Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8031 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Perle |
$0.339782 | $59,461,770 | $28,266,839 | -23% |  |
| 302 |  Holo |
$0.000334 | $59,143,016 | $2,625,806 | 2.21% |  |
| 303 |  ChainOpera AI |
$0.311108 | $58,488,350 | $2,414,152 | -0.49% |  |
| 304 |  lium |
$15.06 | $57,531,107 | $936,713 | 5.07% |  |
| 305 |  SuperVerse |
$0.090129 | $57,697,327 | $1,988,870 | 4.46% |  |
| 306 |  BOOK OF MEME |
$0.000838 | $57,737,445 | $40,107,349 | 8.39% |  |
| 307 |  Capricorn |
$0.201885 | $56,086,302 | $9,545,841 | -6.44% |  |
| 308 |  Kusama |
$2.99 | $55,928,845 | $2,234,562 | 4.62% |  |
| 309 |  Theta Fuel |
$0.007502 | $55,804,928 | $374,499 | 4.81% |  |
| 310 |  Jelly-My-Jelly |
$0.055713 | $55,712,577 | $2,909,924 | -1.21% |  |
| 311 |  Stronghold SHx |
$0.003163 | $55,668,228 | $310,116 | 5.23% |  |
| 312 |  USD.AI |
$0.027769 | $55,537,946 | $14,240,733 | 4.54% |  |
| 313 |  Micron Technology Tokenized bStocks |
$937.40 | $55,357,354 | $31,776,022 | -0.94% |  |
| 314 |  Turbo |
$0.000797 | $55,021,644 | $4,794,230 | 3.58% |  |
| 315 |  Walrus |
$0.022014 | $55,260,192 | $4,972,769 | 2.24% |  |
| 316 |  StraitsX USD |
$1.00 | $55,150,100 | $13,380,302 | 0% |  |
| 317 |  Pharos |
$0.403836 | $54,760,215 | $3,420,852 | 5.13% |  |
| 318 |  FUNToken |
$0.004991 | $53,930,259 | $1,591,928 | 1.96% |  |
| 319 |  ZIGChain |
$0.038100 | $53,680,686 | $4,847,863 | 4.3% |  |
| 320 |  Wormhole |
$0.008459 | $53,455,432 | $63,716,184 | 3.91% |  |
| 321 |  DAPPOS |
$0.267597 | $53,519,322 | $195,679,134 | 17.79% |  |
| 322 |  Unitas |
$0.365325 | $53,337,496 | $24,697,402 | 10.69% |  |
| 323 |  ECOMI |
$0.000188 | $53,252,652 | $799,914 | 2.33% |  |
| 324 |  Mina |
$0.041263 | $53,115,815 | $1,969,233 | 2.01% |  |
| 325 |  River |
$2.66 | $52,120,934 | $2,618,665 | 0.95% |  |
| 326 |  CROSS |
$0.106433 | $52,067,575 | $2,884,678 | 4.23% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$774.83 | $50,781,895 | $3,532,031 | 0.35% |  |
| 328 |  Alaya Governance Token |
$0.016375 | $50,550,825 | $6,374,230 | -1.98% |  |
| 329 |  MicroStrategy tokenized stock (xStock) |
$105.34 | $50,545,865 | $10,824,185 | 10.32% |  |
| 330 |  Quantix Finance |
$50.26 | $50,256,138 | $3,145,075 | -0.03% |  |
| 331 |  OpenLedger |
$0.155911 | $49,733,893 | $8,758,109 | -0.35% |  |
| 332 |  aelf |
$0.060426 | $49,713,407 | $10,310,147 | 11.25% |  |
| 333 |  Berachain |
$0.154651 | $49,096,353 | $12,905,690 | 3.82% |  |
| 334 |  Linea |
$0.002178 | $49,171,202 | $10,476,484 | 3.67% |  |
| 335 |  Matrixdock Gold |
$4,479.50 | $49,144,346 | $397,843 | 2.95% |  |
| 336 |  Nano |
$0.367275 | $48,938,735 | $185,396 | 2.17% |  |
| 337 |  Enjin Coin |
$0.024348 | $48,530,683 | $2,831,288 | 3.9% |  |
| 338 |  Flow |
$0.028821 | $48,484,621 | $3,062,276 | 4.04% |  |
| 339 |  Targon |
$10.87 | $47,967,068 | $168,154 | 2.55% |  |
| 340 |  Xphere |
$0.016370 | $47,719,609 | $382,599 | 2.16% |  |
| 341 |  SushiSwap |
$0.165921 | $47,591,882 | $4,874,983 | 3.7% |  |
| 342 |  Zilliqa |
$0.002369 | $47,638,376 | $1,878,230 | 4.75% |  |
| 343 |  Billions Network |
$0.019452 | $47,232,113 | $4,929,648 | -1.27% |  |
| 344 |  Subsquid |
$0.041398 | $46,363,769 | $1,940,198 | 3.24% |  |
| 345 |  Venus |
$2.81 | $46,095,899 | $2,041,113 | 2.53% |  |
| 346 |  Purr |
$0.077363 | $46,057,589 | $641,262 | 6.58% |  |
| 347 |  Ravencoin |
$0.002802 | $45,985,343 | $3,478,900 | 2.21% |  |
| 348 |  TROLL (SOL) |
$0.045741 | $45,684,626 | $2,817,794 | 6.27% |  |
| 349 |  io.net |
$0.119451 | $45,568,689 | $15,631,011 | 3.22% |  |
| 350 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.71 | $45,488,003 | $1,632,299 | 0.29% |  |
| 351 |  Axelar |
$0.037147 | $45,441,857 | $2,254,710 | 5.72% |  |
| 352 |  SuperTrust |
$0.240802 | $45,367,904 | $136,054 | 1.2% |  |
| 353 |  SentismAI |
$0.216971 | $44,802,124 | $2,579,365 | -2.19% |  |
| 354 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.69 | $44,717,032 | $732.69 | 5.44% |  |
| 355 |  Babylon |
$0.010367 | $44,697,637 | $5,960,619 | 1.98% |  |
| 356 |  ZetaChain |
$0.028534 | $44,468,062 | $3,595,052 | 4.71% |  |
| 357 |  RedStone |
$0.092192 | $44,737,846 | $14,121,546 | -0.56% |  |
| 358 |  Kava |
$0.040890 | $44,277,544 | $9,219,561 | 0.29% |  |
| 359 |  Holoworld AI |
$0.058004 | $44,250,319 | $7,216,682 | 3.8% |  |
| 360 |  Gravity |
$0.004034 | $44,216,073 | $3,823,495 | 4.35% |  |
| 361 |  REAL |
$0.250243 | $44,052,153 | $1,089,617 | -3.8% |  |
| 362 |  SanDisk Tokenized bStocks |
$1,590.53 | $43,985,144 | $155,335,311 | -3.61% |  |
| 363 |  Casper |
$0.002635 | $44,002,407 | $3,273,330 | -13.37% |  |
| 364 |  XPIN Network |
$0.001076 | $43,945,106 | $6,907,702 | -10.93% |  |
| 365 |  peaq |
$0.018024 | $43,782,709 | $1,805,136 | 0.42% |  |
| 366 |  Micron Technology Tokenized Stock (Ondo) |
$937.74 | $43,723,403 | $5,737,174 | -0.78% |  |
| 367 |  Non-Playable Coin |
$0.005723 | $43,596,711 | $1,045,720 | 10.35% |  |
| 368 |  EscoinToken |
$0.277389 | $43,588,189 | $293,226 | -3.23% |  |
| 369 |  Oasis |
$0.005462 | $43,313,667 | $1,610,933 | 2.87% |  |
| 370 |  Peanut the Squirrel |
$0.043166 | $43,159,344 | $7,657,167 | 3.16% |  |
| 371 |  Alchemy Pay |
$0.004321 | $43,208,104 | $2,718,713 | 3.21% |  |
| 372 |  Toshi |
$0.000102 | $43,018,565 | $2,601,280 | 3.43% |  |
| 373 |  StorX Network |
$0.051446 | $42,905,933 | $2,056,629 | 0.14% |  |
| 374 |  Zerebro |
$0.042863 | $42,861,001 | $5,099,868 | 4.5% |  |
| 375 |  Spark |
$0.013821 | $42,624,367 | $5,769,704 | 2.3% |  |
| 376 |  Concordium |
$0.003360 | $42,620,850 | $63,274.87 | -1.78% |  |
| 377 |  Frankencoin |
$1.25 | $42,592,497 | $386,124 | 1.04% |  |
| 378 |  SPACE ID |
$0.028518 | $42,231,228 | $3,700,781 | 3.24% |  |
| 379 |  XYO |
$0.003030 | $42,021,431 | $876,728 | 3.97% |  |
| 380 |  Nervos Network |
$0.000849 | $41,912,319 | $1,596,282 | 4.71% |  |
| 381 |  Altlayer |
$0.006048 | $41,641,540 | $4,021,803 | 2.29% |  |
| 382 |  Popcat (SOL) |
$0.042509 | $41,656,553 | $8,252,933 | 2.74% |  |
| 383 |  牛来 (Niu Lai) |
$0.042018 | $42,018,430 | $47,312,522 | 25.26% |  |
| 384 |  Request |
$0.052073 | $41,485,947 | $1,051,879 | 3.47% |  |
| 385 |  Astar |
$0.004696 | $41,070,285 | $1,299,635 | 5.52% |  |
| 386 |  NVIDIA Tokenized Stock (Ondo) |
$219.31 | $41,014,267 | $1,488,878 | -0.24% |  |
| 387 |  Keeta |
$0.070021 | $40,898,481 | $9,384,590 | -24.84% |  |
| 388 |  Aegis YUSD |
$0.998924 | $40,615,486 | $2,969.29 | 0% |  |
| 389 |  Ontology |
$0.040079 | $40,078,663 | $4,771,614 | 3.65% |  |
| 390 |  Espresso |
$0.076754 | $39,954,350 | $13,153,158 | 7% |  |
| 391 |  BIM |
$1.33 | $39,921,773 | $197,448 | 6.44% |  |
| 392 |  Loaded Lions |
$0.001289 | $39,753,602 | $20,246.69 | 3.66% |  |
| 393 |  Gemini Dollar |
$0.999369 | $39,662,156 | $1,261,731 | -0.05% |  |
| 394 |  Useless Coin |
$0.039347 | $39,311,326 | $5,404,329 | 4.69% |  |
| 395 |  Mog Coin |
$1.00e-7 | $39,216,546 | $7,088,545 | 5% |  |
| 396 |  Brett (Based) |
$0.003911 | $39,110,947 | $3,461,049 | 5.58% |  |
| 397 |  Blur |
$0.013634 | $39,116,873 | $10,709,595 | 3.31% |  |
| 398 |  Union |
$0.020432 | $39,210,792 | $2,280,668 | 32.04% |  |
| 399 |  ConstitutionDAO |
$0.007693 | $38,929,950 | $7,243,536 | 0.69% |  |
| 400 |  Polymesh |
$0.029572 | $38,719,270 | $618,614 | 4.84% |  |