Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8887 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.92e-7 | $66,506,500 | $1,132,233 | 0.56% |  |
| 302 |  MindWaveDAO |
$0.078458 | $66,121,442 | $344,981 | -0.61% |  |
| 303 |  Siacoin |
$0.001181 | $66,192,323 | $4,789,124 | 4.95% |  |
| 304 |  InitVerse |
$0.120717 | $65,951,826 | $1,412,612 | -0.18% |  |
| 305 |  Mog Coin |
$1.68e-7 | $65,719,963 | $4,329,369 | 5.2% |  |
| 306 |  VVS Finance |
$0.000002 | $65,678,700 | $311,419 | 1.73% |  |
| 307 |  aelf |
$0.080002 | $65,503,190 | $1,467,856 | 1.85% |  |
| 308 |  Holo |
$0.000371 | $65,075,056 | $4,185,907 | 0.65% |  |
| 309 |  Paycoin |
$0.060394 | $64,204,196 | $422,563 | -0.67% |  |
| 310 |  Matrixdock Gold |
$5,011.17 | $64,094,238 | $377,353 | 0.11% |  |
| 311 |  NEXPACE |
$0.262595 | $63,198,525 | $9,380,601 | 5.39% |  |
| 312 |  Numeraire |
$8.40 | $62,870,258 | $10,541,413 | 5.84% |  |
| 313 |  GMX |
$6.05 | $62,858,573 | $5,972,635 | 3.07% |  |
| 314 |  Alphabet Class A Tokenized Stock (Ondo) |
$311.99 | $62,180,816 | $5,374,204 | -0.27% |  |
| 315 |  Succinct |
$0.316369 | $61,691,988 | $13,128,098 | 2.05% |  |
| 316 |  Velo |
$0.003493 | $61,350,792 | $2,012,790 | 5.67% |  |
| 317 |  Aztec |
$0.021145 | $60,888,088 | $29,068,465 | 21.94% |  |
| 318 |  OWB |
$0.132806 | $60,444,096 | $1,347,834 | -0.62% |  |
| 319 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.08% |  |
| 320 |  Non-Playable Coin |
$0.007974 | $60,099,203 | $3,465,675 | 9.48% |  |
| 321 |  QuantixAI |
$74.68 | $60,035,530 | $5,643,811 | 1.38% |  |
| 322 |  Request |
$0.074726 | $59,533,876 | $1,177,160 | 0.2% |  |
| 323 |  Frax (prev. FXS) |
$0.629211 | $59,514,835 | $6,092,952 | -6.32% |  |
| 324 |  VeThor Token |
$0.000607 | $59,490,020 | $30,666,852 | 12.06% |  |
| 325 |  XYO |
$0.004328 | $59,098,395 | $3,612,793 | 2.19% |  |
| 326 |  ISLM |
$0.026970 | $58,968,832 | $383,085 | -14.42% |  |
| 327 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999615 | $58,873,231 | $26,464,115 | -0.05% |  |
| 328 |  Kava |
$0.053919 | $58,385,582 | $4,453,725 | 3.15% |  |
| 329 |  MultiBank Group |
$0.304753 | $58,193,406 | $11,938,892 | -1.98% |  |
| 330 |  ORDI |
$2.76 | $57,957,024 | $15,637,737 | 5.88% |  |
| 331 |  UnifAI Network |
$0.241425 | $57,700,510 | $5,146,163 | 1.51% |  |
| 332 |  ChainOpera AI |
$0.305690 | $57,469,739 | $8,216,849 | -0.59% |  |
| 333 |  SushiSwap |
$0.200153 | $57,410,702 | $17,295,609 | 2.21% |  |
| 334 |  Moonbirds |
$0.201028 | $57,292,940 | $18,804,694 | -8.79% |  |
| 335 |  Waves |
$0.476900 | $57,283,541 | $4,604,147 | 4.05% |  |
| 336 |  RedStone |
$0.184022 | $57,034,787 | $4,538,946 | 4.82% |  |
| 337 |  Anchored Coins AEUR |
$1.19 | $56,960,480 | $4,796,953 | 0.05% |  |
| 338 |  Merlin Chain |
$0.050474 | $56,783,384 | $10,122,317 | 7.33% |  |
| 339 |  WhiteRock |
$0.000087 | $56,363,052 | $279,859 | -0.2% |  |
| 340 |  Blur |
$0.020487 | $55,960,236 | $13,987,850 | 6.39% |  |
| 341 |  GEODNET |
$0.126658 | $55,574,660 | $208,635 | 1.14% |  |
| 342 |  Status |
$0.011580 | $55,557,925 | $10,587,197 | 8.78% |  |
| 343 |  BitDCA |
$0.679966 | $55,251,511 | $660,015 | -3.49% |  |
| 344 |  cat in a dogs world |
$0.000621 | $55,209,595 | $34,568,938 | 11.16% |  |
| 345 |  ZIGChain |
$0.038896 | $54,802,682 | $1,184,661 | 0.08% |  |
| 346 |  Locus Chain |
$0.014052 | $54,779,855 | $161,637 | 3.72% |  |
| 347 |  MANTRA |
$0.046080 | $54,762,923 | $23,795,462 | 7.7% |  |
| 348 |  Law Blocks (AI) |
$0.223429 | $54,739,715 | $561,124 | -0.05% |  |
| 349 |  Jelly-My-Jelly |
$0.054600 | $54,599,803 | $3,824,072 | 0.3% |  |
| 350 |  Plume |
$0.011262 | $54,129,137 | $12,838,000 | 8.21% |  |
| 351 |  Linea |
$0.003484 | $53,936,103 | $175,186,385 | 4.14% |  |
| 352 |  VNDC |
$0.000038 | $53,541,402 | $11,181,133 | 0.11% |  |
| 353 |  HashKey Platform Token |
$0.154946 | $53,450,102 | $1,510,054 | 0.39% |  |
| 354 |  IoTeX |
$0.005628 | $53,133,510 | $3,579,486 | 3.79% |  |
| 355 |  Spark |
$0.022230 | $52,889,616 | $13,106,293 | 0.95% |  |
| 356 |  TronBank |
$0.332045 | $52,846,596 | $362,284 | -1.34% |  |
| 357 |  Loopring |
$0.038518 | $52,699,939 | $6,227,962 | 1.92% |  |
| 358 |  Rekt (rekt.com) |
$1.87e-7 | $52,666,445 | $403,147 | 1.35% |  |
| 359 |  AI Companions |
$0.070108 | $52,581,033 | $1,144,232 | -1.26% |  |
| 360 |  Decentralized Social |
$5.81 | $51,643,152 | $78,540.52 | -1.06% |  |
| 361 |  Pirate Chain |
$0.264883 | $51,973,632 | $196,698 | 5.61% |  |
| 362 |  Dusk |
$0.102361 | $50,873,297 | $12,444,707 | -6.13% |  |
| 363 |  Avantis |
$0.196477 | $50,731,565 | $47,655,301 | 9.52% |  |
| 364 |  Audiera |
$0.247639 | $50,274,843 | $13,569,673 | 3.04% |  |
| 365 |  Drift |
$0.090633 | $50,113,916 | $10,818,690 | 15.99% |  |
| 366 |  Eurite |
$1.19 | $49,899,773 | $6,794,333 | 0.26% |  |
| 367 |  ssv.network |
$3.05 | $49,459,033 | $12,558,150 | 3.34% |  |
| 368 |  StraitsX USD |
$1.00 | $49,407,636 | $17,251,122 | -0.03% |  |
| 369 |  Moo Deng (moodengsol.com) |
$0.049808 | $49,308,548 | $76,105,284 | 18.52% |  |
| 370 |  Vitalum |
$0.143932 | $48,896,405 | $1,847,842 | 0.03% |  |
| 371 |  Celo |
$0.081742 | $48,625,432 | $4,996,851 | 2.68% |  |
| 372 |  Popcat (SOL) |
$0.049483 | $48,490,536 | $15,169,980 | 3.03% |  |
| 373 |  Everlyn AI |
$0.189681 | $48,489,865 | $3,719,128 | 2.42% |  |
| 374 |  Fractal Bitcoin |
$0.503424 | $47,988,268 | $1,432,679 | 1.6% |  |
| 375 |  Vana |
$1.60 | $48,094,716 | $21,056,319 | -5.19% |  |
| 376 |  Bio Protocol |
$0.024042 | $47,988,517 | $20,451,192 | -0.63% |  |
| 377 |  Victoria VR |
$0.002852 | $47,918,380 | $1,063,921 | 0.66% |  |
| 378 |  Lumera Health |
$3.15 | $47,841,914 | $50,779.06 | 1.48% |  |
| 379 |  StorX Network |
$0.065830 | $47,756,197 | $2,920,400 | 0.13% |  |
| 380 |  Grass |
$0.195243 | $47,620,731 | $23,461,950 | 12.24% |  |
| 381 |  Pax Dollar |
$0.999940 | $47,566,604 | $1,001,215 | 0% |  |
| 382 |  Subsquid |
$0.045677 | $47,230,230 | $3,426,487 | 8.37% |  |
| 383 |  Altlayer |
$0.008656 | $47,093,359 | $15,853,997 | 8.15% |  |
| 384 |  ETHGas |
$0.026861 | $47,006,504 | $27,917,899 | -3.01% |  |
| 385 |  LCX |
$0.049445 | $46,933,971 | $609,404 | -0.86% |  |
| 386 |  Peanut the Squirrel |
$0.046837 | $46,830,107 | $18,543,010 | 6.61% |  |
| 387 |  BSquared Network |
$0.683598 | $46,042,625 | $545,580,040 | -3.49% |  |
| 388 |  Smilek to the Bank |
$0.000023 | $45,920,014 | $30,890.46 | 83.36% |  |
| 389 |  Venus |
$2.80 | $45,697,654 | $6,304,445 | 2.99% |  |
| 390 |  Ankr |
$0.004560 | $45,595,557 | $5,936,504 | 5.52% |  |
| 391 |  Orca |
$0.757170 | $45,549,229 | $5,447,244 | 3.05% |  |
| 392 |  GUNZ |
$0.029230 | $45,447,736 | $14,070,474 | 2.27% |  |
| 393 |  Centrifuge |
$0.078868 | $45,437,397 | $660,803 | -1.82% |  |
| 394 |  UPCX |
$0.452198 | $45,432,143 | $151,645 | 2.59% |  |
| 395 |  Gemini Dollar |
$0.999857 | $45,214,546 | $1,156,370 | -0.02% |  |
| 396 |  Ardor |
$0.045238 | $45,168,778 | $964,768 | 1.41% |  |
| 397 |  Mask Network |
$0.450212 | $45,021,174 | $20,772,761 | 5.08% |  |
| 398 |  Polymesh |
$0.043848 | $44,931,786 | $1,816,512 | 4.54% |  |
| 399 |  Sign |
$0.027380 | $44,903,200 | $4,087,860 | 2.15% |  |
| 400 |  PlaysOut |
$0.055656 | $44,547,823 | $5,746,639 | -34.15% |  |