Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MNEE |
$0.996956 | $92,559,299 | $103,760 | -0.17% |  |
| 302 |  Numeraire |
$12.09 | $92,285,919 | $45,909,264 | 20.98% |  |
| 303 |  Quantum Resistant Ledger |
$1.34 | $91,223,719 | $143,912 | 5.53% |  |
| 304 |  RealLink |
$0.066361 | $91,182,748 | $26,098,640 | 26.25% |  |
| 305 |  VVS Finance |
$0.000002 | $90,238,025 | $719,250 | -4.22% |  |
| 306 |  KUB Coin |
$1.30 | $89,753,520 | $345,694 | -0.66% |  |
| 307 |  Request |
$0.112640 | $89,739,971 | $5,524,535 | -3.7% |  |
| 308 |  MANTRA |
$0.079894 | $89,317,660 | $24,801,024 | 2.32% |  |
| 309 |  SKALE |
$0.014767 | $89,277,578 | $9,433,576 | -0.83% |  |
| 310 |  AI Companions |
$0.118894 | $89,170,721 | $5,993,963 | -1.47% |  |
| 311 |  IoTeX |
$0.009428 | $89,013,016 | $6,323,790 | 0.41% |  |
| 312 |  Yooldo |
$0.382981 | $88,600,975 | $125,959,452 | 11.79% |  |
| 313 |  GMX |
$8.50 | $87,927,383 | $9,466,493 | -0.88% |  |
| 314 |  Ore |
$212.81 | $87,635,687 | $6,621,917 | -6.09% |  |
| 315 |  WhiteRock |
$0.000133 | $86,660,807 | $334,448 | -1.13% |  |
| 316 |  Vana |
$2.88 | $86,599,137 | $16,522,654 | 3.61% |  |
| 317 |  ZIGChain |
$0.060606 | $85,390,247 | $8,832,228 | -3.13% |  |
| 318 |  Ankr |
$0.008336 | $83,361,537 | $7,536,125 | 0% |  |
| 319 |  Memecoin |
$0.001410 | $83,125,856 | $18,807,536 | 2.23% |  |
| 320 |  LCX |
$0.087267 | $82,857,094 | $798,032 | 8.77% |  |
| 321 |  Swarm Network |
$0.039624 | $82,628,827 | $9,986,933 | 15.87% |  |
| 322 |  World Mobile Token |
$0.104200 | $82,246,582 | $17,314,449 | -2.2% |  |
| 323 |  HashKey Platform Token |
$0.262330 | $80,986,513 | $8,647,346 | -5.43% |  |
| 324 |  RedStone |
$0.271613 | $79,694,513 | $5,563,188 | 1.77% |  |
| 325 |  Plume |
$0.025354 | $79,504,673 | $23,193,550 | -7.43% |  |
| 326 |  Stargate Finance |
$0.120041 | $79,341,410 | $4,667,554 | -1.94% |  |
| 327 |  Loopring |
$0.057761 | $78,966,047 | $11,314,091 | 0.64% |  |
| 328 |  Casper |
$0.005784 | $78,696,172 | $1,809,023 | -1.47% |  |
| 329 |  Frax (prev. FXS) |
$0.894897 | $78,628,265 | $8,809,627 | -0.44% |  |
| 330 |  UMA |
$0.885791 | $78,432,889 | $10,659,380 | -0.67% |  |
| 331 |  Uchain |
$1,560.72 | $78,036,089 | $17,586,598 | 0.18% |  |
| 332 |  COTI |
$0.031201 | $77,666,385 | $12,897,301 | 1.01% |  |
| 333 |  ICON |
$0.071642 | $77,411,616 | $2,799,064 | 1.07% |  |
| 334 |  Lagrange |
$0.398257 | $76,863,696 | $36,838,690 | -6.69% |  |
| 335 |  Staika |
$0.585585 | $76,793,722 | $161,483 | -0.2% |  |
| 336 |  Status |
$0.015817 | $75,876,078 | $5,768,911 | -1.68% |  |
| 337 |  EUR CoinVertible |
$1.15 | $75,806,861 | $63,733,885 | -0.13% |  |
| 338 |  Moo Deng (moodengsol.com) |
$0.076547 | $75,779,113 | $26,735,274 | 1.95% |  |
| 339 |  Altlayer |
$0.015770 | $74,407,649 | $49,087,171 | 11.73% |  |
| 340 |  BitDCA |
$0.980127 | $74,007,866 | $781,184 | -8.05% |  |
| 341 |  Waves |
$0.618611 | $73,855,534 | $13,881,039 | 0.15% |  |
| 342 |  Centrifuge |
$0.129695 | $73,684,301 | $9,289,889 | -7.89% |  |
| 343 |  Paycoin |
$0.069535 | $73,379,564 | $229,688 | 0.36% |  |
| 344 |  Sologenic |
$0.183758 | $73,278,379 | $4,395,225 | -4.78% |  |
| 345 |  XYO |
$0.005344 | $72,974,817 | $13,556,959 | -1.56% |  |
| 346 |  Gems |
$0.120763 | $72,320,857 | $622,617 | -3.85% |  |
| 347 |  APRO |
$0.310718 | $71,465,231 | $330,519,795 | 0.07% |  |
| 348 |  Mask Network |
$0.712673 | $71,267,303 | $21,821,951 | 2.5% |  |
| 349 |  peaq |
$0.048625 | $71,217,662 | $6,584,825 | 1.09% |  |
| 350 |  BounceBit |
$0.079314 | $70,444,320 | $19,972,344 | 6.55% |  |
| 351 |  Dymension |
$0.171188 | $69,986,021 | $276,188,243 | 122.42% |  |
| 352 |  Ape and Pepe |
$0.000002 | $69,672,428 | $33,588,618 | 10.1% |  |
| 353 |  Orca |
$1.15 | $69,330,546 | $8,013,620 | -0.13% |  |
| 354 |  Burnedfi |
$5.58 | $69,255,698 | $349,243 | 0.36% |  |
| 355 |  Harmony |
$0.004677 | $69,086,279 | $12,002,122 | 2.71% |  |
| 356 |  GOHOME |
$137.63 | $68,801,288 | $2,956,338 | 1.67% |  |
| 357 |  Yield Guild Games |
$0.100530 | $68,220,931 | $31,281,445 | 2.66% |  |
| 358 |  EthereumPoW |
$0.632299 | $68,173,825 | $11,821,978 | -4.01% |  |
| 359 |  Ontology |
$0.074140 | $68,139,472 | $7,915,592 | -1.35% |  |
| 360 |  River |
$3.47 | $68,024,313 | $11,744,552 | -6.97% |  |
| 361 |  Band |
$0.403431 | $67,872,758 | $8,635,240 | 1.7% |  |
| 362 |  Venus |
$4.12 | $67,423,846 | $12,206,628 | 0.58% |  |
| 363 |  Osmosis |
$0.089572 | $67,374,513 | $8,122,808 | 1.24% |  |
| 364 |  Enjin Coin |
$0.035291 | $67,189,041 | $8,068,585 | 0.77% |  |
| 365 |  elizaOS |
$0.008944 | $66,923,135 | $29,086,546 | -14.71% |  |
| 366 |  Tornado Cash |
$12.68 | $66,703,001 | $318,817 | -3.33% |  |
| 367 |  Polymesh |
$0.066451 | $66,953,872 | $3,309,129 | 0.84% |  |
| 368 |  Lucidum Coin |
$0.404777 | $66,426,087 | $210,718 | -3.23% |  |
| 369 |  Storj |
$0.156780 | $66,313,799 | $5,795,926 | -0.97% |  |
| 370 |  Pundi X (New) |
$0.254724 | $65,817,269 | $4,365,004 | -0.81% |  |
| 371 |  Orbler |
$0.064683 | $65,691,311 | $16,694.12 | -1.64% |  |
| 372 |  Notcoin |
$0.000658 | $65,441,915 | $17,229,099 | 4.14% |  |
| 373 |  iExec RLC |
$0.751886 | $65,413,935 | $9,029,417 | 0.28% |  |
| 374 |  aelf |
$0.081440 | $65,386,553 | $2,365,715 | 8.62% |  |
| 375 |  lisUSD |
$0.997992 | $65,199,921 | $9,649.40 | -0.08% |  |
| 376 |  QuantixAI |
$80.07 | $64,388,162 | $5,224,312 | -1.21% |  |
| 377 |  Tellor |
$23.44 | $64,028,055 | $24,989,390 | 0.69% |  |
| 378 |  DeAgentAI |
$0.492731 | $63,685,464 | $87,483,232 | -4.94% |  |
| 379 |  Magic Eden |
$0.378461 | $63,385,793 | $19,217,091 | 0.4% |  |
| 380 |  Solayer |
$0.202007 | $63,129,951 | $11,642,433 | 0.88% |  |
| 381 |  Spark |
$0.031581 | $62,826,067 | $29,610,360 | -0.39% |  |
| 382 |  GMT |
$0.020157 | $62,715,043 | $13,981,465 | -0.2% |  |
| 383 |  GEODNET |
$0.142500 | $62,525,950 | $436,278 | 0.47% |  |
| 384 |  Gigachad |
$0.006712 | $62,438,639 | $36,905,798 | 32.91% |  |
| 385 |  io.net |
$0.262937 | $62,279,267 | $27,044,978 | 4.63% |  |
| 386 |  Solar |
$0.093936 | $62,268,474 | $5,179,486 | 0.01% |  |
| 387 |  Venom |
$0.062917 | $62,219,342 | $141,107 | 0.21% |  |
| 388 |  Wiki Cat |
$1.13e-7 | $61,611,554 | $662,491 | 4.17% |  |
| 389 |  Ardor |
$0.061578 | $61,483,930 | $4,672,419 | 0.46% |  |
| 390 |  Rocket Pool |
$2.80 | $61,476,493 | $5,214,310 | 1.9% |  |
| 391 |  Arkham |
$0.272131 | $61,256,782 | $56,903,094 | 2.12% |  |
| 392 |  Babylon |
$0.021429 | $60,750,658 | $10,750,542 | -1.05% |  |
| 393 |  OG Fan Token |
$13.62 | $60,166,983 | $9,666,442 | -2.68% |  |
| 394 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.03% |  |
| 395 |  Pax Dollar |
$0.997885 | $59,742,855 | $1,600,776 | -0.15% |  |
| 396 |  Biconomy |
$0.059797 | $59,652,388 | $7,373,526 | 0.22% |  |
| 397 |  Manta Network |
$0.130258 | $58,660,573 | $113,458,127 | 14.85% |  |
| 398 |  tokenbot |
$59.14 | $58,324,121 | $23,907,486 | 0.91% |  |
| 399 |  Comedian |
$0.057870 | $57,867,706 | $11,139,886 | 1.8% |  |
| 400 |  Eurite |
$1.15 | $57,781,334 | $6,544,432 | -0.01% |  |