Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Creditcoin |
$0.138124 | $74,678,126 | $4,013,447 | -0.42% |  |
| 302 |  Qubic |
$5.39e-7 | $74,342,251 | $1,292,208 | 0.6% |  |
| 303 |  Mina |
$0.057369 | $73,846,404 | $2,876,596 | 0.42% |  |
| 304 |  Joseon Mun |
$0.000233 | $73,748,037 | $363,662 | 0.4% |  |
| 305 |  Dog (Bitcoin) |
$0.000732 | $73,214,573 | $1,264,241 | 2.96% |  |
| 306 |  Lombard |
$0.226559 | $73,065,140 | $11,303,730 | 0.86% |  |
| 307 |  Alphabet tokenized stock (xStock) |
$385.57 | $73,052,684 | $26,763,540 | -1.27% |  |
| 308 |  Amp |
$0.000841 | $73,016,346 | $4,069,237 | -0.24% |  |
| 309 |  Quack AI |
$0.021566 | $72,825,657 | $6,593,314 | 1.31% |  |
| 310 |  WhiteRock |
$0.000112 | $72,792,282 | $66,996.30 | 0.53% |  |
| 311 |  Dusk |
$0.146385 | $72,753,161 | $9,905,473 | -2.47% |  |
| 312 |  SuperVerse |
$0.112767 | $72,189,205 | $4,466,889 | 1.03% |  |
| 313 |  Baby Doge Coin |
$4.01e-10 | $71,940,772 | $3,321,058 | 0.98% |  |
| 314 |  AMD Tokenised Stock (xStock) |
$447.15 | $71,643,833 | $8,531.69 | 9.28% |  |
| 315 |  Toshi |
$0.000170 | $71,636,319 | $8,483,226 | 0.51% |  |
| 316 |  ZetaChain |
$0.050465 | $71,283,490 | $1,905,513 | 1.07% |  |
| 317 |  Holo |
$0.000404 | $71,119,883 | $3,342,759 | 1.01% |  |
| 318 |  Axelar |
$0.060650 | $71,110,505 | $7,709,223 | 1.23% |  |
| 319 |  Wormhole |
$0.012073 | $71,046,568 | $14,001,323 | 0.96% |  |
| 320 |  Everything |
$0.000710 | $70,999,765 | $2,674,571 | -1.38% |  |
| 321 |  Rootstock Infrastructure Framework |
$0.070892 | $70,892,500 | $508,774 | -0.44% |  |
| 322 |  Nervos Network |
$0.001441 | $70,343,088 | $3,074,422 | 1.25% |  |
| 323 |  Numeraire |
$9.34 | $70,023,221 | $7,404,424 | 0.89% |  |
| 324 |  Alchemy Pay |
$0.006950 | $69,502,920 | $3,952,585 | 0.15% |  |
| 325 |  GMX |
$6.67 | $69,320,652 | $4,764,582 | 1.16% |  |
| 326 |  Cysic |
$0.427427 | $68,730,309 | $9,362,337 | -6.67% |  |
| 327 |  Astar |
$0.007894 | $68,638,776 | $2,020,959 | 0.61% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$742.93 | $68,264,442 | $3,152,037 | 0.6% |  |
| 329 |  Micron Technology Tokenized Stock (Ondo) |
$719.65 | $68,249,847 | $18,299,603 | 0.69% |  |
| 330 |  Plume |
$0.012162 | $67,446,237 | $12,843,219 | 3.48% |  |
| 331 |  Alchemist AI |
$0.079244 | $67,357,606 | $6,386,318 | 0.6% |  |
| 332 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.69 | $67,053,890 | $2,209,699 | 0.54% |  |
| 333 |  Dohrnii |
$3.93 | $67,040,392 | $546,929 | 0.5% |  |
| 334 |  MindWaveDAO |
$0.078874 | $66,472,441 | $229,458 | 0.19% |  |
| 335 |  DigiByte |
$0.003599 | $65,837,640 | $1,809,378 | 0.76% |  |
| 336 |  Velo |
$0.003742 | $65,729,483 | $2,082,234 | 4.41% |  |
| 337 |  Useless Coin |
$0.065698 | $65,638,078 | $11,751,583 | 12.43% |  |
| 338 |  AI Rig Complex |
$0.064930 | $64,929,550 | $6,300,948 | 2.02% |  |
| 339 |  Targon |
$14.60 | $64,469,954 | $1,970,459 | 7.09% |  |
| 340 |  Concordium |
$0.005090 | $64,032,618 | $221,847 | 1.97% |  |
| 341 |  Kava |
$0.058748 | $63,615,310 | $3,806,196 | 2.3% |  |
| 342 |  Blur |
$0.022683 | $63,576,129 | $16,479,281 | 2.64% |  |
| 343 |  Wibegram |
$3.12 | $63,555,434 | $299,801 | 1.77% |  |
| 344 |  GEODNET |
$0.144731 | $63,504,712 | $373,865 | 4.09% |  |
| 345 |  ZIGChain |
$0.045039 | $63,457,375 | $3,822,087 | -0.24% |  |
| 346 |  Huma Finance |
$0.021719 | $62,964,992 | $8,598,018 | 2.38% |  |
| 347 |  Movement |
$0.016354 | $62,759,818 | $10,832,382 | 0.61% |  |
| 348 |  Fidelity Digital Dollar |
$0.999368 | $62,561,483 | $1,870,956 | -0.04% |  |
| 349 |  UnifAI Network |
$0.260981 | $62,374,434 | $4,282,091 | 10.75% |  |
| 350 |  Zama |
$0.027993 | $61,583,843 | $18,688,535 | 3.93% |  |
| 351 |  aelf |
$0.075106 | $61,567,627 | $775,175 | 0.18% |  |
| 352 |  Ontology |
$0.061214 | $61,213,910 | $24,829,497 | -2.82% |  |
| 353 |  Fogo |
$0.015923 | $60,913,640 | $47,433,620 | -3.98% |  |
| 354 |  Quantix Finance |
$60.89 | $60,887,061 | $1,555,792 | -0.25% |  |
| 355 |  SushiSwap |
$0.210615 | $60,411,859 | $10,575,069 | 0.88% |  |
| 356 |  OpenLedger |
$0.207367 | $60,295,015 | $17,750,817 | -0.42% |  |
| 357 |  Jelly-My-Jelly |
$0.060319 | $60,319,039 | $3,637,218 | 2.49% |  |
| 358 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0% |  |
| 359 |  Threshold |
$0.005380 | $60,018,109 | $3,768,954 | 0.59% |  |
| 360 |  Flow |
$0.035890 | $59,646,984 | $5,437,147 | 0.22% |  |
| 361 |  BankrCoin |
$0.000596 | $59,145,320 | $13,193,081 | 22.94% |  |
| 362 |  Commonwealth |
$0.062874 | $56,618,274 | $143,448 | -1.54% |  |
| 363 |  Eurite |
$1.16 | $58,364,591 | $13,633,568 | 0.14% |  |
| 364 |  Polymesh |
$0.055557 | $58,342,376 | $3,070,175 | 3.76% |  |
| 365 |  Peanut the Squirrel |
$0.058116 | $58,106,865 | $11,717,360 | 1.79% |  |
| 366 |  Marvell tokenized stock (xStock) |
$184.56 | $58,070,441 | $11,929.52 | 4.4% |  |
| 367 |  Nano |
$0.432112 | $57,578,229 | $223,242 | 0.81% |  |
| 368 |  Aztec |
$0.019925 | $57,376,473 | $7,666,674 | 2.05% |  |
| 369 |  peaq |
$0.026867 | $57,203,323 | $8,841,117 | 4.56% |  |
| 370 |  Lumera Health |
$3.74 | $56,803,836 | $322,766 | -1.01% |  |
| 371 |  ChainOpera AI |
$0.300906 | $56,570,292 | $3,544,445 | -0.04% |  |
| 372 |  Mog Coin |
$1.45e-7 | $56,452,603 | $9,187,580 | 1.79% |  |
| 373 |  KUB Coin |
$0.817205 | $56,366,537 | $167,915 | -1.16% |  |
| 374 |  Popcat (SOL) |
$0.057349 | $56,198,871 | $10,720,607 | 1.99% |  |
| 375 |  Verge |
$0.003383 | $55,895,397 | $3,462,217 | 5.8% |  |
| 376 |  Loaded Lions |
$0.001808 | $55,774,561 | $738,028 | -1.6% |  |
| 377 |  NVIDIA Tokenized Stock (Ondo) |
$224.71 | $55,602,077 | $8,192,022 | 0.69% |  |
| 378 |  BitDCA |
$0.668322 | $54,787,300 | $215,360 | 0.06% |  |
| 379 |  NVIDIA tokenized stock (xStock) |
$224.48 | $54,164,721 | $7,001,983 | 0.65% |  |
| 380 |  Request |
$0.067962 | $54,144,929 | $2,377,017 | 1.29% |  |
| 381 |  VVS Finance |
$0.000001 | $53,868,278 | $67,595.47 | 0.64% |  |
| 382 |  StraitsX USD |
$0.999658 | $53,844,236 | $13,721,281 | 0.01% |  |
| 383 |  lium |
$14.07 | $53,739,564 | $314,226 | 3.18% |  |
| 384 |  MYX Finance |
$0.180270 | $53,624,314 | $10,225,987 | -2.16% |  |
| 385 |  Nockchain |
$0.027791 | $53,336,577 | $1,307,988 | 14.13% |  |
| 386 |  Moca Network |
$0.012567 | $53,199,207 | $3,049,169 | -0.68% |  |
| 387 |  Paycoin |
$0.049791 | $53,081,375 | $547,731 | 0.86% |  |
| 388 |  Kinetiq |
$0.188503 | $52,780,757 | $2,221,128 | 11.68% |  |
| 389 |  Linea |
$0.003398 | $52,608,909 | $14,831,240 | 0.26% |  |
| 390 |  VeThor Token |
$0.000521 | $52,203,456 | $1,348,466 | 0.75% |  |
| 391 |  HashKey Platform Token |
$0.151262 | $52,179,496 | $2,260,105 | -0.76% |  |
| 392 |  Coinbase tokenized stock (xStock) |
$194.53 | $51,781,030 | $11,680,886 | 0.28% |  |
| 393 |  Non-Playable Coin |
$0.006824 | $51,656,985 | $3,619,204 | -1.31% |  |
| 394 |  XYO |
$0.003731 | $51,497,180 | $4,403,862 | 0.91% |  |
| 395 |  Siacoin |
$0.000916 | $51,333,345 | $4,013,825 | -0.08% |  |
| 396 |  Moo Deng (moodengsol.com) |
$0.051367 | $50,852,180 | $8,830,085 | 2.24% |  |
| 397 |  Matrixdock Gold |
$4,538.63 | $50,726,275 | $912,211 | 0.99% |  |
| 398 |  Holoworld AI |
$0.078998 | $50,613,658 | $12,180,098 | 0.47% |  |
| 399 |  Chia |
$3.51 | $50,580,251 | $4,348,006 | -3.27% |  |
| 400 |  RedStone |
$0.129125 | $50,465,235 | $5,659,237 | 2.43% |  |