Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.120298 | $68,475,234 | $1,527,600 | -3.01% |  |
| 302 |  Mastercard tokenized stock (xStock) |
$552.70 | $67,428,745 | $18,466.32 | 2.69% |  |
| 303 |  BNB Attestation Service |
$0.026863 | $67,157,706 | $3,566,864 | 1.32% |  |
| 304 |  Gas |
$1.03 | $67,092,057 | $3,970,461 | -1.87% |  |
| 305 |  MindWaveDAO |
$0.078794 | $66,405,051 | $266,651 | 0.45% |  |
| 306 |  River |
$3.38 | $66,206,484 | $5,123,856 | 3.86% |  |
| 307 |  FTX Token |
$0.201118 | $66,146,770 | $2,348,762 | -2.89% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | 0.74% |  |
| 309 |  Quantix Finance |
$63.13 | $63,129,981 | $2,963,545 | 0.01% |  |
| 310 |  Micron Technology Tokenized bStocks |
$813.89 | $63,108,006 | $19,263,203 | -7.53% |  |
| 311 |  Stronghold SHx |
$0.003579 | $62,982,054 | $694,779 | -1.55% |  |
| 312 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,716,777 | - | 0% |  |
| 313 |  Fidelity Digital Dollar |
$0.999543 | $62,572,464 | $2,273,754 | 0.03% |  |
| 314 |  Visa tokenized stock (xStock) |
$363.23 | $62,553,987 | $870.98 | 2.8% |  |
| 315 |  AIOZ Network |
$0.049368 | $62,506,486 | $2,836,898 | -1.12% |  |
| 316 |  Plume |
$0.010442 | $62,336,950 | $17,101,613 | 1.03% |  |
| 317 |  Holo |
$0.000353 | $62,321,878 | $6,102,202 | -0.71% |  |
| 318 |  USDsui |
$1.00 | $62,317,465 | $1,473,919 | -0.03% |  |
| 319 |  Qubic |
$4.41e-7 | $61,797,520 | $828,440 | -1.13% |  |
| 320 |  Ravencoin |
$0.003777 | $61,779,844 | $3,986,571 | -1.39% |  |
| 321 |  Useless Coin |
$0.061470 | $61,414,202 | $11,305,030 | -9.88% |  |
| 322 |  GMX |
$5.86 | $61,115,020 | $3,814,978 | -2.12% |  |
| 323 |  XPIN Network |
$0.001546 | $61,047,624 | $4,785,224 | -5.99% |  |
| 324 |  Pfizer tokenized stock (xStock) |
$25.03 | $61,005,644 | $115.63 | 0.72% |  |
| 325 |  Goldman Sachs tokenized stock (xStock) |
$1,080.95 | $60,985,758 | $686.12 | -6.76% |  |
| 326 |  ZIGChain |
$0.042881 | $60,416,702 | $2,875,681 | -0.52% |  |
| 327 |  Dog (Bitcoin) |
$0.000602 | $60,179,531 | $1,147,419 | -1.05% |  |
| 328 |  Venus BUSD |
$0.022305 | $60,107,908 | - | -0.08% |  |
| 329 |  SpaceX
Pre-IPO stock (Republic) |
$125.19 | $59,435,683 | - | -7.15% |  |
| 330 |  USD.AI |
$0.029600 | $59,200,245 | $11,048,527 | -2.85% |  |
| 331 |  Mina |
$0.045887 | $59,067,561 | $8,159,874 | 1.36% |  |
| 332 |  Kusama |
$3.19 | $59,006,570 | $3,775,474 | -1.56% |  |
| 333 |  ETHGas |
$0.033677 | $58,934,393 | $15,011,239 | -14.97% |  |
| 334 |  Procter & Gamble tokenized stock (xStock) |
$153.58 | $58,913,870 | $63,881.26 | 2.23% |  |
| 335 |  Zilliqa |
$0.002922 | $58,658,498 | $3,093,503 | -1.13% |  |
| 336 |  Collector Crypt |
$0.140397 | $58,387,364 | $4,302,622 | -7.36% |  |
| 337 |  ChainOpera AI |
$0.309503 | $58,186,602 | $4,324,684 | -0.47% |  |
| 338 |  Theta Fuel |
$0.007844 | $58,058,796 | $1,468,761 | -1.66% |  |
| 339 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $57.39 | 0.62% |  |
| 340 |  AbbVie tokenized stock (xStock) |
$252.23 | $57,839,874 | $128,644 | 2.46% |  |
| 341 |  Playnance |
$0.002307 | $57,731,746 | $564,959 | 2.48% |  |
| 342 |  Bio Protocol |
$0.025745 | $57,714,982 | $11,861,168 | -6.35% |  |
| 343 |  Wormhole |
$0.009343 | $57,651,213 | $97,673,082 | -0.45% |  |
| 344 |  AIHub |
$49.20 | $57,569,474 | - | -0.57% |  |
| 345 |  Cash Cat |
$0.057554 | $57,554,410 | $113,108,781 | -39.63% |  |
| 346 |  Dohrnii |
$3.33 | $56,851,546 | $396,002 | -0.8% |  |
| 347 |  Magma Finance |
$0.298543 | $56,723,226 | $2,020,024 | -5.31% |  |
| 348 |  Turbo |
$0.000821 | $56,623,398 | $7,784,758 | -2.42% |  |
| 349 |  Vanguard tokenized ETF (xStock) |
$374.08 | $55,541,759 | $67,138.87 | -0.43% |  |
| 350 |  Velo |
$0.003160 | $55,505,774 | $2,505,239 | -4.6% |  |
| 351 |  LAB |
$0.177409 | $55,368,598 | $63,436,546 | -17.43% |  |
| 352 |  io.net |
$0.150875 | $55,148,368 | $18,686,722 | -3.13% |  |
| 353 |  Berachain |
$0.184216 | $55,100,715 | $11,918,633 | -0.17% |  |
| 354 |  Billions Network |
$0.022696 | $55,109,781 | $129,652,814 | -22.03% |  |
| 355 |  Enjin Coin |
$0.027755 | $55,040,203 | $4,715,787 | -0.64% |  |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | 0% |  |
| 357 |  Pharos |
$0.396943 | $53,825,425 | $5,009,080 | 3.19% |  |
| 358 |  Linea |
$0.002416 | $53,825,606 | $12,524,198 | -0.94% |  |
| 359 |  Baby Doge Coin |
$2.99e-10 | $53,651,212 | $3,464,979 | -2.86% |  |
| 360 |  SuperVerse |
$0.083711 | $53,588,728 | $2,663,204 | -1.12% |  |
| 361 |  aPriori |
$0.216799 | $53,522,347 | $6,519,835 | 3.5% |  |
| 362 |  AstraZeneca tokenized stock (xStock) |
$94.45 | $53,472,630 | $799,603 | 0.91% |  |
| 363 |  Home Depot tokenized stock (xStock) |
$354.41 | $53,270,110 | $65,725.57 | 2.68% |  |
| 364 |  Broadcom tokenized stock (xStock) |
$365.96 | $53,124,727 | $103,492 | -6.26% |  |
| 365 |  Jelly-My-Jelly |
$0.052742 | $52,742,007 | $4,479,136 | 1.45% |  |
| 366 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,679,916 | $268.77 | -2.7% |  |
| 367 |  DigiByte |
$0.002842 | $52,252,997 | $10,077,995 | -13.88% |  |
| 368 |  Babylon |
$0.012770 | $51,204,135 | $5,846,447 | -2.05% |  |
| 369 |  Xphere |
$0.017949 | $51,101,392 | $944,077 | 1.86% |  |
| 370 |  aelf |
$0.062052 | $51,032,365 | $1,201,412 | -0.39% |  |
| 371 |  MegaETH |
$0.044982 | $50,820,649 | $13,528,648 | -4.13% |  |
| 372 |  UnitedHealth tokenized stock (xStock) |
$438.65 | $50,862,601 | $115,030 | 2.38% |  |
| 373 |  Spark |
$0.016957 | $50,778,217 | $11,362,431 | -6.05% |  |
| 374 |  Exxon Mobil tokenized stock (xStock) |
$143.14 | $50,743,137 | $244.35 | -1.02% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$492.23 | $50,664,112 | $4,908.64 | 0.5% |  |
| 376 |  SPACE ID |
$0.034261 | $50,397,150 | $13,706,487 | -0.46% |  |
| 377 |  Gamestop tokenized stock (xStock) |
$22.29 | $50,335,635 | $54.42 | 0.58% |  |
| 378 |  ZetaChain |
$0.033295 | $50,269,048 | $4,341,443 | -1.68% |  |
| 379 |  Brett (Based) |
$0.005007 | $50,067,888 | $14,022,279 | -2.45% |  |
| 380 |  Cysic |
$0.309535 | $49,773,206 | $4,643,841 | -2.14% |  |
| 381 |  Honeywell tokenized stock (xStock) |
$226.66 | $49,661,853 | $457,339 | 0.36% |  |
| 382 |  iShares Semiconductor tokenized ETF (xStock) |
$534.51 | $49,506,652 | $150.94 | -7.14% |  |
| 383 |  Axelar |
$0.041029 | $49,433,975 | $3,065,056 | -1.22% |  |
| 384 |  Synapse |
$0.208495 | $49,188,055 | $21,359,356 | -10.51% |  |
| 385 |  Non-Playable Coin |
$0.006471 | $49,042,571 | $4,184,997 | -5.06% |  |
| 386 |  Kava |
$0.045051 | $48,783,460 | $8,718,650 | -0.53% |  |
| 387 |  KUB Coin |
$0.707015 | $48,766,205 | $173,396 | -0.48% |  |
| 388 |  Holoworld AI |
$0.066851 | $48,554,126 | $10,671,506 | -5.88% |  |
| 389 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $48,062,332 | - | 0% |  |
| 390 |  GoPlus Security |
$0.008947 | $47,961,874 | $7,740,625 | -7.83% |  |
| 391 |  SK hynix tokenized stock (xStock) |
$148.93 | $47,384,805 | $15,487.24 | -9.46% |  |
| 392 |  Threshold |
$0.004179 | $46,622,020 | $33,785,623 | 7.02% |  |
| 393 |  SushiSwap |
$0.161421 | $46,301,210 | $6,582,951 | -3.71% |  |
| 394 |  Loaded Lions |
$0.001501 | $46,285,125 | $221,716 | 2.03% |  |
| 395 |  Russell 2000 Tokenised ETF (xStock) |
$291.49 | $46,145,742 | $271.91 | 4.89% |  |
| 396 |  Global X Copper Miners Tokenised ETF (xStock) |
$75.56 | $45,983,993 | $328.81 | -3.1% |  |
| 397 |  RedStone |
$0.101390 | $45,728,782 | $2,767,998 | -3.53% |  |
| 398 |  Unitas |
$0.313000 | $45,697,993 | $18,373,411 | -2.34% |  |
| 399 |  Diem |
$1,189.29 | $45,688,060 | $753,930 | -3.9% |  |
| 400 |  Toshi |
$0.000108 | $45,514,015 | $7,429,243 | -3.63% |  |