Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Coca-Cola tokenized stock (xStock) |
$83.92 | $71,570,780 | $50,584.90 | 4.93% |  |
| 302 |  Numeraire |
$9.55 | $71,550,883 | $3,981,963 | -2.4% |  |
| 303 |  Zama |
$0.032259 | $70,969,799 | $21,670,974 | 0.85% |  |
| 304 |  Safe |
$0.092228 | $70,023,202 | $1,071,412 | 1.25% |  |
| 305 |  Yearn |
$1,953.56 | $69,968,582 | $5,165,212 | 7.59% |  |
| 306 |  Stronghold SHx |
$0.003928 | $69,129,317 | $555,529 | -0.54% |  |
| 307 |  AIOZ Network |
$0.054724 | $69,164,511 | $3,220,955 | -1.69% |  |
| 308 |  ORDI |
$3.26 | $68,435,233 | $17,015,496 | -1.8% |  |
| 309 |  Gas |
$1.05 | $68,340,106 | $3,298,012 | -2.27% |  |
| 310 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.28 | $67,804,510 | $1,085,065 | -0.38% |  |
| 311 |  USDsui |
$0.999449 | $66,828,815 | $1,346,677 | 0.07% |  |
| 312 |  MindWaveDAO |
$0.078643 | $66,277,251 | $216,260 | -0.18% |  |
| 313 |  Mastercard tokenized stock (xStock) |
$538.65 | $65,673,774 | $1,423.97 | -0.25% |  |
| 314 |  Bio Protocol |
$0.029421 | $65,617,078 | $16,644,894 | -2.54% |  |
| 315 |  ZIGChain |
$0.046408 | $65,386,758 | $2,561,668 | -2.69% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.49 | $64,029,499 | $23.85 | 0.01% |  |
| 317 |  Dog (Bitcoin) |
$0.000639 | $63,861,321 | $775,629 | 0.85% |  |
| 318 |  Holo |
$0.000362 | $63,837,333 | $43,676,987 | 5.18% |  |
| 319 |  io.net |
$0.175355 | $63,557,908 | $19,529,841 | 2.45% |  |
| 320 |  Kusama |
$3.44 | $63,467,946 | $9,729,157 | 5.73% |  |
| 321 |  XPR Network |
$0.002169 | $63,409,281 | $1,133,102 | -0.49% |  |
| 322 |  Turbo |
$0.000913 | $62,978,006 | $11,646,546 | 2.46% |  |
| 323 |  Fidelity Digital Dollar |
$0.999136 | $62,546,982 | $2,850,732 | -0.02% |  |
| 324 |  Wormhole |
$0.010232 | $62,461,232 | $68,395,735 | 0.64% |  |
| 325 |  USD.AI |
$0.031099 | $62,198,337 | $13,665,379 | 1.2% |  |
| 326 |  Ravencoin |
$0.003807 | $62,188,278 | $3,179,933 | -1.17% |  |
| 327 |  Plume |
$0.010413 | $62,160,926 | $4,543,412 | -1.39% |  |
| 328 |  Defi App |
$0.015978 | $62,072,005 | $13,867,087 | -4.05% |  |
| 329 |  Dohrnii |
$3.63 | $62,011,285 | $567,420 | -0.28% |  |
| 330 |  Zilliqa |
$0.003083 | $61,854,709 | $3,950,859 | -1.02% |  |
| 331 |  GMX |
$5.92 | $61,775,455 | $2,644,955 | 0.41% |  |
| 332 |  Mina |
$0.047450 | $61,080,177 | $7,490,807 | 2.05% |  |
| 333 |  Visa tokenized stock (xStock) |
$354.38 | $61,029,003 | $38.71 | -2.14% |  |
| 334 |  Pharos |
$0.448356 | $60,797,057 | $14,564,563 | 9.06% |  |
| 335 |  Micron Technology Tokenized Stock (Ondo) |
$1,017.82 | $60,733,398 | $3,846,110 | -2.34% |  |
| 336 |  Berachain |
$0.205538 | $60,260,610 | $15,737,096 | -1.87% |  |
| 337 |  Venus BUSD |
$0.022328 | $60,168,015 | - | 0.04% |  |
| 338 |  TROLL (SOL) |
$0.060209 | $60,134,931 | $4,281,612 | -3.79% |  |
| 339 |  Qubic |
$4.24e-7 | $59,167,964 | $728,383 | 2.57% |  |
| 340 |  Quantix Finance |
$59.08 | $59,084,350 | $2,125,256 | -0.31% |  |
| 341 |  Velo |
$0.003345 | $58,756,254 | $1,971,440 | -0.65% |  |
| 342 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,428,808 | $57.46 | 0.01% |  |
| 343 |  Theta Fuel |
$0.007904 | $58,402,257 | $1,355,330 | -0.53% |  |
| 344 |  Jelly-My-Jelly |
$0.058379 | $58,378,881 | $4,485,845 | -3.2% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$151.81 | $58,235,453 | $25,909.23 | -2.66% |  |
| 346 |  Purr |
$0.097794 | $58,221,136 | $440,395 | 4.23% |  |
| 347 |  AbbVie tokenized stock (xStock) |
$251.09 | $57,465,671 | $58,413.36 | 0.1% |  |
| 348 |  AIHub |
$49.01 | $57,336,993 | - | 1.39% |  |
| 349 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,274,584 | $5.91 | 0.02% |  |
| 350 |  Enjin Coin |
$0.028906 | $57,239,164 | $5,580,504 | -2.69% |  |
| 351 |  Playnance |
$0.002279 | $57,045,799 | $570,917 | 0.54% |  |
| 352 |  iShares Semiconductor tokenized ETF (xStock) |
$615.00 | $56,961,303 | $999.99 | 0% |  |
| 353 |  SuperVerse |
$0.088383 | $56,579,589 | $3,187,287 | -0.47% |  |
| 354 |  Goldman Sachs tokenized stock (xStock) |
$1,000.09 | $56,423,476 | $1.20 | 0% |  |
| 355 |  MegaETH |
$0.049642 | $56,085,692 | $18,893,375 | -7.2% |  |
| 356 |  AstraZeneca tokenized stock (xStock) |
$98.74 | $55,905,425 | $809,713 | -11.3% |  |
| 357 |  Vanguard tokenized ETF (xStock) |
$374.54 | $55,610,417 | $49,489.40 | -0.13% |  |
| 358 |  Baby Doge Coin |
$3.10e-10 | $55,578,361 | $5,480,335 | 2.1% |  |
| 359 |  Brett (Based) |
$0.005545 | $55,454,802 | $13,693,292 | 1.8% |  |
| 360 |  ZetaChain |
$0.036656 | $55,343,945 | $4,595,294 | -2.43% |  |
| 361 |  Babylon |
$0.013870 | $55,343,722 | $6,340,235 | 0.91% |  |
| 362 |  Spark |
$0.018013 | $55,281,427 | $9,567,108 | -1.08% |  |
| 363 |  Linea |
$0.002451 | $54,711,253 | $14,093,217 | -1.04% |  |
| 364 |  XPIN Network |
$0.001393 | $54,634,352 | $3,675,767 | -2.98% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$362.76 | $54,524,631 | $430.71 | -0.21% |  |
| 366 |  ChainOpera AI |
$0.286727 | $53,904,763 | $4,788,646 | -0.68% |  |
| 367 |  Berkshire Hathaway tokenized stock (xStock) |
$509.54 | $52,446,612 | $21.24 | 0.04% |  |
| 368 |  Cysic |
$0.325954 | $52,413,364 | $4,560,473 | 0.82% |  |
| 369 |  SKYAI |
$0.052132 | $52,131,940 | $34,564,553 | -6.72% |  |
| 370 |  MetYa |
$0.052673 | $51,958,516 | $111,179 | -0.13% |  |
| 371 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $0.992352 | 0% |  |
| 372 |  Targon |
$11.65 | $51,433,215 | $145,160 | 0.56% |  |
| 373 |  Honeywell tokenized stock (xStock) |
$232.96 | $51,041,609 | $421,179 | 1.26% |  |
| 374 |  Axelar |
$0.042408 | $50,831,607 | $3,250,897 | -2.53% |  |
| 375 |  Gamestop tokenized stock (xStock) |
$22.50 | $50,809,239 | $1.17 | -0.28% |  |
| 376 |  Tria |
$0.023535 | $50,781,262 | $6,018,623 | 5.73% |  |
| 377 |  aelf |
$0.061661 | $50,702,013 | $2,532,074 | -3.65% |  |
| 378 |  aPriori |
$0.205346 | $50,694,683 | $6,111,897 | 0.09% |  |
| 379 |  Diem |
$1,313.11 | $50,444,908 | $1,168,030 | 2.58% |  |
| 380 |  TQQQ tokenized ETF (xStock) |
$76.73 | $50,353,245 | $8,126.11 | 0.03% |  |
| 381 |  Tellor |
$18.04 | $50,348,225 | $61,930,219 | 12.62% |  |
| 382 |  Alchemist AI |
$0.058850 | $50,022,546 | $9,571,454 | 3.12% |  |
| 383 |  Popcat (SOL) |
$0.050996 | $49,972,483 | $10,067,460 | 1.23% |  |
| 384 |  Solstice |
$0.205649 | $49,942,718 | $119,784,762 | -22.87% |  |
| 385 |  Toshi |
$0.000119 | $49,855,707 | $7,370,476 | -0.48% |  |
| 386 |  KUB Coin |
$0.722683 | $49,846,917 | $194,220 | -1.21% |  |
| 387 |  GoPlus Security |
$0.009415 | $49,530,784 | $4,845,526 | 0.12% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$426.41 | $49,444,089 | $41,779.38 | -0.76% |  |
| 389 |  StraitsX USD |
$0.999902 | $49,409,889 | $2,787,789 | 0.01% |  |
| 390 |  SuperTrust |
$0.262176 | $49,394,919 | $67,158.04 | -0.22% |  |
| 391 |  Kava |
$0.045132 | $48,871,355 | $8,191,172 | -0.67% |  |
| 392 |  Holoworld AI |
$0.067135 | $48,760,159 | $6,402,971 | -8.79% |  |
| 393 |  BitDCA |
$0.594125 | $48,704,885 | $125,340 | -5.46% |  |
| 394 |  peaq |
$0.021921 | $48,549,414 | $1,288,391 | -0.63% |  |
| 395 |  Exxon Mobil tokenized stock (xStock) |
$136.54 | $48,403,226 | $592.94 | 0.98% |  |
| 396 |  ECOMI |
$0.000170 | $48,140,212 | $966,525 | -3.37% |  |
| 397 |  Loaded Lions |
$0.001560 | $48,124,135 | $42,186.63 | 0.6% |  |
| 398 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.19 | $47,995,172 | $999.10 | -0.05% |  |
| 399 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 400 |  OpenLedger |
$0.159250 | $47,802,548 | $8,634,528 | -3.54% |  |