Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Zilliqa |
$0.003809 | $76,286,013 | $5,558,552 | 0.44% |  |
| 302 |  Huma Finance |
$0.026105 | $75,678,516 | $18,494,278 | -0.45% |  |
| 303 |  Theta Fuel |
$0.010292 | $75,621,831 | $1,749,171 | 1.6% |  |
| 304 |  Turbo |
$0.001093 | $75,436,239 | $12,821,277 | 1.26% |  |
| 305 |  lisUSD |
$0.997430 | $75,376,406 | $3,985.98 | 0.09% |  |
| 306 |  Plume |
$0.013089 | $75,362,770 | $14,560,005 | 6.73% |  |
| 307 |  MultiBank Group |
$0.302561 | $74,998,531 | $5,625,959 | -0.9% |  |
| 308 |  USDsui |
$1.00 | $75,173,453 | $3,436,528 | -0.05% |  |
| 309 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $75,038,700 | $20.96 | 0% |  |
| 310 |  Seeker |
$0.013869 | $74,539,981 | $4,606,609 | 0.21% |  |
| 311 |  AI Rig Complex |
$0.074292 | $74,291,763 | $10,274,025 | 9.2% |  |
| 312 |  WhiteRock |
$0.000134 | $87,155,983 | $63,328.22 | 15.57% |  |
| 313 |  ZIGChain |
$0.051963 | $73,212,686 | $2,387,090 | -6.34% |  |
| 314 |  SuperVerse |
$0.113018 | $72,350,002 | $6,158,913 | 2.27% |  |
| 315 |  MegaETH |
$0.064026 | $72,336,375 | $59,918,032 | 0.68% |  |
| 316 |  Mina |
$0.056108 | $72,224,714 | $4,281,491 | 0.76% |  |
| 317 |  Wibegram |
$3.53 | $72,032,184 | $392,098 | 1.55% |  |
| 318 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $55.16 | 0% |  |
| 319 |  ORDI |
$3.42 | $71,770,935 | $23,734,588 | -1.45% |  |
| 320 |  Oasis |
$0.009304 | $71,338,318 | $3,746,691 | 1.66% |  |
| 321 |  Creditcoin |
$0.131525 | $71,110,318 | $5,322,381 | 3.62% |  |
| 322 |  Baby Doge Coin |
$3.96e-10 | $70,905,725 | $4,156,190 | 3.5% |  |
| 323 |  Useless Coin |
$0.070982 | $70,917,203 | $9,290,426 | 3.96% |  |
| 324 |  Wormhole |
$0.011868 | $70,609,657 | $15,028,367 | 2.11% |  |
| 325 |  Bio Protocol |
$0.031815 | $69,745,389 | $31,885,308 | 5.75% |  |
| 326 |  ZetaChain |
$0.049364 | $69,728,658 | $3,258,114 | 2.22% |  |
| 327 |  Cysic |
$0.432221 | $69,501,162 | $5,004,136 | -1.12% |  |
| 328 |  Rootstock Infrastructure Framework |
$0.069076 | $69,076,187 | $2,728,850 | -8.65% |  |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.76 | $68,754,357 | $2,196,336 | 0.75% |  |
| 330 |  Comedian |
$0.068205 | $68,202,229 | $7,969,304 | -5.7% |  |
| 331 |  Brett (Based) |
$0.006785 | $67,850,057 | $13,992,948 | 4.26% |  |
| 332 |  GMX |
$6.45 | $67,181,226 | $6,665,517 | 3.61% |  |
| 333 |  Qubic |
$4.85e-7 | $67,113,487 | $1,092,290 | 3.39% |  |
| 334 |  Dohrnii |
$3.92 | $66,974,721 | $426,439 | 0.68% |  |
| 335 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 336 |  MindWaveDAO |
$0.078703 | $66,327,929 | $356,238 | -0.21% |  |
| 337 |  Meteora |
$0.127641 | $66,234,565 | $19,547,213 | 0.21% |  |
| 338 |  Aztec |
$0.022986 | $66,189,822 | $10,484,919 | -3.47% |  |
| 339 |  GEODNET |
$0.150472 | $66,023,733 | $242,722 | 0.27% |  |
| 340 |  Coca-Cola tokenized stock (xStock) |
$77.50 | $65,994,694 | $1,779.55 | -3.98% |  |
| 341 |  Spark |
$0.024129 | $65,966,318 | $20,015,512 | -0.21% |  |
| 342 |  Holo |
$0.000374 | $65,906,574 | $4,469,637 | 0.78% |  |
| 343 |  MYX Finance |
$0.221192 | $65,797,213 | $10,696,731 | 8.31% |  |
| 344 |  Astar |
$0.007488 | $65,163,807 | $2,383,929 | 3.46% |  |
| 345 |  peaq |
$0.029828 | $65,102,082 | $11,694,579 | -13.11% |  |
| 346 |  Collector Crypt |
$0.162888 | $64,791,106 | $5,349,264 | -8.07% |  |
| 347 |  PlaysOut |
$0.087270 | $64,809,494 | $5,793,301 | -8.93% |  |
| 348 |  Axelar |
$0.054881 | $64,649,098 | $18,364,645 | 7.14% |  |
| 349 |  Oracle tokenized stock (xStock) |
$226.70 | $64,236,943 | $21,893.53 | 5.01% |  |
| 350 |  Amp |
$0.000739 | $64,141,622 | $3,180,900 | 1.41% |  |
| 351 |  UnifAI Network |
$0.268156 | $64,089,398 | $4,043,401 | -1.05% |  |
| 352 |  Numeraire |
$8.52 | $63,848,351 | $7,489,759 | 2.53% |  |
| 353 |  Nervos Network |
$0.001303 | $63,664,780 | $4,263,351 | 2.18% |  |
| 354 |  Pirate Chain |
$0.323990 | $63,571,310 | $195,610 | -11.97% |  |
| 355 |  SPACE ID |
$0.045078 | $63,157,980 | $395,372,190 | 49.88% |  |
| 356 |  Alchemy Pay |
$0.006317 | $63,173,380 | $5,484,083 | 0.93% |  |
| 357 |  Dog (Bitcoin) |
$0.000634 | $63,383,846 | $1,858,935 | 1.72% |  |
| 358 |  Toshi |
$0.000150 | $63,001,933 | $8,342,664 | 0.39% |  |
| 359 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 360 |  Fidelity Digital Dollar |
$1.00 | $62,617,274 | $4,440,399 | 0.04% |  |
| 361 |  AppLovin tokenized stock (xStock) |
$623.37 | $62,610,141 | $2,249.95 | 3.21% |  |
| 362 |  Lombard |
$0.193908 | $62,535,263 | $14,722,474 | 2.73% |  |
| 363 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $26.62 | -1.8% |  |
| 364 |  Targon |
$14.14 | $62,441,127 | $273,371 | -2.75% |  |
| 365 |  AstraZeneca tokenized stock (xStock) |
$110.28 | $62,435,986 | $662,950 | 9.28% |  |
| 366 |  StraitsX USD |
$0.999917 | $62,205,224 | $9,248,501 | 0% |  |
| 367 |  Irys |
$0.024200 | $62,116,546 | $59,371,606 | -8.29% |  |
| 368 |  Impossible Cloud Network |
$0.244990 | $61,983,908 | $9,240,340 | 7.42% |  |
| 369 |  VeThor Token |
$0.000617 | $61,961,879 | $47,713,484 | 29.24% |  |
| 370 |  BankrCoin |
$0.000621 | $61,674,565 | $13,724,625 | 16.39% |  |
| 371 |  Kava |
$0.056381 | $61,052,225 | $4,036,164 | 3.74% |  |
| 372 |  Ronin |
$0.078584 | $60,698,447 | $6,198,448 | -1.91% |  |
| 373 |  Kinetiq |
$0.215214 | $60,362,267 | $1,403,438 | 14.39% |  |
| 374 |  NVIDIA Tokenized Stock (Ondo) |
$213.36 | $60,245,182 | $7,432,817 | -0.87% |  |
| 375 |  Venus BUSD |
$0.022294 | $60,077,854 | - | 0.02% |  |
| 376 |  Dusk |
$0.120677 | $59,976,255 | $7,552,552 | -0.9% |  |
| 377 |  Amazon tokenized stock (xStock) |
$270.70 | $59,793,043 | $10,227,844 | -0.13% |  |
| 378 |  Blur |
$0.021282 | $59,796,408 | $14,829,437 | 1.57% |  |
| 379 |  DigiByte |
$0.003261 | $59,707,109 | $2,523,791 | -2.07% |  |
| 380 |  aelf |
$0.072466 | $59,414,081 | $1,148,353 | 0.95% |  |
| 381 |  Jelly-My-Jelly |
$0.059301 | $59,300,516 | $3,871,523 | -1.28% |  |
| 382 |  Derive |
$0.080396 | $59,294,699 | $168,379 | -2.55% |  |
| 383 |  Quantix Finance |
$59.97 | $59,969,003 | $563,368 | 5.96% |  |
| 384 |  Ton Strategy tokenized stock (xStock) |
$3.79 | $58,965,411 | $539.10 | -5.72% |  |
| 385 |  Alchemist AI |
$0.069582 | $59,144,280 | $7,869,376 | 1.63% |  |
| 386 |  USDH |
$0.999900 | $58,674,846 | $2,766,631 | 0% |  |
| 387 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $436.91 | 0.65% |  |
| 388 |  Nano |
$0.438616 | $58,444,860 | $267,722 | -1.31% |  |
| 389 |  Concordium |
$0.004637 | $58,381,645 | $280,936 | -13.72% |  |
| 390 |  Lumera Health |
$3.85 | $58,407,568 | $623,750 | -2.08% |  |
| 391 |  io.net |
$0.174877 | $58,325,496 | $270,675,369 | 7.89% |  |
| 392 |  XYO |
$0.004214 | $58,163,246 | $6,870,068 | -1.66% |  |
| 393 |  Movement |
$0.015127 | $58,048,187 | $18,617,403 | 4.66% |  |
| 394 |  Eurite |
$1.17 | $57,856,254 | $13,722,523 | 0.17% |  |
| 395 |  Ore |
$124.17 | $57,468,178 | $1,312,617 | 13.64% |  |
| 396 |  Goldman Sachs tokenized stock (xStock) |
$1,016.79 | $57,365,937 | $1,394.92 | 1.53% |  |
| 397 |  CrowdStrike tokenized stock (xStock) |
$733.20 | $57,293,440 | $3,794.46 | 8.89% |  |
| 398 |  Visa tokenized stock (xStock) |
$330.92 | $56,989,476 | $81.64 | -1.18% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$86.83 | $56,929,473 | $12,916.59 | 2.12% |  |
| 400 |  Vanguard tokenized ETF (xStock) |
$381.49 | $56,565,413 | $383.65 | 0.59% |  |