Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | SKALE | $0.015324 | $92,648,389 | $8,319,668 | 0.4% | ![]() |
| 302 | RealLink | $0.067158 | $92,278,347 | $27,447,738 | -9.46% | ![]() |
| 303 | KUB Coin | $1.32 | $91,055,857 | $278,353 | -0.77% | ![]() |
| 304 | GMX | $8.72 | $90,271,940 | $10,089,277 | -0.51% | ![]() |
| 305 | IoTeX | $0.009558 | $90,240,100 | $6,930,457 | -2.3% | ![]() |
| 306 | Request | $0.112749 | $89,826,738 | $7,804,283 | -5.03% | ![]() |
| 307 | Keep Network | $0.092784 | $89,794,953 | $9,765.42 | 73.57% | ![]() |
| 308 | MANTRA | $0.080052 | $89,530,487 | $18,856,303 | -0.55% | ![]() |
| 309 | Quantum Resistant Ledger | $1.31 | $89,103,896 | $135,017 | 2.39% | ![]() |
| 310 | AI Companions | $0.117882 | $88,411,434 | $5,933,668 | -16.09% | ![]() |
| 311 | HashKey Platform Token | $0.285063 | $88,004,609 | $8,770,164 | -1.8% | ![]() |
| 312 | Vana | $2.90 | $87,378,553 | $15,015,244 | 3.45% | ![]() |
| 313 | WhiteRock | $0.000133 | $86,287,142 | $348,543 | -1.25% | ![]() |
| 314 | ZIGChain | $0.061062 | $86,032,407 | $4,755,670 | -5.83% | ![]() |
| 315 | Plume | $0.027210 | $85,325,512 | $24,689,715 | -5.61% | ![]() |
| 316 | Ankr | $0.008512 | $85,117,953 | $7,830,458 | -1.02% | ![]() |
| 317 | aelf | $0.105338 | $84,566,246 | $3,121,888 | 19.07% | ![]() |
| 318 | World Mobile Token | $0.106280 | $83,888,493 | $18,904,133 | 2.38% | ![]() |
| 319 | LCX | $0.087728 | $83,295,295 | $610,833 | 6.25% | ![]() |
| 320 | Memecoin | $0.001413 | $83,247,023 | $15,856,029 | -0.15% | ![]() |
| 321 | Casper | $0.006093 | $82,879,935 | $1,515,055 | -1.71% | ![]() |
| 322 | Stargate Finance | $0.124494 | $82,284,792 | $4,293,419 | -1.02% | ![]() |
| 323 | elizaOS | $0.010899 | $81,547,608 | $50,662,716 | 17.12% | ![]() |
| 324 | Frax (prev. FXS) | $0.901796 | $80,950,453 | $6,820,849 | -2.83% | ![]() |
| 325 | Lagrange | $0.418055 | $80,684,549 | $37,562,240 | -8.38% | ![]() |
| 326 | RedStone | $0.273374 | $80,211,014 | $6,960,591 | -0.61% | ![]() |
| 327 | UMA | $0.903022 | $79,921,692 | $10,671,967 | -0.65% | ![]() |
| 328 | COTI | $0.031985 | $79,574,361 | $11,946,167 | 0.25% | ![]() |
| 329 | Loopring | $0.057920 | $79,183,206 | $8,197,956 | -1.47% | ![]() |
| 330 | Folks Finance | $6.49 | $79,122,942 | $14,389,724 | 4.36% | ![]() |
| 331 | Numeraire | $10.30 | $78,700,801 | $13,181,393 | 1.07% | ![]() |
| 332 | Yooldo | $0.339969 | $78,650,220 | $57,070,199 | 0.14% | ![]() |
| 333 | Sologenic | $0.196042 | $78,176,990 | $4,463,078 | -1.42% | ![]() |
| 334 | Uchain | $1,556.95 | $77,847,432 | $19,998,869 | 0.1% | ![]() |
| 335 | Staika | $0.593153 | $77,786,238 | $149,267 | 1.57% | ![]() |
| 336 | ICON | $0.071727 | $77,500,300 | $2,228,154 | -1.66% | ![]() |
| 337 | Moo Deng (moodengsol.com) | $0.077296 | $76,520,633 | $16,264,994 | -1.71% | ![]() |
| 338 | Status | $0.015922 | $76,381,656 | $5,672,173 | -0.71% | ![]() |
| 339 | BitDCA | $1.01 | $76,344,354 | $735,437 | -6.46% | ![]() |
| 340 | Gems | $0.126454 | $75,728,726 | $645,996 | -3.33% | ![]() |
| 341 | EUR CoinVertible | $1.15 | $75,723,983 | $58,414,227 | -0.67% | ![]() |
| 342 | peaq | $0.051540 | $75,459,010 | $6,596,416 | -0.43% | ![]() |
| 343 | Waves | $0.624705 | $74,580,501 | $14,277,691 | -2.9% | ![]() |
| 344 | XYO | $0.005459 | $74,539,882 | $14,081,433 | -2.38% | ![]() |
| 345 | Centrifuge | $0.130318 | $74,031,256 | $7,165,439 | -13.18% | ![]() |
| 346 | Swarm Network | $0.035133 | $73,262,929 | $4,675,398 | 5.29% | ![]() |
| 347 | Paycoin | $0.069222 | $73,048,582 | $220,156 | -1.38% | ![]() |
| 348 | EthereumPoW | $0.672712 | $72,531,111 | $13,819,054 | -3.89% | ![]() |
| 349 | APRO | $0.313126 | $72,019,064 | $376,098,729 | -3.46% | ![]() |
| 350 | Orca | $1.18 | $71,020,982 | $7,501,273 | -0.82% | ![]() |
| 351 | Mask Network | $0.706501 | $70,650,080 | $18,926,997 | 0.09% | ![]() |
| 352 | River | $3.60 | $70,469,711 | $12,423,463 | -2.48% | ![]() |
| 353 | Audiera | $0.504912 | $70,317,345 | $37,650,503 | 18.37% | ![]() |
| 354 | DeAgentAI | $0.544114 | $70,326,756 | $111,837,212 | -15.42% | ![]() |
| 355 | Ontology | $0.076256 | $70,084,346 | $7,072,906 | -0.77% | ![]() |
| 356 | GOHOME | $140.02 | $69,997,522 | $3,023,042 | 0.07% | ![]() |
| 357 | Lucidum Coin | $0.420779 | $69,052,122 | $315,748 | -6.34% | ![]() |
| 358 | Tornado Cash | $13.07 | $68,760,753 | $101,155 | -3.1% | ![]() |
| 359 | BounceBit | $0.077301 | $68,638,272 | $13,326,389 | -0.48% | ![]() |
| 360 | Band | $0.407883 | $68,614,350 | $6,894,567 | -0.05% | ![]() |
| 361 | Enjin Coin | $0.035962 | $68,465,470 | $7,001,104 | -0.6% | ![]() |
| 362 | Storj | $0.161088 | $68,136,006 | $8,187,918 | 0.85% | ![]() |
| 363 | Harmony | $0.004604 | $67,999,536 | $9,076,936 | -3.54% | ![]() |
| 364 | Polymesh | $0.067333 | $67,829,880 | $2,710,992 | -1.57% | ![]() |
| 365 | Venus | $4.15 | $67,816,636 | $9,695,200 | -1.72% | ![]() |
| 366 | Osmosis | $0.090040 | $67,726,532 | $5,082,355 | -1.04% | ![]() |
| 367 | Altlayer | $0.014336 | $67,643,978 | $16,042,283 | -0.05% | ![]() |
| 368 | Burnedfi | $5.44 | $67,570,338 | $386,555 | -3.87% | ![]() |
| 369 | Ape and Pepe | $0.000002 | $67,285,073 | $41,606,189 | 2.35% | ![]() |
| 370 | Wiki Cat | $1.23e-7 | $67,198,940 | $693,722 | -0.79% | ![]() |
| 371 | Yield Guild Games | $0.098874 | $67,096,758 | $26,154,694 | -0.1% | ![]() |
| 372 | QuantixAI | $83.22 | $66,920,452 | $4,620,572 | 1.05% | ![]() |
| 373 | iExec RLC | $0.767805 | $66,798,838 | $7,711,960 | 0.99% | ![]() |
| 374 | Pundi X (New) | $0.257993 | $66,662,000 | $4,114,117 | -0.96% | ![]() |
| 375 | Orbler | $0.065590 | $66,612,393 | $18,940.72 | 0.3% | ![]() |
| 376 | Bitlight | $1.54 | $66,310,665 | $13,669,098 | -2.76% | ![]() |
| 377 | Tellor | $23.91 | $65,298,874 | $24,958,607 | 0.77% | ![]() |
| 378 | lisUSD | $0.999061 | $65,275,910 | $10,161.22 | -0.13% | ![]() |
| 379 | Spark | $0.032238 | $64,133,604 | $29,386,560 | -3.46% | ![]() |
| 380 | Notcoin | $0.000644 | $64,042,851 | $11,618,241 | 0.15% | ![]() |
| 381 | Solayer | $0.204430 | $63,887,102 | $11,834,861 | -1.66% | ![]() |
| 382 | Magic Eden | $0.380479 | $63,723,684 | $16,185,922 | 0.31% | ![]() |
| 383 | GMT | $0.020333 | $63,264,177 | $12,716,177 | -2.65% | ![]() |
| 384 | Babylon | $0.022264 | $63,118,568 | $12,908,842 | -3.22% | ![]() |
| 385 | tokenbot | $63.94 | $63,062,578 | $22,310,092 | 3.83% | ![]() |
| 386 | Solar | $0.095056 | $63,005,350 | $5,176,623 | -2.16% | ![]() |
| 387 | ECOMI | $0.000222 | $62,619,831 | $4,901,197 | 18.26% | ![]() |
| 388 | Gigachad | $0.006706 | $62,378,282 | $32,514,966 | 40.79% | ![]() |
| 389 | Arkham | $0.276178 | $62,167,689 | $44,744,742 | -1.28% | ![]() |
| 390 | Venom | $0.062707 | $62,012,426 | $170,240 | -0.57% | ![]() |
| 391 | GEODNET | $0.141197 | $61,954,018 | $465,409 | -0.61% | ![]() |
| 392 | Rocket Pool | $2.83 | $61,788,360 | $4,848,133 | -0.72% | ![]() |
| 393 | Firo | $3.43 | $61,608,180 | $1,613,392 | -13.13% | ![]() |
| 394 | Ardor | $0.061646 | $61,551,247 | $4,288,150 | 1.14% | ![]() |
| 395 | Comedian | $0.061503 | $61,500,863 | $11,525,707 | 8.02% | ![]() |
| 396 | OG Fan Token | $13.81 | $61,030,327 | $12,349,100 | -3.36% | ![]() |
| 397 | io.net | $0.257536 | $60,999,999 | $18,707,833 | 0.18% | ![]() |
| 398 | Secret | $0.187583 | $60,904,505 | $9,421,099 | 3.6% | ![]() |
| 399 | Venus BUSD | $0.022319 | $60,143,972 | - | -0.14% | ![]() |
| 400 | Biconomy | $0.059925 | $59,772,250 | $8,141,254 | 0.38% | ![]() |



































































































