Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.103248 | $59,443,135 | $2,415,367 | 0.37% |  |
| 302 |  MarsCoin |
$0.058596 | $58,596,180 | $9,347,667 | 5.9% |  |
| 303 |  Jelly-My-Jelly |
$0.058565 | $58,564,670 | $2,970,351 | 1.06% |  |
| 304 |  NEXPACE |
$0.195894 | $58,024,115 | $10,161,497 | -10.46% |  |
| 305 |  Holo |
$0.000328 | $58,016,912 | $2,300,705 | -1.53% |  |
| 306 |  Tutorial |
$0.069525 | $57,899,960 | $184,641,240 | -22.68% |  |
| 307 |  Billions Network |
$0.023670 | $57,475,593 | $5,967,012 | -6.38% |  |
| 308 |  Velo |
$0.003254 | $57,158,491 | $1,030,198 | 1.07% |  |
| 309 |  Perle |
$0.325918 | $57,035,592 | $224,473,380 | 3.6% |  |
| 310 |  lium |
$14.90 | $56,894,877 | $558,712 | 0.76% |  |
| 311 |  Unitas |
$0.387267 | $56,541,024 | $21,482,542 | 0.8% |  |
| 312 |  Holoworld AI |
$0.073750 | $56,262,477 | $116,799,069 | 1.16% |  |
| 313 |  Turbo |
$0.000804 | $55,463,894 | $5,496,164 | -1.82% |  |
| 314 |  ECOMI |
$0.000196 | $55,436,064 | $872,486 | -0.34% |  |
| 315 |  Keeta |
$0.094831 | $55,389,881 | $737,261 | 2.07% |  |
| 316 |  Flow |
$0.032943 | $55,366,976 | $10,480,257 | 6.99% |  |
| 317 |  Bio Protocol |
$0.024362 | $55,280,049 | $8,271,679 | -3.15% |  |
| 318 |  Subsquid |
$0.049041 | $54,845,751 | $8,584,822 | -1.71% |  |
| 319 |  Kusama |
$2.93 | $54,691,894 | $2,132,198 | -0.63% |  |
| 320 |  SuperVerse |
$0.085067 | $54,456,843 | $2,714,035 | -3.08% |  |
| 321 |  Circle tokenized stock (xStock) |
$70.06 | $54,336,235 | $15,469,143 | -1.29% |  |
| 322 |  Orochi Network |
$0.374805 | $54,075,047 | $6,453,104 | -4.88% |  |
| 323 |  Walrus |
$0.021414 | $53,754,120 | $5,934,373 | -9.65% |  |
| 324 |  Theta Fuel |
$0.007227 | $53,702,550 | $568,646 | 0.45% |  |
| 325 |  ZIGChain |
$0.037939 | $53,453,393 | $6,254,203 | -3.69% |  |
| 326 |  Stronghold SHx |
$0.003026 | $53,262,029 | $252,963 | -2.13% |  |
| 327 |  Quantix Finance |
$52.98 | $52,982,594 | $1,536,758 | -2.71% |  |
| 328 |  GoPlus Security |
$0.009519 | $52,929,983 | $5,753,879 | 3.27% |  |
| 329 |  BOOK OF MEME |
$0.000766 | $52,719,823 | $44,656,012 | 0.28% |  |
| 330 |  LAB |
$0.114446 | $52,083,651 | $8,589,230 | -0.17% |  |
| 331 |  aelf |
$0.063287 | $52,062,405 | $14,223,976 | 8.71% |  |
| 332 |  Diem |
$1,350.86 | $51,895,074 | $381,725 | 2.41% |  |
| 333 |  Pharos |
$0.381349 | $51,710,965 | $2,839,957 | -3.11% |  |
| 334 |  River |
$2.62 | $51,328,432 | $2,765,480 | -2.66% |  |
| 335 |  Wormhole |
$0.008133 | $51,309,113 | $76,370,080 | -0.46% |  |
| 336 |  Nano |
$0.378946 | $50,493,892 | $163,229 | 0.66% |  |
| 337 |  Targon |
$11.27 | $49,759,655 | $159,906 | 0.35% |  |
| 338 |  Enjin Coin |
$0.024938 | $49,660,095 | $3,303,595 | 1.83% |  |
| 339 |  Mina |
$0.038168 | $49,131,882 | $3,388,391 | -2.55% |  |
| 340 |  Linea |
$0.002159 | $48,754,257 | $9,785,704 | -0.3% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$776.77 | $48,525,107 | $5,435,739 | 0.2% |  |
| 342 |  Matrixdock Gold |
$4,400.55 | $48,401,416 | $483,553 | 0.72% |  |
| 343 |  Zilliqa |
$0.002370 | $47,649,333 | $3,148,644 | 1.45% |  |
| 344 |  USD.AI |
$0.023818 | $47,635,223 | $7,265,322 | 6.9% |  |
| 345 |  CROSS |
$0.097488 | $47,134,245 | $2,231,524 | -2.17% |  |
| 346 |  Xphere |
$0.016175 | $46,917,058 | $540,367 | 3.36% |  |
| 347 |  Wiki Cat |
$8.75e-8 | $46,912,429 | $348,845 | 20.4% |  |
| 348 |  FUNToken |
$0.004343 | $46,935,604 | $1,606,198 | 2.43% |  |
| 349 |  Prom |
$2.55 | $46,526,927 | $136,621,184 | 32.41% |  |
| 350 |  Babylon |
$0.010816 | $46,510,818 | $308,104,727 | -16.01% |  |
| 351 |  SushiSwap |
$0.161178 | $46,231,521 | $5,776,092 | 0.6% |  |
| 352 |  Alaya Governance Token |
$0.014814 | $45,731,960 | $7,089,840 | 3.49% |  |
| 353 |  Berachain |
$0.144090 | $45,592,519 | $12,395,703 | 0.53% |  |
| 354 |  REAL |
$0.258011 | $45,419,545 | $1,031,305 | -2.83% |  |
| 355 |  SentismAI |
$0.220597 | $45,550,785 | $2,602,501 | 0.78% |  |
| 356 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$778.40 | $45,517,011 | $2,810,770 | 0.2% |  |
| 357 |  StraitsX USD |
$0.999804 | $45,122,971 | $2,702,533 | 0% |  |
| 358 |  MicroStrategy tokenized stock (xStock) |
$95.22 | $44,588,384 | $5,020,247 | -0.62% |  |
| 359 |  EscoinToken |
$0.283644 | $44,571,102 | $476,138 | -0.23% |  |
| 360 |  Micron Technology Tokenized Stock (Ondo) |
$927.26 | $44,422,174 | $7,303,345 | 8.81% |  |
| 361 |  io.net |
$0.116005 | $44,253,932 | $25,980,828 | 1.05% |  |
| 362 |  Venus |
$2.69 | $44,161,092 | $1,360,444 | -1.11% |  |
| 363 |  Kava |
$0.040707 | $44,079,441 | $7,623,724 | 0.74% |  |
| 364 |  Pirate Chain |
$0.223639 | $43,881,063 | $86,032.24 | -1.06% |  |
| 365 |  Axelar |
$0.035791 | $43,645,437 | $1,952,687 | 0.22% |  |
| 366 |  Janction |
$0.003772 | $43,355,211 | $2,404,921 | 6.6% |  |
| 367 |  ZetaChain |
$0.027715 | $43,193,014 | $3,118,657 | -2.18% |  |
| 368 |  Toshi |
$0.000102 | $42,971,457 | $2,305,830 | 1.39% |  |
| 369 |  Oasis |
$0.005418 | $42,960,286 | $1,750,570 | -1.09% |  |
| 370 |  Ravencoin |
$0.002619 | $42,957,845 | $10,789,559 | -8.53% |  |
| 371 |  Spark |
$0.014035 | $42,950,821 | $6,720,863 | 0.03% |  |
| 372 |  StorX Network |
$0.051392 | $42,861,116 | $2,303,818 | 0.06% |  |
| 373 |  NVIDIA Tokenized Stock (Ondo) |
$224.00 | $42,325,252 | $1,757,050 | 3.04% |  |
| 374 |  Frankencoin |
$1.23 | $42,094,478 | $72,998.13 | -0.13% |  |
| 375 |  Irys |
$0.016402 | $42,100,758 | $5,647,156 | 3.05% |  |
| 376 |  SPACE ID |
$0.028388 | $42,037,477 | $18,968,104 | -2.45% |  |
| 377 |  Alchemy Pay |
$0.004172 | $41,724,352 | $3,120,450 | -1.36% |  |
| 378 |  KGeN |
$0.194402 | $41,581,018 | $2,977,909 | -2.49% |  |
| 379 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.90 | $41,489,609 | $314.22 | -0.05% |  |
| 380 |  ETHGas |
$0.023690 | $41,457,996 | $13,079,646 | -4.11% |  |
| 381 |  Request |
$0.051893 | $41,343,234 | $867,850 | -0.08% |  |
| 382 |  ConstitutionDAO |
$0.008167 | $41,324,493 | $10,153,762 | -4.46% |  |
| 383 |  Momentum |
$0.202512 | $41,331,715 | $104,183,979 | -3.99% |  |
| 384 |  peaq |
$0.017068 | $41,115,289 | $508,403 | 0.63% |  |
| 385 |  Popcat (SOL) |
$0.041890 | $41,049,916 | $9,293,344 | 0.32% |  |
| 386 |  XYO |
$0.002958 | $41,027,618 | $770,098 | 1.51% |  |
| 387 |  APRO |
$0.163935 | $40,983,800 | $11,618,629 | 11.62% |  |
| 388 |  RedStone |
$0.085533 | $40,884,934 | $1,847,855 | 0.25% |  |
| 389 |  Nervos Network |
$0.000827 | $40,761,659 | $1,643,484 | -0.7% |  |
| 390 |  Aegis YUSD |
$0.998664 | $40,604,918 | $382.88 | 0.01% |  |
| 391 |  Astar |
$0.004645 | $40,597,412 | $1,117,623 | -0.67% |  |
| 392 |  Concordium |
$0.003194 | $40,487,935 | $166,350 | -4.18% |  |
| 393 |  Playnance |
$0.001613 | $40,361,425 | $473,421 | 34.95% |  |
| 394 |  Altlayer |
$0.005852 | $40,291,586 | $4,738,976 | 0.48% |  |
| 395 |  Non-Playable Coin |
$0.005287 | $40,273,694 | $1,016,591 | -2.27% |  |
| 396 |  Peanut the Squirrel |
$0.040183 | $40,176,972 | $8,670,781 | -0.66% |  |
| 397 |  Brett (Based) |
$0.003984 | $39,837,867 | $3,337,829 | -0.8% |  |
| 398 |  Gemini Dollar |
$0.999304 | $39,813,223 | $688,028 | -0.02% |  |
| 399 |  Defi App |
$0.009139 | $39,351,506 | $43,009,038 | 6.79% |  |
| 400 |  Polymesh |
$0.030083 | $39,317,208 | $472,752 | -1.16% |  |