Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 18/11/2025
Bảng bên dưới đây tổng hợp giá của 9199 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | DeAgentAI | $0.716450 | $92,601,133 | $75,383,646 | -20.85% | ![]() |
| 302 | HashKey Platform Token | $0.297886 | $91,963,406 | $9,839,815 | 3.98% | ![]() |
| 303 | Plume | $0.029078 | $91,181,999 | $37,990,225 | -4.64% | ![]() |
| 304 | ORDI | $4.31 | $90,576,808 | $30,179,861 | -0.13% | ![]() |
| 305 | ZIGChain | $0.064287 | $90,576,623 | $2,693,237 | -3.71% | ![]() |
| 306 | KUB Coin | $1.31 | $90,376,259 | $305,393 | -1.6% | ![]() |
| 307 | VVS Finance | $0.000002 | $89,878,873 | $582,653 | -4.08% | ![]() |
| 308 | Quantum Resistant Ledger | $1.31 | $89,296,548 | $57,844.30 | -3.27% | ![]() |
| 309 | Casper | $0.006517 | $88,606,868 | $2,761,568 | 0.01% | ![]() |
| 310 | MANTRA | $0.079276 | $88,602,495 | $27,196,851 | -1.75% | ![]() |
| 311 | WhiteRock | $0.000136 | $88,198,177 | $347,265 | -10.27% | ![]() |
| 312 | Ore | $212.86 | $87,542,552 | $10,846,203 | 14.67% | ![]() |
| 313 | GMX | $8.41 | $87,043,665 | $9,175,111 | 0.91% | ![]() |
| 314 | Centrifuge | $0.149901 | $85,135,257 | $2,340,613 | -0.27% | ![]() |
| 315 | Bitlight | $1.97 | $84,874,682 | $61,632,610 | -14.4% | ![]() |
| 316 | Ankr | $0.008485 | $84,847,872 | $8,605,970 | -1.63% | ![]() |
| 317 | aelf | $0.104050 | $83,532,281 | $4,668,951 | -14.43% | ![]() |
| 318 | Vana | $2.77 | $83,469,799 | $12,719,819 | 2.98% | ![]() |
| 319 | Yooldo | $0.360085 | $83,304,050 | $40,061,091 | -2.53% | ![]() |
| 320 | Staika | $0.632894 | $82,997,944 | $152,892 | -15.33% | ![]() |
| 321 | Stargate Finance | $0.125142 | $82,713,029 | $4,797,497 | -1.36% | ![]() |
| 322 | Firo | $4.58 | $82,177,057 | $4,332,377 | 23.82% | ![]() |
| 323 | Anoma | $0.032831 | $82,077,049 | $32,443,084 | 27.39% | ![]() |
| 324 | Frax (prev. FXS) | $0.912276 | $81,890,101 | $7,502,426 | -3.13% | ![]() |
| 325 | NEXPACE | $0.367318 | $81,770,365 | $17,422,934 | 0.17% | ![]() |
| 326 | Memecoin | $0.001385 | $81,612,278 | $17,288,078 | -0.54% | ![]() |
| 327 | RedStone | $0.276171 | $80,883,558 | $5,565,607 | -0.99% | ![]() |
| 328 | COTI | $0.032398 | $80,466,630 | $16,032,775 | -4.01% | ![]() |
| 329 | UMA | $0.909354 | $80,369,318 | $10,344,372 | 0.48% | ![]() |
| 330 | Loopring | $0.058064 | $79,378,983 | $9,229,370 | -0.63% | ![]() |
| 331 | BitDCA | $1.05 | $79,053,754 | $646,072 | -0.27% | ![]() |
| 332 | Numeraire | $10.32 | $78,818,242 | $85,719,095 | 2.77% | ![]() |
| 333 | LCX | $0.082964 | $78,771,989 | $347,675 | -6.65% | ![]() |
| 334 | EthereumPoW | $0.727015 | $78,386,078 | $11,551,731 | -4.05% | ![]() |
| 335 | Gems | $0.130566 | $78,191,249 | $577,710 | -6.19% | ![]() |
| 336 | ICON | $0.072261 | $78,068,128 | $3,051,847 | -0.76% | ![]() |
| 337 | Uchain | $1,549.37 | $77,468,310 | $18,930,618 | 0.51% | ![]() |
| 338 | XYO | $0.005625 | $76,809,210 | $16,458,056 | -4.06% | ![]() |
| 339 | peaq | $0.052392 | $76,634,666 | $7,283,318 | -8.15% | ![]() |
| 340 | Moo Deng (moodengsol.com) | $0.077201 | $76,426,702 | $19,115,320 | 0.92% | ![]() |
| 341 | River | $3.90 | $76,348,218 | $13,764,543 | -5.79% | ![]() |
| 342 | EUR CoinVertible | $1.16 | $76,292,777 | $67,815,253 | -0.24% | ![]() |
| 343 | Waves | $0.638646 | $76,232,770 | $17,802,173 | -1.43% | ![]() |
| 344 | Status | $0.015885 | $76,200,611 | $7,676,895 | -1.46% | ![]() |
| 345 | Folks Finance | $6.17 | $75,275,604 | $16,719,535 | 4.69% | ![]() |
| 346 | APRO | $0.322983 | $74,286,187 | $279,191,952 | 2.62% | ![]() |
| 347 | Paycoin | $0.070165 | $74,044,469 | $337,660 | -0.88% | ![]() |
| 348 | Lucidum Coin | $0.450440 | $73,919,633 | $523,442 | -1.31% | ![]() |
| 349 | Orca | $1.21 | $72,697,294 | $7,308,142 | -2.79% | ![]() |
| 350 | Swarm Network | $0.034559 | $72,066,900 | $8,023,037 | 11.84% | ![]() |
| 351 | World Mobile Token | $0.091345 | $71,918,083 | $17,506,123 | 7.01% | ![]() |
| 352 | Babylon | $0.025201 | $71,445,253 | $13,980,521 | -7.3% | ![]() |
| 353 | Harmony | $0.004789 | $70,726,039 | $6,468,555 | -1.01% | ![]() |
| 354 | Sologenic | $0.175212 | $69,870,382 | $6,495,937 | -5.88% | ![]() |
| 355 | Enjin Coin | $0.036467 | $69,408,898 | $7,449,331 | -0.45% | ![]() |
| 356 | Ontology | $0.075509 | $69,397,288 | $8,889,512 | 0.15% | ![]() |
| 357 | Mask Network | $0.693041 | $69,304,076 | $19,318,165 | -0.39% | ![]() |
| 358 | Osmosis | $0.091752 | $68,980,559 | $5,495,374 | -1.35% | ![]() |
| 359 | Tornado Cash | $12.99 | $68,325,215 | $191,211 | -1.43% | ![]() |
| 360 | Polymesh | $0.067742 | $68,217,462 | $3,091,997 | -1.78% | ![]() |
| 361 | Pundi X (New) | $0.262439 | $67,810,813 | $2,500,760 | -0.95% | ![]() |
| 362 | Tellor | $24.80 | $67,719,321 | $52,797,864 | -6.13% | ![]() |
| 363 | Band | $0.402568 | $67,685,453 | $8,283,998 | 0.13% | ![]() |
| 364 | Venus | $4.13 | $67,560,647 | $8,016,541 | 0.95% | ![]() |
| 365 | GOHOME | $134.93 | $67,448,503 | $3,389,138 | -2.62% | ![]() |
| 366 | Storj | $0.159362 | $67,405,757 | $7,098,294 | -0.24% | ![]() |
| 367 | Yield Guild Games | $0.098670 | $66,958,156 | $23,375,382 | 0.44% | ![]() |
| 368 | Grass | $0.274074 | $66,848,050 | $32,962,043 | 1.04% | ![]() |
| 369 | iExec RLC | $0.763394 | $66,415,152 | $16,853,524 | 0.45% | ![]() |
| 370 | Solar | $0.099708 | $66,064,825 | $4,546,559 | -2.14% | ![]() |
| 371 | lisUSD | $0.998608 | $66,035,852 | $21,570.27 | 0.07% | ![]() |
| 372 | Altlayer | $0.013992 | $66,021,134 | $13,156,130 | -2.28% | ![]() |
| 373 | Orbler | $0.064990 | $66,002,880 | $19,273.90 | -0.84% | ![]() |
| 374 | BounceBit | $0.073483 | $65,214,628 | $11,802,198 | -3.74% | ![]() |
| 375 | QuantixAI | $80.64 | $64,852,408 | $4,921,330 | 9.07% | ![]() |
| 376 | Burnedfi | $5.22 | $64,780,681 | $462,454 | 2.5% | ![]() |
| 377 | Solayer | $0.207250 | $64,768,582 | $22,378,433 | -1.64% | ![]() |
| 378 | GMT | $0.020689 | $64,371,658 | $14,852,304 | -1.36% | ![]() |
| 379 | Secret | $0.198035 | $64,255,290 | $24,060,755 | 15.28% | ![]() |
| 380 | Notcoin | $0.000644 | $64,054,896 | $13,974,398 | -1.44% | ![]() |
| 381 | Spark | $0.031964 | $63,580,140 | $27,502,524 | -0.68% | ![]() |
| 382 | OG Fan Token | $14.31 | $63,204,502 | $8,484,811 | -0.34% | ![]() |
| 383 | Ardor | $0.063242 | $63,144,912 | $27,925,965 | 6.68% | ![]() |
| 384 | Momentum | $0.308810 | $63,026,765 | $196,501,799 | -6.77% | ![]() |
| 385 | Venom | $0.063518 | $62,814,020 | $147,699 | -0.57% | ![]() |
| 386 | Magic Eden | $0.373710 | $62,589,935 | $14,208,229 | -0.94% | ![]() |
| 387 | Tagger | $0.000572 | $62,041,734 | $6,099,076 | -5.49% | ![]() |
| 388 | Arkham | $0.274205 | $61,723,624 | $43,306,772 | -2.67% | ![]() |
| 389 | MultiBank Group | $0.474548 | $61,671,452 | $5,101,524 | 4.17% | ![]() |
| 390 | Ape and Pepe | $0.000002 | $61,589,875 | $36,799,328 | 5.33% | ![]() |
| 391 | Rocket Pool | $2.81 | $61,498,244 | $5,481,672 | -3.88% | ![]() |
| 392 | Nillion | $0.226579 | $61,427,165 | $43,831,299 | 1.03% | ![]() |
| 393 | Janction | $0.005301 | $60,925,492 | $60,297,925 | 39.56% | ![]() |
| 394 | tokenbot | $61.71 | $60,860,718 | $31,506,565 | -2.76% | ![]() |
| 395 | Decentralized Social | $6.83 | $60,681,253 | $49,281.43 | -0.29% | ![]() |
| 396 | StraitsX USD | $1.00 | $60,101,006 | $110,872,203 | 0.02% | ![]() |
| 397 | Venus BUSD | $0.022288 | $60,059,821 | - | -0.05% | ![]() |
| 398 | Pax Dollar | $0.998595 | $59,785,369 | $7,795,239 | -0.05% | ![]() |
| 399 | GEODNET | $0.135682 | $59,534,263 | $648,196 | -2.37% | ![]() |
| 400 | Victoria VR | $0.003536 | $59,403,084 | $1,375,543 | -3.02% | ![]() |



































































































