Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 26/08/2026

Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Fidelity Digital Dollar Fidelity Digital Dollar $0.999747 $62,585,209 $118,027,322 0.03% Fidelity Digital Dollar
302 Diem Diem $1,609.68 $61,837,825 $1,611,255 -2.3% Diem
303 Catecoin (cate.meme) Catecoin (cate.meme) $0.063317 $61,047,769 $21,970,349 -7.16% Catecoin (cate.meme)
304 Capricorn Capricorn $0.218900 $60,813,280 $5,597,707 0.05% Capricorn
305 Wormhole Wormhole $0.009529 $60,792,370 $82,998,288 0.3% Wormhole
306 BNB Attestation Service BNB Attestation Service $0.024279 $60,697,016 $8,076,624 -1.47% BNB Attestation Service
307 StandX DUSD StandX DUSD $0.999534 $60,651,366 $65,361.48 0.03% StandX DUSD
308 Dohrnii Dohrnii $3.53 $60,304,581 $249,693 -0.27% Dohrnii
309 NEXPACE NEXPACE $0.200062 $60,116,138 $6,163,228 -1.71% NEXPACE
310 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.31% Venus BUSD
311 Qubic Qubic $4.16e-7 $58,836,629 $833,263 -2.82% Qubic
312 Targon Targon $13.23 $58,414,836 $293,455 -0.89% Targon
313 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $125.60 $58,361,277 $14,289,289 2.74% MicroStrategy tokenized stock (xStock)
314 Kinetiq Kinetiq $0.207825 $58,289,946 $4,278,988 -6.75% Kinetiq
315 ZIGChain ZIGChain $0.041337 $58,241,942 $4,963,453 -2.26% ZIGChain
316 TronBank TronBank $0.314127 $58,218,134 $263,014 2.96% TronBank
317 Popcat (SOL) Popcat (SOL) $0.058861 $57,679,778 $11,469,872 -8.17% Popcat (SOL)
318 Walrus Walrus $0.022950 $57,608,698 $4,836,126 -2.58% Walrus
319 FUNToken FUNToken $0.005266 $56,910,337 $1,585,028 3.07% FUNToken
320 CROSS CROSS $0.114629 $56,717,119 $3,214,255 1.43% CROSS
321 SushiSwap SushiSwap $0.197696 $56,706,249 $5,566,194 -2.18% SushiSwap
322 RedStone RedStone $0.114796 $56,540,670 $10,069,941 -2.92% RedStone
323 Pharos Pharos $0.416334 $56,454,914 $2,720,827 -0.72% Pharos
324 Linea Linea $0.002497 $56,306,256 $10,847,486 -1.31% Linea
325 Spark Spark $0.018191 $56,099,436 $19,029,979 -2.53% Spark
326 Berachain Berachain $0.175929 $55,998,599 $11,831,923 -4.52% Berachain
327 would would $0.055287 $55,257,026 $38,199.11 -6.01% would
328 Jelly-My-Jelly Jelly-My-Jelly $0.054534 $54,533,622 $2,918,921 -0.73% Jelly-My-Jelly
329 Playnance Playnance $0.002166 $54,202,736 $530,203 0.75% Playnance
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.96 $54,086,893 $4,408,162 -0.19% SP500 tokenized ETF (xStock)
331 Zilliqa Zilliqa $0.002681 $53,940,469 $2,099,483 -3.77% Zilliqa
332 Nano Nano $0.404426 $53,889,113 $246,995 0.32% Nano
333 Toshi Toshi $0.000128 $53,800,143 $4,765,780 -3.72% Toshi
334 ChainOpera AI ChainOpera AI $0.286117 $53,790,071 $2,789,863 -0.95% ChainOpera AI
335 Brett (Based) Brett (Based) $0.005375 $53,751,533 $2,999,612 -3.35% Brett (Based)
336 Ravencoin Ravencoin $0.003265 $53,618,019 $1,747,033 -0.94% Ravencoin
337 Wiki Cat Wiki Cat $9.93e-8 $53,185,787 $363,526 9.53% Wiki Cat
338 peaq peaq $0.021625 $52,968,668 $6,403,584 0.24% peaq
339 io.net io.net $0.138524 $52,844,444 $13,533,759 -1.24% io.net
340 Union Union $0.027494 $52,761,955 $3,537,233 -18.29% Union
341 Velvet Velvet $0.112091 $51,990,029 $23,017,676 -21.52% Velvet
342 Enjin Coin Enjin Coin $0.025966 $51,804,139 $6,018,606 -5.25% Enjin Coin
343 Babylon Babylon $0.011962 $51,711,803 $5,606,157 -4.77% Babylon
344 Peanut the Squirrel Peanut the Squirrel $0.051615 $51,607,242 $11,030,870 -1.03% Peanut the Squirrel
345 Ontology Ontology $0.051307 $51,307,158 $43,054,860 -2.97% Ontology
346 Allora Allora $0.255310 $51,189,663 $14,540,072 -3.12% Allora
347 Holoworld AI Holoworld AI $0.066731 $50,908,459 $32,646,239 -11.8% Holoworld AI
348 aelf aelf $0.061807 $50,849,878 $731,508 -3.7% aelf
349 Matrixdock Gold Matrixdock Gold $4,609.74 $50,573,230 $205,940 0.23% Matrixdock Gold
350 Casper Casper $0.003020 $50,513,909 $11,593,165 -0.6% Casper
351 ZetaChain ZetaChain $0.032366 $50,440,451 $4,837,176 -1.79% ZetaChain
352 OpenLedger OpenLedger $0.158101 $50,432,545 $6,628,579 -1.84% OpenLedger
353 TROLL (SOL) TROLL (SOL) $0.050247 $50,185,020 $3,238,636 -9.19% TROLL (SOL)
354 Axelar Axelar $0.040764 $50,023,127 $3,436,483 -3.29% Axelar
355 Venus Venus $3.05 $49,982,604 $1,328,734 -0.72% Venus
356 Alchemy Pay Alchemy Pay $0.004974 $49,741,036 $4,453,358 -1.75% Alchemy Pay
357 SKYAI SKYAI $0.049706 $49,705,700 $14,641,380 -3.93% SKYAI
358 Flow Flow $0.029409 $49,519,479 $2,677,723 -2.61% Flow
359 Kava Kava $0.045575 $49,350,333 $9,075,878 -1.27% Kava
360 Tellor Tellor $17.41 $48,874,340 $13,964,519 -6.11% Tellor
361 Billions Network Billions Network $0.020035 $48,648,724 $3,936,119 -2.03% Billions Network
362 SuperTrust SuperTrust $0.255404 $48,119,142 $240,207 1.23% SuperTrust
363 Nervos Network Nervos Network $0.000972 $48,008,452 $2,085,842 -1.73% Nervos Network
364 Espresso Espresso $0.091616 $47,690,642 $18,357,367 1.68% Espresso
365 Astar Astar $0.005444 $47,628,427 $2,523,089 0.78% Astar
366 Creditcoin Creditcoin $0.086535 $47,556,553 $1,054,832 -2.04% Creditcoin
367 Loaded Lions Loaded Lions $0.001540 $47,515,472 $68,382.48 -2.63% Loaded Lions
368 Oasis Oasis $0.005981 $47,430,213 $2,680,976 -0.65% Oasis
369 StorX Network StorX Network $0.056851 $47,413,897 $1,035,317 5.75% StorX Network
370 Xphere Xphere $0.016143 $47,290,827 $398,126 -1.25% Xphere
371 BIM BIM $1.57 $47,238,934 $197,463 -0.7% BIM
372 Alaya Governance Token Alaya Governance Token $0.015266 $47,128,776 $3,686,077 0.76% Alaya Governance Token
373 DAPPOS DAPPOS $0.233893 $46,778,690 $184,739,438 -3.99% DAPPOS
374 SentismAI SentismAI $0.223530 $46,156,404 $2,597,861 1.5% SentismAI
375 Ontology Gas Ontology Gas $0.097083 $46,462,333 $76,520,439 -5.78% Ontology Gas
376 Mog Coin Mog Coin $1.19e-7 $46,388,969 $7,634,611 0.86% Mog Coin
377 StraitsX USD StraitsX USD $1.00 $46,146,059 $3,760,550 -0.01% StraitsX USD
378 Celo Celo $0.076121 $46,077,549 $2,433,291 -1.19% Celo
379 Locus Chain Locus Chain $0.008268 $46,057,683 $148,223 0.42% Locus Chain
380 Blur Blur $0.016017 $46,032,412 $10,536,691 -2.97% Blur
381 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,474.82 $45,672,807 $73,259,265 -4.77% SanDisk Tokenized bStocks
382 SPACE ID SPACE ID $0.030605 $45,622,741 $4,940,764 -4.34% SPACE ID
383 Magma Finance Magma Finance $0.239356 $45,477,669 $1,639,039 6.67% Magma Finance
384 Altlayer Altlayer $0.006374 $45,420,864 $7,136,248 0.08% Altlayer
385 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $771.40 $45,346,576 $2,543,707 -0.24% SPDR S&P 500 Tokenized ETF (Ondo)
386 Concordium Concordium $0.003565 $45,251,978 $194,641 -2.45% Concordium
387 XPIN Network XPIN Network $0.001100 $45,186,741 $1,987,695 0.17% XPIN Network
388 XYO XYO $0.003218 $44,633,699 $715,241 -2.79% XYO
389 Vitalum Vitalum $0.130917 $44,474,818 $782,293 -0.8% Vitalum
390 Polymesh Polymesh $0.033869 $44,414,952 $891,129 -1.85% Polymesh
391 Request Request $0.055596 $44,292,785 $1,188,037 -0.32% Request
392 KUB Coin KUB Coin $0.640053 $44,147,489 $223,947 -1.6% KUB Coin
393 EscoinToken EscoinToken $0.278779 $43,806,499 $149,973 -1.6% EscoinToken
394 MegaETH MegaETH $0.038668 $43,686,430 $7,135,338 -1.76% MegaETH
395 VVS Finance VVS Finance $9.98e-7 $43,459,794 $61,397.49 -3.29% VVS Finance
396 REAL REAL $0.246048 $43,313,694 $678,498 -1.97% REAL
397 Mask Network Mask Network $0.432115 $43,211,478 $8,168,925 1.19% Mask Network
398 Keeta Keeta $0.072642 $42,972,690 $1,751,641 -0.24% Keeta
399 Score Score $9.94 $42,912,272 $1,049,102 0.45% Score
400 Audiera Audiera $0.129783 $42,895,467 $13,904,022 1.65% Audiera
Trang 4/81