Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.42 | $67,271,273 | $490,611 | 0.8% |  |
| 302 |  Livepeer |
$1.34 | $66,634,317 | $7,238,139 | -1.2% |  |
| 303 |  0x Protocol |
$0.078300 | $66,429,864 | $6,124,278 | -1.53% |  |
| 304 |  Re |
$0.414042 | $66,081,125 | $29,583,163 | -6.14% |  |
| 305 |  MindWaveDAO |
$0.078265 | $65,959,118 | $165,356 | -0.12% |  |
| 306 |  BNB Attestation Service |
$0.025963 | $64,908,577 | $1,545,773 | -1.72% |  |
| 307 |  FTX Token |
$0.194408 | $63,939,791 | $2,144,739 | -5.46% |  |
| 308 |  LAB |
$0.139242 | $63,368,550 | $12,146,301 | -2.69% |  |
| 309 |  Allora |
$0.315159 | $63,189,400 | $30,791,402 | -6.42% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.34 | $63,106,107 | $61.73 | 0% |  |
| 311 |  Keeta |
$0.108895 | $62,795,113 | $2,065,563 | -7.47% |  |
| 312 |  Visa tokenized stock (xStock) |
$364.40 | $62,755,293 | $462.01 | -0.42% |  |
| 313 |  Fidelity Digital Dollar |
$0.999493 | $62,569,345 | $2,243,631 | -0.01% |  |
| 314 |  Dell Technologies Inc. tokenized stock (xStock) |
$386.70 | $62,330,565 | $4,136.45 | -5.58% |  |
| 315 |  Numeraire |
$8.32 | $62,315,736 | $5,407,803 | -1.9% |  |
| 316 |  ChainOpera AI |
$0.330566 | $62,146,401 | $11,429,503 | -11.94% |  |
| 317 |  Pfizer tokenized stock (xStock) |
$25.27 | $61,833,911 | $3,203.04 | 1.32% |  |
| 318 |  Walrus |
$0.025124 | $61,720,465 | $4,339,870 | -4.42% |  |
| 319 |  Velo |
$0.003446 | $60,523,083 | $1,960,183 | -1.68% |  |
| 320 |  Stronghold SHx |
$0.003458 | $60,864,579 | $267,869 | -0.74% |  |
| 321 |  Sonic |
$0.021108 | $60,789,645 | $6,367,835 | -2.31% |  |
| 322 |  AbbVie tokenized stock (xStock) |
$263.77 | $60,485,561 | $128,929 | 2.02% |  |
| 323 |  Holo |
$0.000340 | $60,143,608 | $11,171,700 | -0.1% |  |
| 324 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.07% |  |
| 325 |  Gas |
$0.924079 | $60,058,034 | $2,416,725 | -3.36% |  |
| 326 |  Goldman Sachs tokenized stock (xStock) |
$1,063.86 | $60,021,563 | $3,173.83 | 1.68% |  |
| 327 |  Dog (Bitcoin) |
$0.000600 | $59,995,601 | $604,990 | -0.35% |  |
| 328 |  Qubic |
$4.23e-7 | $59,499,496 | $801,659 | -2.52% |  |
| 329 |  AIOZ Network |
$0.046655 | $59,186,261 | $2,788,274 | -3.78% |  |
| 330 |  Pharos |
$0.435428 | $59,044,104 | $14,251,960 | -1.15% |  |
| 331 |  Quantix Finance |
$58.61 | $58,610,333 | $3,170,465 | -0.64% |  |
| 332 |  XPIN Network |
$0.001458 | $58,362,236 | $3,682,758 | 0.35% |  |
| 333 |  Hims & Hers tokenized stock (xStock) |
$28.53 | $57,189,762 | $2,780.99 | -4.08% |  |
| 334 |  Ravencoin |
$0.003447 | $56,454,943 | $3,592,402 | -0.84% |  |
| 335 |  Exxon Mobil tokenized stock (xStock) |
$156.37 | $56,459,765 | $3,124.29 | 1.57% |  |
| 336 |  ZIGChain |
$0.040042 | $56,417,092 | $4,066,809 | -0.14% |  |
| 337 |  AstraZeneca tokenized stock (xStock) |
$99.65 | $56,417,662 | $252,287 | 5.68% |  |
| 338 |  Magma Finance |
$0.296762 | $56,384,818 | $1,006,854 | -3.8% |  |
| 339 |  Billions Network |
$0.023082 | $56,047,100 | $9,115,622 | -1.59% |  |
| 340 |  Schwab International Equity Tokenised ETF (xStock) |
$26.81 | $56,052,510 | $60.19 | -3.11% |  |
| 341 |  Diem |
$1,458.41 | $56,026,892 | $883,915 | 0.58% |  |
| 342 |  Procter & Gamble tokenized stock (xStock) |
$145.63 | $55,965,895 | $100,963 | -5.72% |  |
| 343 |  OpenLedger |
$0.180681 | $55,935,338 | $20,366,517 | 15.66% |  |
| 344 |  Jelly-My-Jelly |
$0.055496 | $55,495,835 | $4,311,612 | 0.18% |  |
| 345 |  GoPlus Security |
$0.009943 | $55,285,374 | $4,892,624 | 5.82% |  |
| 346 |  Broadcom tokenized stock (xStock) |
$379.92 | $55,151,530 | $565,143 | 0.74% |  |
| 347 |  Vanguard tokenized ETF (xStock) |
$368.96 | $54,780,971 | $79,392.56 | -0.15% |  |
| 348 |  Mina |
$0.042412 | $54,595,418 | $2,778,005 | -0.61% |  |
| 349 |  Collector Crypt |
$0.130769 | $54,383,397 | $3,202,388 | 0.88% |  |
| 350 |  AI Rig Complex |
$0.054231 | $54,230,221 | $2,453,685 | 1.79% |  |
| 351 |  Kusama |
$2.92 | $54,231,704 | $3,296,076 | -2.77% |  |
| 352 |  Theta Fuel |
$0.007292 | $54,067,690 | $1,506,589 | -3.11% |  |
| 353 |  SpaceX
Pre-IPO stock (Republic) |
$113.65 | $53,955,495 | $378,396 | 4.1% |  |
| 354 |  FUNToken |
$0.005017 | $54,210,476 | $2,001,466 | 1.89% |  |
| 355 |  Honeywell tokenized stock (xStock) |
$245.44 | $53,777,416 | $54,945.17 | -0.99% |  |
| 356 |  Holoworld AI |
$0.073617 | $53,467,752 | $15,459,564 | 10.64% |  |
| 357 |  Useless Coin |
$0.053313 | $53,263,927 | $6,421,829 | -2.36% |  |
| 358 |  Nano |
$0.399543 | $53,238,416 | $396,732 | 2.57% |  |
| 359 |  aPriori |
$0.190328 | $52,875,389 | $4,108,969 | -4.78% |  |
| 360 |  Baby Doge Coin |
$2.94e-10 | $52,727,162 | $3,498,307 | -0.57% |  |
| 361 |  Berkshire Hathaway tokenized stock (xStock) |
$511.51 | $52,648,633 | $582.54 | 2.86% |  |
| 362 |  Home Depot tokenized stock (xStock) |
$349.90 | $52,592,964 | $37,653.25 | 0.89% |  |
| 363 |  Wormhole |
$0.008416 | $52,502,214 | $82,282,213 | -4.85% |  |
| 364 |  Circle Internet Group Tokenized bStocks |
$63.26 | $52,253,743 | $7,917,927 | 0.72% |  |
| 365 |  Turbo |
$0.000753 | $51,982,985 | $7,265,718 | -2.17% |  |
| 366 |  Dohrnii |
$3.03 | $51,685,926 | $330,111 | -1.16% |  |
| 367 |  SuperVerse |
$0.080483 | $51,522,184 | $3,402,063 | -2.22% |  |
| 368 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$30.50 | $51,098,199 | $915.97 | 0% |  |
| 369 |  Zilliqa |
$0.002537 | $50,954,509 | $69,635,909 | 5.56% |  |
| 370 |  Ton Strategy tokenized stock (xStock) |
$3.28 | $51,015,193 | $58.68 | -0.97% |  |
| 371 |  Bio Protocol |
$0.022513 | $50,754,054 | $14,078,003 | -6.63% |  |
| 372 |  UnitedHealth tokenized stock (xStock) |
$435.49 | $50,495,840 | $123,155 | 1.21% |  |
| 373 |  Linea |
$0.002266 | $50,386,288 | $13,357,060 | -4.14% |  |
| 374 |  USD.AI |
$0.025154 | $50,308,449 | $10,436,862 | -2.49% |  |
| 375 |  River |
$2.56 | $50,096,965 | $3,484,282 | -5.12% |  |
| 376 |  Gamestop tokenized stock (xStock) |
$22.14 | $50,010,392 | $6,419.30 | 3.16% |  |
| 377 |  Alchemy Pay |
$0.004954 | $49,538,741 | $42,915,102 | 21.27% |  |
| 378 |  Vanguard S&P 500 tokenized ETF (xStock) |
$685.66 | $49,263,949 | $6,750.00 | 0.49% |  |
| 379 |  AST SpaceMobile tokenized stock (xStock) |
$56.25 | $49,004,924 | $5,080.39 | -1.15% |  |
| 380 |  Enjin Coin |
$0.024664 | $48,995,758 | $3,380,278 | -3.35% |  |
| 381 |  Janction |
$0.004246 | $48,804,044 | $3,416,783 | 6.88% |  |
| 382 |  Xphere |
$0.016983 | $48,773,286 | $598,381 | -2.08% |  |
| 383 |  aelf |
$0.059162 | $48,660,420 | $888,044 | -0.05% |  |
| 384 |  Targon |
$11.00 | $48,567,775 | $609,075 | 4.4% |  |
| 385 |  Kava |
$0.044575 | $48,268,373 | $8,357,553 | -0.99% |  |
| 386 |  Applied Materials, Inc. tokenized stock (xStock) |
$461.31 | $47,957,674 | $3,161.31 | -8.96% |  |
| 387 |  io.net |
$0.131043 | $47,899,398 | $22,886,784 | -5.51% |  |
| 388 |  REAL |
$0.272063 | $47,893,342 | $3,135,457 | -0.16% |  |
| 389 |  Cysic |
$0.290641 | $46,735,085 | $8,950,348 | -4.79% |  |
| 390 |  Flow |
$0.027812 | $46,657,335 | $11,442,135 | 14.57% |  |
| 391 |  Spark |
$0.015580 | $46,565,920 | $7,643,652 | -3.62% |  |
| 392 |  lium |
$12.19 | $46,564,171 | $487,679 | 3.76% |  |
| 393 |  Russell 2000 Tokenised ETF (xStock) |
$293.87 | $46,521,841 | $506.71 | 0.63% |  |
| 394 |  COTI |
$0.015623 | $46,218,838 | $147,665,038 | 33.96% |  |
| 395 |  Berachain |
$0.153816 | $46,326,641 | $21,205,181 | -5.91% |  |
| 396 |  Venus |
$2.82 | $46,191,396 | $1,438,357 | 2.69% |  |
| 397 |  Global X Copper Miners Tokenised ETF (xStock) |
$75.63 | $46,026,593 | $1,709.38 | -2.27% |  |
| 398 |  Concordium |
$0.003591 | $45,469,869 | $137,362 | 2.19% |  |
| 399 |  Matrixdock Gold |
$4,015.46 | $45,198,475 | $394,267 | -0.27% |  |
| 400 |  StraitsX USD |
$1.00 | $45,132,677 | $3,572,653 | -0.03% |  |