Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:47:00 08/12/2025

Bảng bên dưới đây tổng hợp giá của 7307 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $11.29 $86,194,607 $42,788,281 2.56% Numeraire
302 MANTRA MANTRA $0.074779 $84,535,806 $20,054,615 1.82% MANTRA
303 Vana Vana $2.77 $83,314,149 $10,775,557 -2.32% Vana
304 River River $4.24 $83,029,376 $7,593,201 1.69% River
305 Uchain Uchain $1,652.69 $82,634,546 $16,688,697 0.22% Uchain
306 ZIGChain ZIGChain $0.058453 $82,357,315 $5,423,054 8.58% ZIGChain
307 Chia Chia $5.65 $81,395,016 $2,710,307 4.54% Chia
308 Stargate Finance Stargate Finance $0.121988 $80,628,353 $3,520,632 0.74% Stargate Finance
309 AI Companions AI Companions $0.107460 $80,595,146 $4,532,535 -0.17% AI Companions
310 Grass Grass $0.328165 $80,041,007 $25,604,381 -0.78% Grass
311 Avantis Avantis $0.309485 $79,910,942 $35,170,253 -2.88% Avantis
312 IoTeX IoTeX $0.008401 $79,312,617 $6,177,335 3.38% IoTeX
313 BounceBit BounceBit $0.088061 $78,557,861 $31,556,595 -0.57% BounceBit
314 RedStone RedStone $0.262822 $78,203,834 $11,899,036 -3.98% RedStone
315 Orca Orca $1.30 $78,130,183 $10,158,120 1.36% Orca
316 Casper Casper $0.005713 $78,011,924 $2,025,058 2.13% Casper
317 Venus Venus $4.76 $77,899,468 $5,978,956 2.55% Venus
318 Ankr Ankr $0.007776 $77,763,925 $5,989,582 1.8% Ankr
319 Centrifuge Centrifuge $0.135649 $77,711,712 $1,042,998 1.08% Centrifuge
320 WhiteRock WhiteRock $0.000118 $76,915,081 $336,789 0.15% WhiteRock
321 SKALE SKALE $0.012700 $76,985,551 $8,177,400 0.48% SKALE
322 World Mobile Token World Mobile Token $0.095832 $76,723,213 $13,847,254 -1.62% World Mobile Token
323 EUR CoinVertible EUR CoinVertible $1.17 $76,629,562 $10,277,968 0.18% EUR CoinVertible
324 Staika Staika $0.572858 $75,992,657 $124,272 -1.86% Staika
325 QuantixAI QuantixAI $94.35 $75,876,772 $6,653,489 2.09% QuantixAI
326 lisUSD lisUSD $0.999201 $74,942,382 $12,670.17 0.06% lisUSD
327 Status Status $0.015481 $74,270,876 $3,758,986 0.61% Status
328 Huma Finance Huma Finance $0.028605 $74,118,125 $13,892,602 3.64% Huma Finance
329 UMA UMA $0.822181 $73,025,360 $6,152,290 2.04% UMA
330 ICON ICON $0.067060 $72,550,559 $1,831,211 2.16% ICON
331 Terra Terra $0.102035 $72,442,984 $90,318,682 -14.17% Terra
332 ApeX Protocol ApeX Protocol $0.565424 $72,159,521 $4,275,672 5.94% ApeX Protocol
333 aelf aelf $0.088153 $71,494,665 $2,076,270 -3.41% aelf
334 Lagrange Lagrange $0.369475 $71,308,653 $14,277,384 0.3% Lagrange
335 InitVerse InitVerse $0.129889 $70,962,995 $1,504,658 4.64% InitVerse
336 Memecoin Memecoin $0.001204 $71,042,941 $12,455,013 1.96% Memecoin
337 Frax (prev. FXS) Frax (prev. FXS) $0.794143 $70,093,529 $5,694,429 0.35% Frax (prev. FXS)
338 Paycoin Paycoin $0.065932 $69,972,994 $276,664 0.9% Paycoin
339 Orbler Orbler $0.068039 $69,099,862 $12,100.03 1.84% Orbler
340 LCX LCX $0.072736 $69,060,763 $281,437 0.37% LCX
341 Irys Irys $0.034404 $68,808,596 $53,212,019 -0.32% Irys
342 Loopring Loopring $0.050283 $68,742,067 $6,297,522 2.28% Loopring
343 Sologenic Sologenic $0.171716 $68,476,130 $2,806,013 4.84% Sologenic
344 BitDCA BitDCA $0.896083 $67,662,164 $510,899 3.89% BitDCA
345 COTI COTI $0.026764 $67,554,474 $5,485,510 1.23% COTI
346 Altlayer Altlayer $0.013425 $66,574,865 $17,567,852 3.79% Altlayer
347 Mask Network Mask Network $0.661443 $66,144,330 $15,936,769 1.6% Mask Network
348 Defi App Defi App $0.024112 $65,585,110 $20,774,341 0.47% Defi App
349 iExec RLC iExec RLC $0.752152 $65,437,023 $5,303,036 2.13% iExec RLC
350 Band Band $0.385988 $65,209,382 $4,930,491 0.07% Band
351 MultiBank Group MultiBank Group $0.498284 $64,971,718 $14,836,854 0.7% MultiBank Group
352 OVERTAKE OVERTAKE $0.367663 $65,016,859 $51,854,875 30.19% OVERTAKE
353 Tornado Cash Tornado Cash $12.32 $64,784,488 $105,354 2.78% Tornado Cash
354 Ontology Ontology $0.070382 $64,685,999 $5,834,184 3.11% Ontology
355 Plume Plume $0.020574 $64,515,199 $22,212,837 1.67% Plume
356 Pundi X (New) Pundi X (New) $0.247119 $63,852,151 $4,464,386 2.11% Pundi X (New)
357 Solayer Solayer $0.201538 $62,983,456 $11,046,354 0.58% Solayer
358 MindWaveDAO MindWaveDAO $0.074851 $63,082,060 $408,913 14.69% MindWaveDAO
359 Enjin Coin Enjin Coin $0.033002 $63,061,108 $7,183,951 2.73% Enjin Coin
360 EthereumPoW EthereumPoW $0.583693 $62,933,189 $6,202,381 1.97% EthereumPoW
361 Comedian Comedian $0.062532 $62,529,136 $7,282,697 1.3% Comedian
362 GOHOME GOHOME $124.43 $62,201,856 $1,993,320 2.96% GOHOME
363 GEODNET GEODNET $0.141273 $61,987,422 $407,057 3.2% GEODNET
364 Polymesh Polymesh $0.061169 $61,828,484 $4,616,968 0.52% Polymesh
365 Hivemapper Hivemapper $0.011731 $61,715,579 $1,179,384 2.83% Hivemapper
366 Storj Storj $0.145509 $61,546,519 $4,453,540 1.98% Storj
367 Gems Gems $0.102049 $61,113,765 $1,367,626 2.57% Gems
368 Notcoin Notcoin $0.000607 $60,321,389 $27,305,210 -3.06% Notcoin
369 Venus BUSD Venus BUSD $0.022305 $60,107,908 - -0.06% Venus BUSD
370 Stronghold SHx Stronghold SHx $0.010322 $59,804,991 $980,931 1.09% Stronghold SHx
371 Neiro Neiro $0.000142 $59,781,930 $28,535,341 4.02% Neiro
372 ECOMI ECOMI $0.000211 $59,541,811 $1,944,280 1.76% ECOMI
373 Tokenlon Network Token Tokenlon Network Token $0.477289 $59,433,018 $51,509.83 -1.22% Tokenlon Network Token
374 BIM BIM $1.98 $59,431,288 $351,048 4.41% BIM
375 Victoria VR Victoria VR $0.003532 $59,340,056 $807,073 0.5% Victoria VR
376 Ardor Ardor $0.059184 $59,092,937 $7,109,494 0.29% Ardor
377 peaq peaq $0.039419 $58,722,392 $3,592,819 -1.18% peaq
378 OG Fan Token OG Fan Token $13.06 $58,434,015 $7,830,478 0.04% OG Fan Token
379 Harmony Harmony $0.003907 $57,773,475 $5,638,426 1.89% Harmony
380 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $450.47 $57,659,239 $13,583,444 -0.87% Tesla tokenized stock (xStock)
381 Pax Dollar Pax Dollar $1.00 $57,570,352 $1,915,878 -0.02% Pax Dollar
382 Anchored Coins AEUR Anchored Coins AEUR $1.18 $56,344,389 $19,757.84 -0.51% Anchored Coins AEUR
383 Ark Ark $0.289243 $55,653,205 $2,022,650 0.96% Ark
384 Babylon Babylon $0.019624 $55,634,003 $6,271,269 1.63% Babylon
385 Osmosis Osmosis $0.073550 $55,483,736 $5,002,499 3.64% Osmosis
386 Magic Eden Magic Eden $0.325039 $55,047,816 $6,820,109 0.69% Magic Eden
387 BUSD BUSD $1.00 $55,033,371 $2,229,819 -0.05% BUSD
388 Balancer Balancer $0.801973 $54,697,865 $2,746,278 20.53% Balancer
389 Eurite Eurite $1.17 $53,730,854 $11,496,567 0.13% Eurite
390 Rocket Pool Rocket Pool $2.45 $53,705,339 $4,289,808 1.17% Rocket Pool
391 Law Blocks (AI) Law Blocks (AI) $0.218491 $53,529,887 $421,179 0.17% Law Blocks (AI)
392 ssv.network ssv.network $3.63 $53,474,225 $11,292,435 3.15% ssv.network
393 Decentralized Social Decentralized Social $6.02 $53,467,643 $28,878.30 1.08% Decentralized Social
394 SwftCoin SwftCoin $0.005298 $52,976,200 $2,651,991 1.1% SwftCoin
395 IOST IOST $0.001790 $52,854,129 $7,498,513 0.38% IOST
396 Biconomy Biconomy $0.052461 $52,473,415 $4,063,449 2.05% Biconomy
397 Pythia Pythia $0.052520 $52,423,259 $938,415 8.84% Pythia
398 ConstitutionDAO ConstitutionDAO $0.010312 $52,182,372 $23,099,334 5.45% ConstitutionDAO
399 Gravity (by Galxe) Gravity (by Galxe) $0.005024 $52,030,373 $4,329,903 2.22% Gravity (by Galxe)
400 VNDC VNDC $0.000037 $51,621,944 $12,661,885 0.16% VNDC
Trang 4/74