Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8382 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alphabet tokenized stock (xStock) |
$387.50 | $73,418,408 | $7,621,854 | 1.19% |  |
| 302 |  Wormhole |
$0.012456 | $73,374,521 | $12,140,396 | 2.06% |  |
| 303 |  MetYa |
$0.074222 | $73,067,275 | $756,083 | -6.53% |  |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999012 | $72,924,704 | $9.71 | 0.01% |  |
| 305 |  Cysic |
$0.452774 | $72,806,107 | $5,586,342 | -0.52% |  |
| 306 |  ZetaChain |
$0.051364 | $72,553,802 | $2,699,040 | 1.69% |  |
| 307 |  Dog (Bitcoin) |
$0.000720 | $71,992,700 | $950,866 | 2.59% |  |
| 308 |  Brett (Based) |
$0.007170 | $71,699,884 | $12,519,525 | 0.29% |  |
| 309 |  Huma Finance |
$0.024699 | $71,601,651 | $15,251,324 | 4.64% |  |
| 310 |  Qubic |
$5.18e-7 | $71,490,793 | $1,289,668 | 1.7% |  |
| 311 |  Baby Doge Coin |
$3.98e-10 | $71,365,162 | $3,826,424 | 1.95% |  |
| 312 |  WhiteRock |
$0.000110 | $71,344,209 | $63,250.54 | 0.71% |  |
| 313 |  Amp |
$0.000822 | $71,306,134 | $3,825,126 | 0.14% |  |
| 314 |  Lombard |
$0.220711 | $71,179,239 | $6,729,640 | -0.23% |  |
| 315 |  GMX |
$6.84 | $71,119,253 | $4,412,903 | 0.37% |  |
| 316 |  Meteora |
$0.137014 | $71,039,491 | $8,472,908 | 1.07% |  |
| 317 |  Velo |
$0.004010 | $70,428,253 | $2,599,650 | 7.01% |  |
| 318 |  SP500 tokenized ETF (xStock) |
$757.91 | $69,640,793 | $3,512,776 | 1.42% |  |
| 319 |  Zama |
$0.031650 | $69,629,319 | $18,242,616 | 3.1% |  |
| 320 |  Holo |
$0.000394 | $69,311,075 | $3,965,593 | 0.59% |  |
| 321 |  Targon |
$15.68 | $69,242,373 | $728,266 | 6.85% |  |
| 322 |  Nervos Network |
$0.001416 | $69,153,345 | $4,188,200 | 0.69% |  |
| 323 |  Astar |
$0.007917 | $68,859,746 | $2,332,357 | 1.73% |  |
| 324 |  Axelar |
$0.058608 | $68,843,969 | $6,700,939 | 0.72% |  |
| 325 |  ZIGChain |
$0.048733 | $68,661,605 | $2,692,790 | -2.1% |  |
| 326 |  Toshi |
$0.000162 | $68,104,795 | $9,771,010 | -0.19% |  |
| 327 |  Ronin |
$0.088131 | $68,072,861 | $6,155,055 | -3.01% |  |
| 328 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$756.16 | $67,839,929 | $2,207,662 | 0.36% |  |
| 329 |  Alchemy Pay |
$0.006750 | $67,500,556 | $7,058,757 | 0.92% |  |
| 330 |  Dohrnii |
$3.93 | $67,159,330 | $416,572 | 0.69% |  |
| 331 |  MYX Finance |
$0.224733 | $66,850,569 | $20,607,874 | 12.62% |  |
| 332 |  Wibegram |
$3.26 | $66,558,946 | $340,626 | 1.29% |  |
| 333 |  Kava |
$0.061420 | $66,508,930 | $3,808,235 | 3.14% |  |
| 334 |  MindWaveDAO |
$0.078868 | $66,467,126 | $226,318 | 0.52% |  |
| 335 |  USDH |
$0.999823 | $66,263,669 | $10,752,833 | -0.01% |  |
| 336 |  peaq |
$0.030988 | $66,096,759 | $15,642,255 | 2.93% |  |
| 337 |  Dusk |
$0.132917 | $66,059,578 | $11,511,227 | -5.38% |  |
| 338 |  DigiByte |
$0.003597 | $65,828,514 | $1,801,592 | -0.97% |  |
| 339 |  Pirate Chain |
$0.335301 | $65,790,717 | $127,397 | -2.58% |  |
| 340 |  Numeraire |
$8.59 | $64,335,735 | $7,916,158 | 3.35% |  |
| 341 |  AI Rig Complex |
$0.064282 | $64,281,683 | $4,964,401 | 0.53% |  |
| 342 |  Derive |
$0.087117 | $64,251,308 | $235,394 | 8.88% |  |
| 343 |  GEODNET |
$0.146376 | $64,226,490 | $347,514 | 0.75% |  |
| 344 |  UnifAI Network |
$0.267706 | $63,981,759 | $4,454,728 | -2.01% |  |
| 345 |  Jelly-My-Jelly |
$0.063858 | $63,857,804 | $3,813,774 | -3.18% |  |
| 346 |  Blur |
$0.022710 | $63,712,688 | $23,147,888 | 2.24% |  |
| 347 |  Movement |
$0.016433 | $63,062,933 | $13,805,953 | 2.22% |  |
| 348 |  Marvell tokenized stock (xStock) |
$199.92 | $62,903,352 | $27.51 | 0% |  |
| 349 |  Fidelity Digital Dollar |
$0.999635 | $62,578,232 | $4,811,393 | 0.04% |  |
| 350 |  Alchemist AI |
$0.073562 | $62,528,030 | $7,074,968 | 0.61% |  |
| 351 |  StraitsX USD |
$0.999633 | $62,187,585 | $1,980,191 | -0.01% |  |
| 352 |  Concordium |
$0.004907 | $61,743,348 | $112,102 | 2.31% |  |
| 353 |  Lumera Health |
$4.06 | $61,582,391 | $748,002 | 1.17% |  |
| 354 |  Quack AI |
$0.018049 | $60,948,811 | $4,066,501 | -4.2% |  |
| 355 |  aelf |
$0.074097 | $60,746,260 | $1,092,990 | 0.54% |  |
| 356 |  Quantix Finance |
$60.64 | $60,644,995 | $1,056,541 | 0.22% |  |
| 357 |  Nano |
$0.452439 | $60,286,750 | $216,804 | 1% |  |
| 358 |  Aztec |
$0.020879 | $60,124,272 | $8,408,144 | 0.37% |  |
| 359 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.05% |  |
| 360 |  Kinetiq |
$0.212724 | $59,562,805 | $1,332,384 | 19.52% |  |
| 361 |  Threshold |
$0.005337 | $59,530,683 | $5,155,215 | 0.34% |  |
| 362 |  SushiSwap |
$0.205673 | $58,994,300 | $10,103,756 | 0.54% |  |
| 363 |  KUB Coin |
$0.855087 | $58,979,427 | $316,937 | 0.78% |  |
| 364 |  Polymesh |
$0.056122 | $58,973,991 | $4,374,525 | 1.55% |  |
| 365 |  Fogo |
$0.015299 | $58,557,188 | $5,800,279 | -1.65% |  |
| 366 |  Ontology |
$0.058375 | $58,375,152 | $8,427,311 | 0.07% |  |
| 367 |  Eurite |
$1.16 | $58,265,206 | $8,508,868 | 0.04% |  |
| 368 |  ChainOpera AI |
$0.309548 | $58,195,091 | $4,446,502 | 4.64% |  |
| 369 |  NVIDIA Tokenized Stock (Ondo) |
$218.93 | $58,177,229 | $2,835,878 | 2.37% |  |
| 370 |  Flow |
$0.034929 | $58,104,158 | $5,062,219 | 2.76% |  |
| 371 |  OpenServ |
$0.074528 | $57,386,885 | $4,315,702 | 23.28% |  |
| 372 |  Everything |
$0.000567 | $56,677,704 | $4,059,005 | -14.84% |  |
| 373 |  XYO |
$0.004091 | $56,468,602 | $10,623,338 | -2.02% |  |
| 374 |  BNB Attestation Service |
$0.022469 | $56,172,053 | $6,531,223 | 5.01% |  |
| 375 |  Score |
$12.87 | $55,563,485 | $461,937 | 8.36% |  |
| 376 |  Loaded Lions |
$0.001800 | $55,518,833 | $626,249 | 0.11% |  |
| 377 |  lium |
$14.48 | $55,303,660 | $143,283 | 5.86% |  |
| 378 |  Moca Network |
$0.013064 | $55,303,189 | $3,989,041 | 1.66% |  |
| 379 |  BitDCA |
$0.674053 | $55,257,131 | $194,354 | 1.5% |  |
| 380 |  Verge |
$0.003325 | $54,941,483 | $2,826,449 | 0.85% |  |
| 381 |  Babylon |
$0.015785 | $54,066,018 | $6,792,501 | -1.15% |  |
| 382 |  VVS Finance |
$0.000001 | $54,033,181 | $62,972.27 | 1.44% |  |
| 383 |  OpenLedger |
$0.185716 | $53,999,717 | $9,907,913 | -4.49% |  |
| 384 |  Mog Coin |
$1.38e-7 | $53,871,939 | $10,397,859 | 2.01% |  |
| 385 |  Peanut the Squirrel |
$0.053834 | $53,825,414 | $15,455,581 | -0.63% |  |
| 386 |  Collector Crypt |
$0.135008 | $53,701,562 | $4,429,373 | 17.48% |  |
| 387 |  Popcat (SOL) |
$0.054554 | $53,459,394 | $11,057,043 | 2.53% |  |
| 388 |  RedStone |
$0.135270 | $53,428,364 | $13,452,766 | 2.77% |  |
| 389 |  Request |
$0.066954 | $53,341,675 | $1,428,061 | 1.63% |  |
| 390 |  Railgun |
$3.66 | $53,212,062 | $5,700,911 | 55.38% |  |
| 391 |  Nockchain |
$0.027546 | $52,865,314 | $1,167,120 | 21.93% |  |
| 392 |  NVIDIA tokenized stock (xStock) |
$218.74 | $52,781,124 | $34,297,249 | 2.4% |  |
| 393 |  Succinct |
$0.269614 | $52,574,806 | $26,567,459 | 1.28% |  |
| 394 |  Magic Eden |
$0.104756 | $52,329,379 | $188,990,108 | 9.39% |  |
| 395 |  VeThor Token |
$0.000520 | $52,102,161 | $2,027,431 | 1.26% |  |
| 396 |  Paycoin |
$0.048831 | $52,057,753 | $441,645 | 0.23% |  |
| 397 |  ZORA |
$0.011610 | $51,895,939 | $15,283,995 | -1.69% |  |
| 398 |  Avantis |
$0.160133 | $51,752,185 | $19,601,305 | 11.72% |  |
| 399 |  Siacoin |
$0.000923 | $51,690,066 | $4,442,840 | 1.25% |  |
| 400 |  BankrCoin |
$0.000520 | $51,662,490 | $9,300,599 | 10.62% |  |