Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Mina Mina $0.056555 $72,794,182 $2,974,993 -0.78% Mina
302 Amp Amp $0.000838 $72,695,785 $3,283,070 0.36% Amp
303 Joseon Mun Joseon Mun $0.000230 $72,691,649 $355,461 -1.82% Joseon Mun
304 Lombard Lombard $0.224495 $72,399,602 $9,622,692 -2.32% Lombard
305 Grass Grass $0.296745 $72,377,710 $9,904,168 -1.09% Grass
306 WhiteRock WhiteRock $0.000111 $72,309,121 $66,927.46 -1.22% WhiteRock
307 Oasis Oasis $0.009410 $72,141,584 $2,911,181 -1.77% Oasis
308 Quack AI Quack AI $0.021159 $71,450,313 $6,558,616 -2.8% Quack AI
309 Everything Everything $0.000714 $71,412,454 $3,183,409 -1.67% Everything
310 Dog (Bitcoin) Dog (Bitcoin) $0.000712 $71,183,962 $1,089,177 1.11% Dog (Bitcoin)
311 Baby Doge Coin Baby Doge Coin $3.95e-10 $70,742,271 $3,195,645 -1.34% Baby Doge Coin
312 SuperVerse SuperVerse $0.110432 $70,694,745 $4,890,176 -1.64% SuperVerse
313 Wormhole Wormhole $0.011962 $70,393,985 $15,075,407 -0.39% Wormhole
314 Toshi Toshi $0.000167 $70,041,704 $8,484,545 -1.77% Toshi
315 ZetaChain ZetaChain $0.049474 $69,884,172 $1,942,175 -1.58% ZetaChain
316 Holo Holo $0.000397 $69,835,841 $3,813,841 0.09% Holo
317 Alchemy Pay Alchemy Pay $0.006951 $69,511,705 $3,779,650 -0.27% Alchemy Pay
318 Cysic Cysic $0.431578 $69,397,736 $8,171,340 -13.17% Cysic
319 Numeraire Numeraire $9.22 $69,132,039 $8,398,817 -2.31% Numeraire
320 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069007 $69,007,192 $611,042 -1.92% Rootstock Infrastructure Framework
321 Nervos Network Nervos Network $0.001404 $68,498,956 $3,077,626 -2.44% Nervos Network
322 Axelar Axelar $0.057650 $67,589,523 $9,839,710 -1.84% Axelar
323 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $735.22 $67,556,232 $3,984,845 -0.59% SP500 tokenized ETF (xStock)
324 GMX GMX $6.48 $67,366,849 $5,012,557 -1.69% GMX
325 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $419.67 $67,240,584 $45,140.03 1.13% AMD Tokenised Stock (xStock)
326 Astar Astar $0.007686 $66,812,694 $2,033,497 -2.23% Astar
327 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $743.90 $66,719,186 $2,234,349 -0.49% iShares Core S&P 500 Tokenized ETF (Ondo)
328 MindWaveDAO MindWaveDAO $0.078499 $66,155,943 $228,472 -0.04% MindWaveDAO
329 Alchemist AI Alchemist AI $0.077790 $66,121,530 $6,969,632 -0.67% Alchemist AI
330 Dohrnii Dohrnii $3.87 $66,055,726 $605,251 -1.78% Dohrnii
331 InitVerse InitVerse $0.120769 $65,980,553 $1,088,487 -7.9% InitVerse
332 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $702.10 $65,707,983 $20,813,292 4.31% Micron Technology Tokenized Stock (Ondo)
333 Concordium Concordium $0.005188 $65,251,490 $196,376 -0.22% Concordium
334 DigiByte DigiByte $0.003565 $65,228,684 $1,437,249 0.28% DigiByte
335 ZIGChain ZIGChain $0.045751 $64,460,683 $2,864,747 8.27% ZIGChain
336 AI Rig Complex AI Rig Complex $0.064139 $64,138,671 $4,822,563 -2% AI Rig Complex
337 Wibegram Wibegram $3.09 $62,960,402 $322,884 1.5% Wibegram
338 OpenLedger OpenLedger $0.215941 $62,788,119 $20,988,009 4.81% OpenLedger
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999682 $62,581,158 $2,394,620 0.02% Fidelity Digital Dollar
340 Plume Plume $0.011284 $62,577,160 $12,711,080 -4.64% Plume
341 Velo Velo $0.003548 $62,311,181 $2,061,702 -1.98% Velo
342 GEODNET GEODNET $0.141829 $62,231,299 $214,836 1.98% GEODNET
343 Kava Kava $0.057100 $61,830,299 $2,734,108 -0.55% Kava
344 Derive Derive $0.083714 $61,741,378 $1,280,848 7.64% Derive
345 Huma Finance Huma Finance $0.021144 $61,297,415 $8,957,689 -3.47% Huma Finance
346 Blur Blur $0.021845 $61,219,103 $16,658,422 -2.04% Blur
347 Movement Movement $0.015942 $61,176,463 $11,002,918 -2.4% Movement
348 aelf aelf $0.074498 $61,069,270 $695,393 -1.3% aelf
349 Quantix Finance Quantix Finance $60.60 $60,603,756 $1,667,265 -0.01% Quantix Finance
350 Fogo Fogo $0.015828 $60,546,959 $37,093,815 -4.61% Fogo
351 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.03% Venus BUSD
352 Targon Targon $13.47 $59,467,162 $450,524 -2.6% Targon
353 SushiSwap SushiSwap $0.206837 $59,328,044 $10,444,902 -1.28% SushiSwap
354 Zama Zama $0.026961 $59,313,714 $15,962,808 -0.01% Zama
355 Threshold Threshold $0.005292 $59,033,323 $3,679,279 -2.06% Threshold
356 Useless Coin Useless Coin $0.058904 $58,850,018 $7,966,010 -0.49% Useless Coin
357 Ontology Ontology $0.058813 $58,813,279 $81,351,329 -12.21% Ontology
358 Flow Flow $0.035056 $58,261,004 $5,397,287 -2.55% Flow
359 Eurite Eurite $1.16 $58,230,279 $14,339,267 -0.39% Eurite
360 Jelly-My-Jelly Jelly-My-Jelly $0.057960 $57,959,875 $3,737,878 -2.37% Jelly-My-Jelly
361 Nano Nano $0.429589 $57,242,058 $568,915 -3.14% Nano
362 KUB Coin KUB Coin $0.822393 $56,724,380 $148,309 -0.96% KUB Coin
363 Lumera Health Lumera Health $3.72 $56,493,041 $389,284 -5.99% Lumera Health
364 Loaded Lions Loaded Lions $0.001828 $56,380,440 $757,528 -0.25% Loaded Lions
365 peaq peaq $0.026424 $56,214,040 $7,732,995 2.07% peaq
366 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $178.63 $56,204,610 $7,105.66 7% Marvell tokenized stock (xStock)
367 ChainOpera AI ChainOpera AI $0.298474 $56,113,219 $3,769,365 -2.38% ChainOpera AI
368 Peanut the Squirrel Peanut the Squirrel $0.055861 $55,852,161 $11,196,188 -2.66% Peanut the Squirrel
369 Aztec Aztec $0.019142 $55,121,047 $5,352,448 -4.47% Aztec
370 Commonwealth Commonwealth $0.063665 $57,330,051 $142,258 -0.82% Commonwealth
371 Polymesh Polymesh $0.052362 $54,975,336 $4,805,900 -1.85% Polymesh
372 UnifAI Network UnifAI Network $0.229178 $54,773,553 $4,135,014 1.52% UnifAI Network
373 Mog Coin Mog Coin $1.40e-7 $54,606,589 $8,747,271 -1.14% Mog Coin
374 Popcat (SOL) Popcat (SOL) $0.055588 $54,472,871 $10,884,519 -1.66% Popcat (SOL)
375 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $221.06 $54,435,092 $8,608,281 0.29% NVIDIA Tokenized Stock (Ondo)
376 BitDCA BitDCA $0.660392 $54,137,281 $166,742 -1.33% BitDCA
377 StraitsX USD StraitsX USD $0.999598 $53,841,039 $11,978,162 0% StraitsX USD
378 MYX Finance MYX Finance $0.179452 $53,380,827 $9,690,112 -1.23% MYX Finance
379 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $221.05 $53,336,988 $7,223,324 0.24% NVIDIA tokenized stock (xStock)
380 VVS Finance VVS Finance $0.000001 $53,222,531 $89,575.29 -2.24% VVS Finance
381 Verge Verge $0.003198 $52,838,693 $3,136,566 -1.82% Verge
382 Request Request $0.065866 $52,475,266 $1,677,729 -0.41% Request
383 Paycoin Paycoin $0.049210 $52,462,371 $468,725 -0.77% Paycoin
384 Moca Network Moca Network $0.012363 $52,334,370 $2,787,762 -2.57% Moca Network
385 Linea Linea $0.003334 $51,614,463 $13,279,200 -1.6% Linea
386 HashKey Platform Token HashKey Platform Token $0.149572 $51,596,387 $2,159,083 -2.69% HashKey Platform Token
387 VeThor Token VeThor Token $0.000515 $51,543,324 $1,331,708 -1.16% VeThor Token
388 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $193.10 $51,399,785 $11,099,599 1.9% Coinbase tokenized stock (xStock)
389 lium lium $13.45 $51,391,764 $356,105 -1.61% lium
390 Siacoin Siacoin $0.000911 $51,054,646 $4,205,895 -0.21% Siacoin
391 BNB Attestation Service BNB Attestation Service $0.020407 $51,017,606 $3,562,590 1.43% BNB Attestation Service
392 Non-Playable Coin Non-Playable Coin $0.006739 $51,016,377 $3,249,042 -7.59% Non-Playable Coin
393 BankrCoin BankrCoin $0.000513 $50,926,101 $13,732,196 2.64% BankrCoin
394 Holoworld AI Holoworld AI $0.079177 $50,728,779 $11,219,276 0.62% Holoworld AI
395 XYO XYO $0.003658 $50,492,395 $4,376,696 -2.16% XYO
396 Matrixdock Gold Matrixdock Gold $4,486.48 $50,139,804 $879,538 -0.99% Matrixdock Gold
397 Nockchain Nockchain $0.026049 $49,992,349 $1,801,953 0.63% Nockchain
398 Law Blocks (AI) Law Blocks (AI) $0.203332 $49,815,873 $490,210 0.09% Law Blocks (AI)
399 RedStone RedStone $0.126160 $49,306,166 $4,676,642 -1.04% RedStone
400 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.049732 $49,233,545 $8,357,077 -1.59% Moo Deng (moodengsol.com)
Trang 4/85