Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Baby Doge Coin Baby Doge Coin $4.68e-10 $83,878,485 $5,450,745 0.25% Baby Doge Coin
302 Nervos Network Nervos Network $0.001719 $83,774,500 $5,764,227 1.26% Nervos Network
303 Everything Everything $0.000831 $83,117,833 $223,034 3.5% Everything
304 would would $0.082581 $82,535,754 $103,628 1.86% would
305 SOON SOON $0.168181 $82,123,003 $8,072,070 -5.32% SOON
306 Fogo Fogo $0.021326 $81,479,698 $10,231,154 0.96% Fogo
307 Amp Amp $0.000934 $81,050,872 $14,103,292 2.68% Amp
308 Holo Holo $0.000458 $80,542,673 $4,771,618 1.33% Holo
309 XPR Network XPR Network $0.002778 $80,538,556 $2,159,992 -0.6% XPR Network
310 Movement Movement $0.020819 $79,892,041 $137,016,022 8.74% Movement
311 Astar Astar $0.009128 $79,311,310 $4,414,230 -2.51% Astar
312 GMX GMX $7.61 $79,174,161 $4,625,062 0.51% GMX
313 KAIO KAIO $0.116087 $79,084,165 $239,268,042 -2.94% KAIO
314 Targon Targon $17.79 $78,546,241 $1,618,960 -1.55% Targon
315 Blur Blur $0.027821 $77,799,191 $25,817,081 1.11% Blur
316 Joseon Mun Joseon Mun $0.000243 $76,948,360 $369,118 13.84% Joseon Mun
317 MYX Finance MYX Finance $0.257680 $76,651,086 $10,818,137 1.87% MYX Finance
318 lisUSD lisUSD $0.997863 $76,133,028 $2,705.14 0.01% lisUSD
319 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $464.85 $74,479,764 $85,503.65 1.65% AMD Tokenised Stock (xStock)
320 Comedian Comedian $0.074251 $74,248,152 $9,889,687 -2.1% Comedian
321 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $390.00 $73,891,652 $9,903,222 -2.94% Alphabet tokenized stock (xStock)
322 Kava Kava $0.067599 $73,199,852 $5,337,314 1.23% Kava
323 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.073183 $73,183,331 $1,611,721 17.92% Rootstock Infrastructure Framework
324 SushiSwap SushiSwap $0.254266 $72,932,413 $19,006,536 3.4% SushiSwap
325 Threshold Threshold $0.006470 $72,173,118 $5,995,526 2.13% Threshold
326 Velo Velo $0.004103 $72,061,113 $2,796,488 -3.31% Velo
327 lium lium $18.77 $71,692,287 $891,925 1.63% lium
328 Concordium Concordium $0.005669 $71,258,198 $304,876 -6.68% Concordium
329 Keeta Keeta $0.132276 $70,845,090 $2,277,967 -0.87% Keeta
330 Numeraire Numeraire $9.40 $70,451,632 $11,923,217 3.3% Numeraire
331 Aztec Aztec $0.024442 $70,383,856 $10,075,132 1.53% Aztec
332 Popcat (SOL) Popcat (SOL) $0.071718 $70,278,640 $16,982,269 1.27% Popcat (SOL)
333 DigiByte DigiByte $0.003835 $70,106,170 $1,691,211 0.86% DigiByte
334 Useless Coin Useless Coin $0.069843 $69,779,636 $24,655,815 27.06% Useless Coin
335 Flow Flow $0.042068 $69,849,065 $8,034,154 1.51% Flow
336 PlaysOut PlaysOut $0.103904 $69,734,929 $8,727,486 10.71% PlaysOut
337 InitVerse InitVerse $0.126759 $69,253,047 $1,108,748 0.54% InitVerse
338 Dohrnii Dohrnii $4.05 $69,089,967 $614,160 0.37% Dohrnii
339 ChainOpera AI ChainOpera AI $0.364063 $68,443,838 $4,874,112 2.14% ChainOpera AI
340 Cysic Cysic $0.425073 $68,351,706 $9,766,735 4.74% Cysic
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $741.72 $68,153,245 $3,198,004 -0.6% SP500 tokenized ETF (xStock)
342 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $791.31 $68,139,540 $35,035,595 3.55% Micron Technology Tokenized Stock (Ondo)
343 aelf aelf $0.082648 $67,743,622 $1,241,881 1.09% aelf
344 Mog Coin Mog Coin $1.72e-7 $67,255,523 $12,095,452 4.08% Mog Coin
345 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999674 $66,822,691 $87,025,166 2.04% U.S. Dollar Tokenized Currency (Ondo)
346 Huma Finance Huma Finance $0.023009 $66,701,931 $12,395,615 4.37% Huma Finance
347 MindWaveDAO MindWaveDAO $0.078758 $66,374,834 $335,350 0.45% MindWaveDAO
348 UnifAI Network UnifAI Network $0.276039 $65,973,359 $5,794,376 2% UnifAI Network
349 Constellation Constellation $0.022862 $65,693,174 $2,294,519 25.45% Constellation
350 Osmosis Osmosis $0.085356 $65,989,925 $228,159,623 63.37% Osmosis
351 Ontology Ontology $0.065247 $65,246,892 $7,983,830 -0.43% Ontology
352 Moca Network Moca Network $0.015606 $64,967,853 $7,992,382 4.97% Moca Network
353 AI Rig Complex AI Rig Complex $0.064415 $64,415,297 $6,992,356 -0.74% AI Rig Complex
354 Commonwealth Commonwealth $0.071472 $64,360,043 $263,904 -7.64% Commonwealth
355 Dusk Dusk $0.129214 $64,219,559 $8,157,115 -3.65% Dusk
356 Nano Nano $0.479801 $63,932,639 $328,726 1.44% Nano
357 OpenGradient OpenGradient $0.334538 $63,562,133 $448,707,501 15.02% OpenGradient
358 Zama Zama $0.029041 $63,889,244 $19,887,630 -0.45% Zama
359 Non-Playable Coin Non-Playable Coin $0.008425 $63,781,080 $8,751,236 0.15% Non-Playable Coin
360 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.064141 $63,498,133 $15,068,864 -1.54% Moo Deng (moodengsol.com)
361 Defi App Defi App $0.016930 $63,454,871 $10,709,057 10.06% Defi App
362 Derive Derive $0.085871 $63,332,680 $75,014.43 -2.25% Derive
363 Loaded Lions Loaded Lions $0.002044 $63,042,343 $3,833,370 6.15% Loaded Lions
364 USDsui USDsui $1.00 $63,020,977 $3,904,337 0.04% USDsui
365 Lumera Health Lumera Health $4.15 $62,986,808 $592,297 0.37% Lumera Health
366 Jelly-My-Jelly Jelly-My-Jelly $0.062935 $62,934,781 $10,664,274 9.81% Jelly-My-Jelly
367 Fidelity Digital Dollar Fidelity Digital Dollar $0.999936 $62,597,051 $3,337,325 0.01% Fidelity Digital Dollar
368 VeThor Token VeThor Token $0.000626 $62,538,654 $2,478,192 2.06% VeThor Token
369 cat in a dogs world cat in a dogs world $0.000701 $62,279,004 $9,281,438 1.38% cat in a dogs world
370 Verge Verge $0.003766 $62,216,118 $3,774,553 1.95% Verge
371 ZORA ZORA $0.013889 $62,084,796 $6,607,691 0.62% ZORA
372 Peanut the Squirrel Peanut the Squirrel $0.062088 $62,077,942 $18,419,378 1.35% Peanut the Squirrel
373 Linea Linea $0.003995 $61,857,235 $18,312,268 -0.18% Linea
374 VVS Finance VVS Finance $0.000001 $61,747,593 $310,318 7.04% VVS Finance
375 Quantix Finance Quantix Finance $60.87 $60,871,328 $1,663,642 -0.05% Quantix Finance
376 KUB Coin KUB Coin $0.880733 $60,748,387 $399,120 -1.84% KUB Coin
377 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.01% Venus BUSD
378 Eurite Eurite $1.18 $60,026,294 $11,236,007 0.2% Eurite
379 Celo Celo $0.099904 $60,008,208 $4,615,819 -1.27% Celo
380 Score Score $13.79 $59,543,074 $5,022,810 0.24% Score
381 BNB Attestation Service BNB Attestation Service $0.023651 $59,127,317 $15,793,405 -1.41% BNB Attestation Service
382 Magic Eden Magic Eden $0.121244 $59,113,622 $137,604,034 4.36% Magic Eden
383 Quack AI Quack AI $0.014960 $58,772,672 $14,631,333 -16.44% Quack AI
384 GEODNET GEODNET $0.133496 $58,575,298 $328,038 1.81% GEODNET
385 RedStone RedStone $0.153427 $58,529,739 $6,504,931 1.73% RedStone
386 Siacoin Siacoin $0.001040 $58,285,534 $5,756,286 4.24% Siacoin
387 BitDCA BitDCA $0.710972 $58,283,691 $141,296 0.47% BitDCA
388 Request Request $0.072824 $58,018,788 $1,742,403 -2.82% Request
389 Notcoin Notcoin $0.000583 $57,961,922 $31,226,058 -0.17% Notcoin
390 B3 (Base) B3 (Base) $0.001245 $57,821,401 $26,518,349 -5.35% B3 (Base)
391 Renzo Renzo $0.006723 $57,503,992 $20,450,938 -3.72% Renzo
392 Wibegram Wibegram $2.80 $57,150,281 $414,986 1.52% Wibegram
393 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $214.51 $57,099,551 $18,529,223 6.09% Coinbase tokenized stock (xStock)
394 HashKey Platform Token HashKey Platform Token $0.164564 $56,768,051 $7,704,908 0.22% HashKey Platform Token
395 OpenLedger OpenLedger $0.194456 $56,541,206 $11,585,219 0.73% OpenLedger
396 Tellor Tellor $20.28 $56,421,303 $34,173,781 0.35% Tellor
397 Xphere Xphere $0.020731 $56,199,544 $702,937 3.16% Xphere
398 Polymesh Polymesh $0.053626 $56,204,970 $2,212,872 -0.16% Polymesh
399 Aleo Aleo $0.050586 $55,825,597 $2,217,323 6.63% Aleo
400 Paycoin Paycoin $0.052260 $55,713,536 $598,435 -0.31% Paycoin
Trang 4/85