Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 24/11/2025
Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Popcat (SOL) |
$0.091684 | $89,847,722 | $15,271,504 | 2.53% |  |
| 302 |  Drift |
$0.214851 | $88,576,134 | $18,316,651 | 1.89% |  |
| 303 |  Request |
$0.110774 | $88,253,377 | $1,667,510 | 3.26% |  |
| 304 |  GMX |
$8.53 | $88,243,498 | $8,679,623 | 5.02% |  |
| 305 |  Staika |
$0.672891 | $88,243,088 | $176,096 | -0.88% |  |
| 306 |  CoW Protocol |
$0.166226 | $87,734,776 | $4,754,730 | 2.72% |  |
| 307 |  KUB Coin |
$1.26 | $86,763,275 | $307,053 | 3.12% |  |
| 308 |  IoTeX |
$0.009037 | $85,320,158 | $9,564,125 | 0.74% |  |
| 309 |  WhiteRock |
$0.000131 | $85,155,204 | $329,795 | -0.44% |  |
| 310 |  SKALE |
$0.013839 | $83,668,073 | $8,334,118 | 2.92% |  |
| 311 |  Peanut the Squirrel |
$0.082978 | $82,965,459 | $21,622,544 | 2.9% |  |
| 312 |  MANTRA |
$0.073440 | $82,139,123 | $17,049,502 | 1.54% |  |
| 313 |  ORDI |
$3.88 | $81,518,038 | $20,379,361 | 2.49% |  |
| 314 |  Casper |
$0.005953 | $81,043,593 | $1,899,440 | 2.41% |  |
| 315 |  Vana |
$2.65 | $79,842,863 | $6,373,750 | -0.79% |  |
| 316 |  HashKey Platform Token |
$0.257295 | $79,432,219 | $5,246,929 | 3.91% |  |
| 317 |  Ankr |
$0.007932 | $79,318,024 | $5,494,084 | 1.63% |  |
| 318 |  Uchain |
$1,579.26 | $78,962,759 | $18,301,472 | 0.35% |  |
| 319 |  ZIGChain |
$0.055376 | $78,021,452 | $2,071,408 | -0.57% |  |
| 320 |  Plume |
$0.024770 | $77,675,138 | $12,083,273 | 3.23% |  |
| 321 |  World Mobile Token |
$0.097515 | $76,969,712 | $15,674,238 | 6.04% |  |
| 322 |  Waves |
$0.642628 | $76,741,136 | $12,632,312 | 0.75% |  |
| 323 |  Pirate Chain |
$0.389510 | $76,427,155 | $175,874 | 3.53% |  |
| 324 |  RedStone |
$0.258760 | $76,061,978 | $7,098,158 | 0.68% |  |
| 325 |  Frax (prev. FXS) |
$0.858243 | $75,548,116 | $7,562,488 | 2.82% |  |
| 326 |  EUR CoinVertible |
$1.15 | $75,545,098 | $47,538,473 | -0.17% |  |
| 327 |  Stargate Finance |
$0.114150 | $75,447,326 | $3,829,317 | 1.37% |  |
| 328 |  Anoma |
$0.030120 | $75,300,460 | $17,301,787 | 3.65% |  |
| 329 |  Solayer |
$0.240579 | $75,184,222 | $136,050,969 | -16.8% |  |
| 330 |  Status |
$0.015634 | $74,997,405 | $8,794,170 | 3.54% |  |
| 331 |  Memecoin |
$0.001272 | $74,978,259 | $9,652,162 | -0.07% |  |
| 332 |  XYO |
$0.005466 | $74,638,330 | $10,140,913 | -3.23% |  |
| 333 |  LCX |
$0.078407 | $74,444,952 | $194,066 | 4.08% |  |
| 334 |  Lagrange |
$0.379754 | $73,292,550 | $28,204,429 | 0.66% |  |
| 335 |  UMA |
$0.825552 | $73,139,887 | $7,956,268 | 0.51% |  |
| 336 |  BitDCA |
$0.967823 | $73,078,817 | $559,394 | 2.1% |  |
| 337 |  APRO |
$0.317424 | $73,007,573 | $273,379,113 | 2.27% |  |
| 338 |  Loopring |
$0.053384 | $72,982,157 | $7,226,572 | -1.37% |  |
| 339 |  Gems |
$0.121184 | $72,572,685 | $629,858 | -0.24% |  |
| 340 |  Centrifuge |
$0.126778 | $72,031,696 | $4,434,464 | 8.76% |  |
| 341 |  Sologenic |
$0.179879 | $71,731,407 | $2,289,957 | 5.67% |  |
| 342 |  ICON |
$0.066291 | $71,638,878 | $4,839,436 | 2.15% |  |
| 343 |  River |
$3.64 | $71,323,805 | $10,761,984 | 4.65% |  |
| 344 |  Tensor |
$0.153327 | $70,753,717 | $890,012,066 | 61.44% |  |
| 345 |  SpaceN |
$1.76 | $70,237,243 | $89,592.31 | 15.65% |  |
| 346 |  ECOMI |
$0.000248 | $69,835,618 | $4,468,659 | 18.12% |  |
| 347 |  Moo Deng (moodengsol.com) |
$0.070345 | $69,639,499 | $20,625,857 | 4.64% |  |
| 348 |  QuantixAI |
$86.40 | $69,481,525 | $4,903,847 | 3.98% |  |
| 349 |  COTI |
$0.027833 | $69,462,739 | $8,396,952 | 0.22% |  |
| 350 |  Mask Network |
$0.687643 | $68,764,262 | $14,125,163 | 3.31% |  |
| 351 |  Burnedfi |
$5.53 | $68,684,650 | $197,348 | 0.59% |  |
| 352 |  Keep Network |
$0.070637 | $68,361,699 | $573.07 | -6.48% |  |
| 353 |  Momentum |
$0.334372 | $68,243,705 | $162,042,346 | -18.51% |  |
| 354 |  Paycoin |
$0.063781 | $67,306,988 | $397,673 | 1.02% |  |
| 355 |  Pieverse |
$0.381752 | $66,806,686 | $99,516,464 | 3.49% |  |
| 356 |  Ontology |
$0.072082 | $66,248,067 | $5,394,597 | 2.93% |  |
| 357 |  Orca |
$1.09 | $65,818,808 | $5,281,058 | 2.01% |  |
| 358 |  Orbler |
$0.064684 | $65,692,132 | $12,848.10 | -0.39% |  |
| 359 |  aelf |
$0.081797 | $65,673,411 | $3,847,942 | 24.65% |  |
| 360 |  DeAgentAI |
$0.507462 | $65,589,470 | $78,318,512 | -18.08% |  |
| 361 |  Tornado Cash |
$12.39 | $65,188,369 | $153,002 | 8.85% |  |
| 362 |  Polymesh |
$0.064419 | $64,942,801 | $3,997,884 | 2.23% |  |
| 363 |  Venus |
$3.96 | $64,873,024 | $10,120,437 | 5.56% |  |
| 364 |  Biconomy |
$0.064175 | $64,073,486 | $16,541,721 | 7.01% |  |
| 365 |  Band |
$0.380339 | $64,033,311 | $4,717,229 | 3.58% |  |
| 366 |  elizaOS |
$0.008530 | $63,826,710 | $13,893,013 | 3.49% |  |
| 367 |  Lucidum Coin |
$0.388816 | $63,806,766 | $201,387 | 3.24% |  |
| 368 |  Storj |
$0.150787 | $63,779,069 | $6,858,518 | 1.76% |  |
| 369 |  lisUSD |
$0.999324 | $63,661,817 | $174.29 | -0.01% |  |
| 370 |  Altlayer |
$0.013473 | $63,568,081 | $14,646,622 | 1.79% |  |
| 371 |  Enjin Coin |
$0.033311 | $63,453,790 | $6,168,236 | 0.84% |  |
| 372 |  Pundi X (New) |
$0.245042 | $63,315,483 | $3,980,458 | 1.05% |  |
| 373 |  Victoria VR |
$0.003758 | $63,127,728 | $1,129,517 | 1.04% |  |
| 374 |  EthereumPoW |
$0.582898 | $62,847,444 | $7,470,918 | 0.63% |  |
| 375 |  BounceBit |
$0.070662 | $62,808,900 | $8,076,634 | 0.8% |  |
| 376 |  iExec RLC |
$0.720704 | $62,701,111 | $3,776,105 | 0.38% |  |
| 377 |  Comedian |
$0.062417 | $62,414,361 | $8,485,645 | 4.3% |  |
| 378 |  GOHOME |
$124.16 | $62,067,593 | $2,790,477 | 4.14% |  |
| 379 |  Osmosis |
$0.082291 | $61,927,968 | $3,470,656 | -0.12% |  |
| 380 |  Harmony |
$0.004131 | $61,036,396 | $5,594,788 | 4.19% |  |
| 381 |  peaq |
$0.041553 | $60,933,413 | $3,156,188 | -0.5% |  |
| 382 |  Magic Eden |
$0.362400 | $60,695,809 | $10,579,394 | 0.25% |  |
| 383 |  Solar |
$0.091203 | $60,488,328 | $4,388,901 | 1.96% |  |
| 384 |  GEODNET |
$0.137256 | $60,224,746 | $774,596 | 2.11% |  |
| 385 |  Yield Guild Games |
$0.088508 | $60,170,673 | $21,373,878 | 1.19% |  |
| 386 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.01% |  |
| 387 |  Venom |
$0.060597 | $59,925,061 | $567,446 | -0.41% |  |
| 388 |  Spark |
$0.029478 | $59,561,637 | $23,128,320 | 1.49% |  |
| 389 |  Ardor |
$0.059593 | $59,501,960 | $6,621,746 | 4.22% |  |
| 390 |  MultiBank Group |
$0.455391 | $59,191,062 | $7,353,081 | -0.18% |  |
| 391 |  Huma Finance |
$0.026000 | $59,009,058 | $23,799,503 | 5.52% |  |
| 392 |  OG Fan Token |
$13.32 | $58,986,292 | $7,850,152 | -2.71% |  |
| 393 |  Defi App |
$0.021661 | $58,918,038 | $15,822,786 | 7.57% |  |
| 394 |  GMT |
$0.018836 | $58,606,708 | $7,742,677 | 1.43% |  |
| 395 |  Eurite |
$1.15 | $57,583,400 | $6,160,097 | -0.07% |  |
| 396 |  Babylon |
$0.020253 | $57,417,667 | $6,898,891 | -2.55% |  |
| 397 |  Decentralized Social |
$6.46 | $57,388,020 | $31,343.95 | -0.13% |  |
| 398 |  Pythia |
$0.057467 | $57,361,712 | $1,324,414 | 6.44% |  |
| 399 |  Rocket Pool |
$2.56 | $56,260,203 | $4,388,146 | 2.31% |  |
| 400 |  Swarm Network |
$0.026762 | $55,807,595 | $4,343,610 | 7.71% |  |