Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pirate Chain |
$0.356209 | $69,893,139 | $152,142 | -12.81% |  |
| 302 |  XPR Network |
$0.002453 | $69,731,479 | $1,893,441 | -4.23% |  |
| 303 |  VVS Finance |
$0.000002 | $69,524,982 | $599,604 | -1.65% |  |
| 304 |  MultiBank Group |
$0.362297 | $69,182,897 | $18,392,306 | -0.07% |  |
| 305 |  MindWaveDAO |
$0.081787 | $68,927,299 | $311,326 | 0.47% |  |
| 306 |  Dohrnii |
$4.03 | $68,771,346 | $168,519 | -1.85% |  |
| 307 |  Qubic |
$5.08e-7 | $68,422,528 | $1,433,414 | -3.76% |  |
| 308 |  Kava |
$0.063186 | $68,420,725 | $5,763,714 | -0.63% |  |
| 309 |  aelf |
$0.083207 | $68,114,857 | $3,540,424 | 0.12% |  |
| 310 |  Paycoin |
$0.063574 | $67,584,833 | $421,456 | -1.58% |  |
| 311 |  Tesla tokenized stock (xStock) |
$407.26 | $66,993,426 | $8,740,845 | -3.09% |  |
| 312 |  SushiSwap |
$0.233217 | $66,894,561 | $16,208,584 | -0.96% |  |
| 313 |  Moca Network |
$0.016858 | $66,633,391 | $11,678,403 | -2.24% |  |
| 314 |  InitVerse |
$0.121095 | $66,158,463 | $1,358,992 | -0.07% |  |
| 315 |  ssv.network |
$4.07 | $66,101,780 | $16,826,455 | 2.14% |  |
| 316 |  GMX |
$6.31 | $65,530,703 | $7,018,948 | 0.02% |  |
| 317 |  siren |
$0.089710 | $65,385,556 | $12,138,150 | -2.23% |  |
| 318 |  ORDI |
$3.10 | $65,035,874 | $18,228,507 | -0.73% |  |
| 319 |  AI Rig Complex |
$0.064638 | $64,638,092 | $52,429,171 | -8.08% |  |
| 320 |  Matrixdock Gold |
$4,989.19 | $64,615,182 | $690,924 | 1.2% |  |
| 321 |  Berachain |
$0.437500 | $64,559,311 | $26,647,263 | -1.53% |  |
| 322 |  Alphabet Class A Tokenized Stock (Ondo) |
$328.09 | $64,366,488 | $16,582,374 | -4.04% |  |
| 323 |  VeThor Token |
$0.000656 | $64,265,633 | $1,737,846 | -1.97% |  |
| 324 |  Succinct |
$0.325673 | $63,506,184 | $17,195,931 | 1.06% |  |
| 325 |  RedStone |
$0.206468 | $63,349,213 | $4,613,359 | -1.17% |  |
| 326 |  MetYa |
$0.063551 | $63,202,856 | $7,798,521 | -4.58% |  |
| 327 |  XYO |
$0.004628 | $63,195,550 | $17,395,860 | -2.06% |  |
| 328 |  Zama |
$0.028509 | $62,720,674 | $122,961,610 | 1.57% |  |
| 329 |  Quack AI |
$0.017769 | $61,812,173 | $7,755,312 | 4.9% |  |
| 330 |  Rekt (rekt.com) |
$2.20e-7 | $61,726,240 | $480,518 | -5.97% |  |
| 331 |  Blur |
$0.022479 | $61,151,119 | $8,381,684 | -2.18% |  |
| 332 |  IoTeX |
$0.006473 | $61,113,094 | $3,442,252 | -2.07% |  |
| 333 |  WhiteRock |
$0.000094 | $60,955,744 | $285,451 | 7.6% |  |
| 334 |  cat in a dogs world |
$0.000677 | $60,184,095 | $16,403,674 | -1.37% |  |
| 335 |  Decentralized Social |
$6.76 | $60,061,310 | $43,126.51 | 3.23% |  |
| 336 |  Venus BUSD |
$0.022283 | $60,047,800 | - | -0.08% |  |
| 337 |  GEODNET |
$0.136109 | $59,721,558 | $299,813 | -1.74% |  |
| 338 |  Sign |
$0.036394 | $59,686,243 | $3,293,571 | -2.66% |  |
| 339 |  Merlin Chain |
$0.052952 | $59,570,968 | $31,952,606 | -2.36% |  |
| 340 |  Bio Protocol |
$0.029971 | $59,356,865 | $22,793,686 | -0.99% |  |
| 341 |  Jelly-My-Jelly |
$0.059183 | $59,183,120 | $5,177,247 | 11.42% |  |
| 342 |  Linea |
$0.003818 | $59,113,599 | $42,481,791 | -6.57% |  |
| 343 |  ChainOpera AI |
$0.312323 | $58,716,816 | $24,830,997 | 16.7% |  |
| 344 |  Avantis |
$0.225473 | $58,218,403 | $17,228,145 | -2.28% |  |
| 345 |  Status |
$0.012041 | $57,771,748 | $7,408,609 | -3.44% |  |
| 346 |  MANTRA |
$0.048485 | $57,303,244 | $24,859,547 | -1.86% |  |
| 347 |  Plume |
$0.011897 | $57,181,071 | $11,546,981 | -0.61% |  |
| 348 |  Drift |
$0.103138 | $57,028,197 | $17,013,137 | -1.88% |  |
| 349 |  HashKey Platform Token |
$0.164187 | $56,638,103 | $8,756,498 | 0.22% |  |
| 350 |  Anchored Coins AEUR |
$1.18 | $56,342,961 | $2,808,237 | 0.02% |  |
| 351 |  Vitalum |
$0.164233 | $55,793,156 | $2,280,117 | -3.67% |  |
| 352 |  Victoria VR |
$0.003284 | $55,172,950 | $911,183 | -1.17% |  |
| 353 |  Loopring |
$0.040191 | $54,986,918 | $16,068,921 | -0.43% |  |
| 354 |  Peanut the Squirrel |
$0.054938 | $54,928,860 | $17,683,085 | -1.64% |  |
| 355 |  Venus |
$3.37 | $54,925,701 | $7,815,901 | -6.28% |  |
| 356 |  Popcat (SOL) |
$0.055826 | $54,708,185 | $12,085,689 | -0.5% |  |
| 357 |  Law Blocks (AI) |
$0.223139 | $54,668,680 | $553,983 | 4.8% |  |
| 358 |  ZIGChain |
$0.038794 | $54,658,255 | $3,371,881 | -6.15% |  |
| 359 |  BitDCA |
$0.718219 | $54,307,830 | $267,079 | -0.01% |  |
| 360 |  Grass |
$0.222015 | $54,150,660 | $34,190,783 | 2.05% |  |
| 361 |  BSquared Network |
$0.796709 | $53,661,043 | $148,765,593 | -0.79% |  |
| 362 |  Subsquid |
$0.054220 | $53,595,914 | $5,865,099 | -8.32% |  |
| 363 |  Celo |
$0.090055 | $53,570,082 | $10,072,839 | -1.5% |  |
| 364 |  Vana |
$1.78 | $53,437,676 | $6,299,089 | 0.88% |  |
| 365 |  Cysic |
$0.332227 | $53,422,062 | $16,664,874 | 6.63% |  |
| 366 |  Ankr |
$0.005307 | $53,065,722 | $52,365,840 | -10.52% |  |
| 367 |  Spark |
$0.022378 | $52,737,072 | $23,540,734 | 4.14% |  |
| 368 |  VNDC |
$0.000037 | $52,543,661 | $14,499,598 | -0.36% |  |
| 369 |  Mask Network |
$0.521150 | $52,115,031 | $27,247,680 | -0.98% |  |
| 370 |  Moo Deng (moodengsol.com) |
$0.052541 | $52,014,410 | $15,027,319 | -1.2% |  |
| 371 |  Dusk |
$0.104420 | $51,896,496 | $24,427,857 | 1.63% |  |
| 372 |  QuantixAI |
$64.48 | $51,832,588 | $4,590,334 | -2.64% |  |
| 373 |  Orca |
$0.859857 | $51,726,574 | $8,061,577 | -2.29% |  |
| 374 |  ETHGas |
$0.029386 | $51,426,360 | $52,932,967 | 0.89% |  |
| 375 |  Staika |
$0.374730 | $51,161,961 | $21,483.49 | 28.32% |  |
| 376 |  UMA |
$0.562270 | $50,441,625 | $4,109,848 | -0.3% |  |
| 377 |  Altlayer |
$0.009263 | $50,395,700 | $9,238,626 | -0.54% |  |
| 378 |  Huma Finance |
$0.019448 | $50,393,070 | $20,827,927 | -8.71% |  |
| 379 |  MobileCoin |
$0.253750 | $50,343,977 | $19,629.73 | -0.92% |  |
| 380 |  Memecoin |
$0.000809 | $49,872,803 | $6,375,240 | -1.16% |  |
| 381 |  Centrifuge |
$0.086481 | $49,790,081 | $475,324 | -2.58% |  |
| 382 |  UPCX |
$0.495428 | $49,775,509 | $201,138 | 2.91% |  |
| 383 |  Eurite |
$1.18 | $49,533,000 | $9,716,448 | -0.07% |  |
| 384 |  Sologenic |
$0.124102 | $49,489,031 | $5,784,479 | -2.05% |  |
| 385 |  ISLM |
$0.022567 | $49,341,842 | $31,201.71 | -1.25% |  |
| 386 |  Casper |
$0.003555 | $49,146,189 | $1,091,102 | -0.99% |  |
| 387 |  Sahara AI |
$0.017689 | $49,113,851 | $12,151,633 | -0.86% |  |
| 388 |  Ardor |
$0.049188 | $49,112,815 | $7,629,314 | -1.92% |  |
| 389 |  StorX Network |
$0.067477 | $48,950,802 | $2,921,830 | -0.58% |  |
| 390 |  ICON |
$0.044951 | $48,929,357 | $1,539,447 | -1.11% |  |
| 391 |  Chia |
$3.39 | $48,851,670 | $3,362,180 | -0.08% |  |
| 392 |  StraitsX USD |
$0.998997 | $48,847,261 | $35,570,900 | -0.05% |  |
| 393 |  Non-Playable Coin |
$0.006477 | $48,817,907 | $10,276,525 | -7.13% |  |
| 394 |  Fractal Bitcoin |
$0.512266 | $48,548,576 | $7,390,304 | -1.61% |  |
| 395 |  Polymesh |
$0.047342 | $48,430,275 | $2,288,648 | -1.35% |  |
| 396 |  LCX |
$0.050903 | $48,318,756 | $804,539 | -5.85% |  |
| 397 |  Ontology |
$0.051348 | $47,972,207 | $5,050,006 | -2.23% |  |
| 398 |  Gemini Dollar |
$0.998970 | $47,494,367 | $20,340,297 | -0.06% |  |
| 399 |  Pax Dollar |
$0.997817 | $47,465,611 | $1,075,996 | -0.08% |  |
| 400 |  Pundi X (New) |
$0.183290 | $47,359,786 | $2,578,415 | -0.84% |  |