$0.034837 | $52,597,387 | $6,086,551 | 4.83% |  |
| 366 |  Xphere |
$0.018345 | $52,263,296 | $735,336 | 2.39% |  |
| 367 |  ETHGas |
$0.029858 | $52,252,127 | $14,213,328 | -11.36% |  |
| 368 |  Exxon Mobil tokenized stock (xStock) |
$146.58 | $51,962,406 | $6,452.53 | 2.41% |  |
| 369 |  Home Depot tokenized stock (xStock) |
$345.30 | $51,901,117 | $36,013.54 | -2.31% |  |
| 370 |  GoPlus Security |
$0.009300 | $51,712,435 | $5,006,438 | 4.72% |  |
| 371 |  aelf |
$0.062779 | $51,630,363 | $1,175,251 | 0.86% |  |
| 372 |  Synapse |
$0.218497 | $51,489,010 | $67,462,367 | 0.75% |  |
| 373 |  UnitedHealth tokenized stock (xStock) |
$441.94 | $51,244,601 | $127,690 | 1.19% |  |
| 374 |  Diem |
$1,329.88 | $51,089,137 | $1,367,685 | 6.6% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$493.96 | $50,842,965 | $681.69 | 1.02% |  |
| 376 |  Babylon |
$0.012656 | $50,746,051 | $7,018,277 | -1.33% |  |
| 377 |  Brett (Based) |
$0.005048 | $50,477,308 | $15,540,760 | -0.11% |  |
| 378 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $1,518.30 | -4.31% |  |
| 379 |  Honeywell tokenized stock (xStock) |
$228.54 | $50,074,565 | $469,512 | 4.99% |  |
| 380 |  Spark |
$0.016633 | $49,808,862 | $10,869,804 | -2.29% |  |
| 381 |  Non-Playable Coin |
$0.006563 | $49,736,508 | $4,845,297 | 0.33% |  |
| 382 |  Gamestop tokenized stock (xStock) |
$21.94 | $49,541,919 | $26.04 | 1.38% |  |
| 383 |  MegaETH |
$0.043727 | $49,402,142 | $13,861,418 | -5.84% |  |
| 384 |  Pharos |
$0.365333 | $49,539,129 | $6,046,821 | -6.3% |  |
| 385 |  SPACE ID |
$0.033378 | $49,097,968 | $8,844,906 | -5.54% |  |
| 386 |  SK hynix tokenized stock (xStock) |
$154.15 | $49,045,279 | $866,960 | 2.21% |  |
| 387 |  Cysic |
$0.303976 | $48,879,275 | $4,149,691 | -2.99% |  |
| 388 |  Axelar |
$0.040510 | $48,831,417 | $3,805,302 | -2.02% |  |
| 389 |  Holoworld AI |
$0.067057 | $48,703,156 | $5,944,043 | 0.25% |  |
| 390 |  KUB Coin |
$0.704410 | $48,586,552 | $121,366 | -1.54% |  |
| 391 |  Kava |
$0.044714 | $48,418,625 | $9,055,980 | -0.2% |  |
| 392 |  iShares Semiconductor tokenized ETF (xStock) |
$521.99 | $48,346,740 | $401.65 | -2.34% |  |
| 393 |  Loaded Lions |
$0.001546 | $47,690,569 | $106,808 | 2.25% |  |
| 394 |  Lorenzo Protocol |
$0.069745 | $47,492,694 | $106,306,910 | 13.12% |  |
| 395 |  Circle Internet Group Tokenized bStocks |
$60.68 | $47,577,113 | $17,837,445 | 2.34% |  |
| 396 |  SushiSwap |
$0.163310 | $46,843,043 | $5,569,520 | -0.02% |  |
| 397 |  Nano |
$0.350608 | $46,717,878 | $960,923 | 7.36% |  |
| 398 |  Unitas |
$0.318229 | $46,461,383 | $3,601,899 | 0.45% |  |
| 399 |  Targon |
$10.49 | $46,305,449 | $616,984 | 3.52% |  |
| 400 |  Russell 2000 Tokenised ETF (xStock) |
$291.68 | $46,176,114 | $290.20 | 0.07% |  |