Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8034 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Holo Holo $0.000324 $57,364,968 $2,498,893 -0.77% Holo
302 Bio Protocol Bio Protocol $0.025104 $57,134,818 $9,451,209 3.75% Bio Protocol
303 ChainOpera AI ChainOpera AI $0.302207 $56,814,876 $2,105,711 -3.37% ChainOpera AI
304 lium lium $14.67 $56,014,535 $973,477 1.25% lium
305 Jelly-My-Jelly Jelly-My-Jelly $0.055959 $55,958,662 $2,735,826 0.06% Jelly-My-Jelly
306 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $71.42 $55,621,607 $16,873,403 -1.84% Circle tokenized stock (xStock)
307 SuperVerse SuperVerse $0.086292 $55,240,921 $1,912,365 0.8% SuperVerse
308 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $953.48 $54,328,478 $27,008,283 -1.15% Micron Technology Tokenized bStocks
309 Theta Fuel Theta Fuel $0.007271 $54,079,459 $347,841 2.34% Theta Fuel
310 Kusama Kusama $2.87 $53,572,173 $1,934,640 0.93% Kusama
311 FUNToken FUNToken $0.004958 $53,573,677 $1,615,570 3.61% FUNToken
312 Pharos Pharos $0.394582 $53,505,362 $3,260,797 6.24% Pharos
313 Stronghold SHx Stronghold SHx $0.003012 $52,999,894 $211,233 0.4% Stronghold SHx
314 Turbo Turbo $0.000767 $52,934,447 $3,959,701 -0.14% Turbo
315 DAPPOS DAPPOS $0.263032 $52,606,348 $149,316,679 15.27% DAPPOS
316 aelf aelf $0.063718 $52,421,688 $9,780,518 12.47% aelf
317 CROSS CROSS $0.106531 $52,091,947 $2,934,512 5.17% CROSS
318 Walrus Walrus $0.020699 $51,958,658 $5,817,833 -1.46% Walrus
319 BOOK OF MEME BOOK OF MEME $0.000750 $51,678,953 $36,778,523 -4.69% BOOK OF MEME
320 Mina Mina $0.040120 $51,644,718 $2,363,231 3.03% Mina
321 USD.AI USD.AI $0.025734 $51,467,769 $12,966,570 -9.4% USD.AI
322 ZIGChain ZIGChain $0.036301 $51,146,037 $3,799,773 -0.32% ZIGChain
323 Wormhole Wormhole $0.008080 $51,057,425 $53,722,569 -0.65% Wormhole
324 ECOMI ECOMI $0.000180 $50,855,870 $743,467 -3.95% ECOMI
325 Quantix Finance Quantix Finance $50.79 $50,787,242 $2,504,739 -0.83% Quantix Finance
326 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $772.12 $50,593,081 $3,830,992 -0.16% SP500 tokenized ETF (xStock)
327 Alaya Governance Token Alaya Governance Token $0.016299 $50,317,878 $8,965,551 -0.56% Alaya Governance Token
328 River River $2.55 $49,942,061 $2,407,961 -1.93% River
329 Unitas Unitas $0.340104 $49,655,136 $11,190,089 -7.79% Unitas
330 Xphere Xphere $0.016374 $47,724,690 $383,354 3.56% Xphere
331 Matrixdock Gold Matrixdock Gold $4,348.40 $47,706,017 $349,789 -0.69% Matrixdock Gold
332 OpenLedger OpenLedger $0.148557 $47,388,145 $9,334,151 -7.18% OpenLedger
333 Linea Linea $0.002093 $47,256,405 $9,463,448 -0.49% Linea
334 Berachain Berachain $0.147861 $46,937,700 $12,065,371 0.79% Berachain
335 Enjin Coin Enjin Coin $0.023495 $46,830,372 $3,067,584 -0.75% Enjin Coin
336 Targon Targon $10.58 $46,724,833 $261,544 -0.74% Targon
337 Billions Network Billions Network $0.019177 $46,565,444 $4,863,193 -1.48% Billions Network
338 Nano Nano $0.348859 $46,484,853 $145,910 -2.06% Nano
339 Flow Flow $0.027495 $46,253,599 $2,261,342 0.05% Flow
340 Venus Venus $2.82 $46,221,041 $2,514,762 5.1% Venus
341 StraitsX USD StraitsX USD $1.00 $46,148,675 $9,818,056 0.03% StraitsX USD
342 SushiSwap SushiSwap $0.160654 $46,081,074 $4,005,848 1.18% SushiSwap
343 Casper Casper $0.002731 $45,605,860 $3,715,362 -10.65% Casper
344 Subsquid Subsquid $0.040593 $45,462,775 $1,918,722 4.16% Subsquid
345 SentismAI SentismAI $0.220244 $45,477,979 $2,452,411 -1.06% SentismAI
346 Zilliqa Zilliqa $0.002258 $45,398,425 $2,020,537 -0.63% Zilliqa
347 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $773.69 $45,320,539 $1,663,881 -0.15% SPDR S&P 500 Tokenized ETF (Ondo)
348 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $954.72 $44,515,063 $6,069,638 -1.04% Micron Technology Tokenized Stock (Ondo)
349 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $92.94 $44,382,417 $6,375,986 -3.72% MicroStrategy tokenized stock (xStock)
350 XPIN Network XPIN Network $0.001084 $44,244,799 $7,870,109 -15.46% XPIN Network
351 Ravencoin Ravencoin $0.002696 $44,239,103 $3,136,940 -1.23% Ravencoin
352 REAL REAL $0.251233 $44,226,403 $1,075,344 -2.28% REAL
353 Kava Kava $0.040735 $44,109,725 $8,510,581 0.14% Kava
354 Purr Purr $0.073461 $43,734,194 $411,036 -0.56% Purr
355 io.net io.net $0.114207 $43,568,034 $14,932,627 1.7% io.net
356 EscoinToken EscoinToken $0.276904 $43,511,929 $275,071 -1.5% EscoinToken
357 Gravity Gravity $0.003968 $43,493,255 $4,000,928 0.64% Gravity
358 Babylon Babylon $0.009985 $43,051,956 $6,401,649 -1.35% Babylon
359 SuperTrust SuperTrust $0.228551 $43,059,770 $136,086 -1.96% SuperTrust
360 RedStone RedStone $0.088565 $42,977,416 $23,677,260 -12.33% RedStone
361 StorX Network StorX Network $0.051402 $42,869,088 $2,270,417 0.14% StorX Network
362 Concordium Concordium $0.003372 $42,769,834 $122,509 5.16% Concordium
363 Holoworld AI Holoworld AI $0.056053 $42,762,397 $9,649,557 0.84% Holoworld AI
364 Axelar Axelar $0.034639 $42,372,818 $1,968,149 -1.48% Axelar
365 ZetaChain ZetaChain $0.027071 $42,188,095 $3,116,227 -0.14% ZetaChain
366 Frankencoin Frankencoin $1.23 $42,133,350 $87,208.07 -0.11% Frankencoin
367 Oasis Oasis $0.005311 $42,111,656 $1,823,435 1.28% Oasis
368 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.43 $42,106,531 $1,918.63 0.2% iShares Bitcoin Trust Tokenized Stock (Ondo)
369 Alchemy Pay Alchemy Pay $0.004183 $41,829,473 $2,503,248 0.57% Alchemy Pay
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $220.52 $41,259,018 $1,409,668 0.07% NVIDIA Tokenized Stock (Ondo)
371 Toshi Toshi $0.000098 $41,209,642 $2,063,812 -0.53% Toshi
372 TROLL (SOL) TROLL (SOL) $0.041259 $41,208,554 $2,765,893 0.02% TROLL (SOL)
373 Zerebro Zerebro $0.041104 $41,101,443 $4,720,896 -0.2% Zerebro
374 peaq peaq $0.016907 $41,067,107 $1,962,391 -5.99% peaq
375 Peanut the Squirrel Peanut the Squirrel $0.041022 $41,015,212 $7,714,557 -0.64% Peanut the Squirrel
376 牛来 (Niu Lai) 牛来 (Niu Lai) $0.040819 $40,818,653 $56,922,091 19.07% 牛来 (Niu Lai)
377 SPACE ID SPACE ID $0.027555 $40,803,899 $3,519,982 1.66% SPACE ID
378 Aegis YUSD Aegis YUSD $0.999034 $40,619,958 $7.71 0.02% Aegis YUSD
379 XYO XYO $0.002911 $40,369,015 $838,311 0.36% XYO
380 Altlayer Altlayer $0.005862 $40,359,899 $3,491,738 -0.16% Altlayer
381 Spark Spark $0.013081 $40,341,013 $5,958,955 -3.36% Spark
382 Popcat (SOL) Popcat (SOL) $0.041117 $40,292,391 $7,977,718 -0.46% Popcat (SOL)
383 Request Request $0.050571 $40,289,486 $1,421,080 -0.11% Request
384 Keeta Keeta $0.068659 $40,103,268 $8,333,876 -25.8% Keeta
385 Nervos Network Nervos Network $0.000810 $39,962,821 $1,214,624 0.55% Nervos Network
386 Espresso Espresso $0.076768 $39,961,707 $7,618,035 6.27% Espresso
387 Gemini Dollar Gemini Dollar $0.999564 $39,608,841 $844,645 0.06% Gemini Dollar
388 Ampleforth Ampleforth $1.40 $39,564,295 $1,619.84 9.05% Ampleforth
389 Non-Playable Coin Non-Playable Coin $0.005126 $39,046,479 $821,500 -1.02% Non-Playable Coin
390 Astar Astar $0.004456 $38,973,244 $799,340 0.7% Astar
391 Ontology Ontology $0.038617 $38,617,339 $4,427,666 -1.17% Ontology
392 Eurite Eurite $1.16 $38,428,503 $16,335,304 0.24% Eurite
393 BitDCA BitDCA $0.467855 $38,353,595 $160,866 1.04% BitDCA
394 Loaded Lions Loaded Lions $0.001242 $38,322,877 $19,148.16 0.12% Loaded Lions
395 Talus Talus $0.017240 $37,928,027 $3,283,317 -2.32% Talus
396 ConstitutionDAO ConstitutionDAO $0.007493 $37,917,719 $12,531,861 -1.18% ConstitutionDAO
397 Notcoin Notcoin $0.000379 $37,683,008 $1,997,777 0.83% Notcoin
398 SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) $143.37 $37,834,956 $12,369,391 -0.3% SpaceX tokenized stock (xStock)
399 APRO APRO $0.150600 $37,650,009 $4,894,464 -2.84% APRO
400 Blur Blur $0.013113 $37,619,539 $11,918,902 0.4% Blur
Trang 4/81