Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Data Network |
$0.183015 | $65,548,785 | $12,745,683 | 0.01% |  |
| 302 |  Baby Doge Coin |
$3.63e-10 | $65,116,827 | $1,639,715 | 0.2% |  |
| 303 |  Bedrock |
$0.213706 | $64,468,078 | $2,120,527 | -8.82% |  |
| 304 |  Useless Coin |
$0.063961 | $63,902,530 | $8,892,964 | 2.34% |  |
| 305 |  MicroStrategy tokenized stock (xStock) |
$131.92 | $63,663,830 | $2,267,819 | 2.93% |  |
| 306 |  NEXPACE |
$0.208775 | $63,107,175 | $4,034,253 | -0.3% |  |
| 307 |  BNB Attestation Service |
$0.025130 | $62,823,954 | $1,651,234 | 7.18% |  |
| 308 |  Fidelity Digital Dollar |
$0.999836 | $62,590,764 | $20,358,270 | 0.05% |  |
| 309 |  DAPPOS |
$0.313653 | $62,730,630 | $1,052,885,829 | 14.46% |  |
| 310 |  peaq |
$0.024843 | $60,986,887 | $1,370,583 | 3.7% |  |
| 311 |  Wormhole |
$0.009519 | $60,786,785 | $62,488,295 | 3.91% |  |
| 312 |  StandX DUSD |
$0.999409 | $60,463,836 | $80,799.39 | 0.02% |  |
| 313 |  Spark |
$0.019512 | $60,174,906 | $5,889,166 | 3.39% |  |
| 314 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0.02% |  |
| 315 |  Walrus |
$0.023852 | $59,872,806 | $2,428,328 | 0.98% |  |
| 316 |  FUNToken |
$0.005521 | $59,662,434 | $1,099,905 | 2.55% |  |
| 317 |  Stronghold SHx |
$0.003382 | $59,514,121 | $338,379 | 0.28% |  |
| 318 |  Qubic |
$4.13e-7 | $58,644,037 | $779,956 | -1.89% |  |
| 319 |  Targon |
$13.30 | $58,703,532 | $171,103 | -0.4% |  |
| 320 |  Dohrnii |
$3.42 | $58,466,700 | $247,502 | -0.86% |  |
| 321 |  ZIGChain |
$0.041448 | $58,398,137 | $9,017,553 | -4.56% |  |
| 322 |  Pharos |
$0.429080 | $58,183,316 | $2,795,289 | 0.69% |  |
| 323 |  Diem |
$1,499.42 | $57,602,198 | $908,181 | -0.64% |  |
| 324 |  Linea |
$0.002525 | $56,937,859 | $9,213,964 | 1.13% |  |
| 325 |  TronBank |
$0.303644 | $56,275,306 | $285,013 | -0.27% |  |
| 326 |  SushiSwap |
$0.196009 | $56,222,255 | $8,878,302 | 3.26% |  |
| 327 |  Jelly-My-Jelly |
$0.056050 | $56,050,163 | $2,652,081 | 0.38% |  |
| 328 |  would |
$0.055689 | $55,658,993 | $14,086.97 | -1.97% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$775.12 | $55,398,961 | $3,628,836 | 0.18% |  |
| 330 |  ChainOpera AI |
$0.293720 | $55,219,430 | $1,896,280 | -4.62% |  |
| 331 |  Babylon |
$0.012712 | $55,036,774 | $3,629,968 | 2.22% |  |
| 332 |  RedStone |
$0.110634 | $54,949,882 | $2,986,567 | 2.17% |  |
| 333 |  Ontology |
$0.054562 | $54,562,208 | $8,108,702 | -5.26% |  |
| 334 |  CROSS |
$0.109197 | $54,407,044 | $2,316,921 | -1.61% |  |
| 335 |  Berachain |
$0.170703 | $54,397,039 | $9,220,681 | -0.11% |  |
| 336 |  Bitlayer |
$0.162286 | $54,087,600 | $46,338,386 | -2.64% |  |
| 337 |  GoPlus Security |
$0.009546 | $54,029,875 | $5,843,063 | -0.02% |  |
| 338 |  Ontology Gas |
$0.112058 | $53,752,630 | $30,312,809 | -8.89% |  |
| 339 |  MarsCoin |
$0.053729 | $53,729,144 | $28,303,121 | 13.65% |  |
| 340 |  SKYAI |
$0.053387 | $53,386,602 | $5,156,929 | -4.01% |  |
| 341 |  Playnance |
$0.002126 | $53,208,419 | $434,567 | -0.7% |  |
| 342 |  River |
$1.66 | $53,150,545 | $3,268,676 | -4.89% |  |
| 343 |  Popcat (SOL) |
$0.053992 | $52,908,849 | $8,288,824 | -1.27% |  |
| 344 |  Capricorn |
$0.189832 | $52,737,805 | $2,446,112 | 1.02% |  |
| 345 |  ZetaChain |
$0.033772 | $52,632,299 | $3,309,183 | -0.76% |  |
| 346 |  Zilliqa |
$0.002598 | $52,278,287 | $1,528,455 | 1.19% |  |
| 347 |  Holoworld AI |
$0.067908 | $51,805,857 | $2,758,434 | 1.67% |  |
| 348 |  Nano |
$0.386813 | $51,542,171 | $148,246 | -2.59% |  |
| 349 |  Venus |
$3.14 | $51,522,579 | $1,185,572 | -0.92% |  |
| 350 |  TROLL (SOL) |
$0.051498 | $51,434,898 | $2,634,073 | 2.67% |  |
| 351 |  Toshi |
$0.000122 | $51,371,745 | $2,578,097 | -2.07% |  |
| 352 |  LAB |
$0.086489 | $51,324,520 | $12,975,703 | 15.3% |  |
| 353 |  Kinetiq |
$0.182771 | $51,263,048 | $2,697,273 | -4.27% |  |
| 354 |  Peanut the Squirrel |
$0.050860 | $50,852,275 | $5,475,313 | -1.16% |  |
| 355 |  Axelar |
$0.041178 | $50,622,284 | $2,723,300 | 1.77% |  |
| 356 |  Nervos Network |
$0.001024 | $50,584,274 | $4,694,093 | -0.47% |  |
| 357 |  Enjin Coin |
$0.025324 | $50,552,008 | $2,188,494 | 0.51% |  |
| 358 |  Brett (Based) |
$0.005048 | $50,481,159 | $2,080,729 | -0.04% |  |
| 359 |  Allora |
$0.251384 | $50,402,548 | $9,920,892 | -2.42% |  |
| 360 |  aelf |
$0.061207 | $50,356,299 | $890,162 | -3.17% |  |
| 361 |  Kava |
$0.046468 | $50,317,449 | $8,279,516 | 1% |  |
| 362 |  Alchemy Pay |
$0.005024 | $50,235,003 | $2,154,795 | -1.49% |  |
| 363 |  io.net |
$0.131346 | $50,106,178 | $22,160,077 | 0.84% |  |
| 364 |  SuperTrust |
$0.262984 | $49,547,232 | $117,863 | 1.65% |  |
| 365 |  XYO |
$0.003543 | $49,133,150 | $1,058,737 | 2.46% |  |
| 366 |  Astar |
$0.005588 | $48,906,355 | $1,172,544 | -0.68% |  |
| 367 |  Matrixdock Gold |
$4,451.49 | $48,837,094 | $537,152 | 0.02% |  |
| 368 |  Creditcoin |
$0.088859 | $48,833,760 | $1,034,369 | 2.07% |  |
| 369 |  BIM |
$1.62 | $48,553,823 | $228,625 | 1.16% |  |
| 370 |  SPACE ID |
$0.032404 | $48,305,371 | $5,096,425 | 2.59% |  |
| 371 |  Concordium |
$0.003801 | $48,259,024 | $292,392 | 5.89% |  |
| 372 |  Tellor |
$17.21 | $48,323,116 | $8,704,555 | -0.06% |  |
| 373 |  Strategy Tokenized bStocks |
$131.79 | $48,177,479 | $11,054,423 | 3.02% |  |
| 374 |  Velvet |
$0.103975 | $48,225,721 | $9,582,800 | -3.04% |  |
| 375 |  Billions Network |
$0.019728 | $47,904,223 | $2,842,581 | -1.14% |  |
| 376 |  Oasis |
$0.006033 | $47,842,954 | $1,153,193 | 0.31% |  |
| 377 |  Flow |
$0.028231 | $47,581,580 | $2,458,850 | -1.25% |  |
| 378 |  OpenLedger |
$0.149128 | $47,570,206 | $6,086,402 | -2.38% |  |
| 379 |  Catecoin (cate.meme) |
$0.049352 | $47,583,281 | $11,106,035 | 10.18% |  |
| 380 |  Wiki Cat |
$8.84e-8 | $47,321,445 | $265,362 | -1.58% |  |
| 381 |  SanDisk Tokenized bStocks |
$1,492.91 | $47,178,946 | $8,922,697 | 0.35% |  |
| 382 |  StorX Network |
$0.056524 | $47,140,925 | $1,351,812 | 0.07% |  |
| 383 |  Loaded Lions |
$0.001527 | $47,097,505 | $216,114 | 0.54% |  |
| 384 |  Blur |
$0.016288 | $46,860,315 | $7,934,230 | 0.52% |  |
| 385 |  Ravencoin |
$0.002982 | $48,990,647 | $1,912,539 | -1.68% |  |
| 386 |  Alaya Governance Token |
$0.014998 | $46,301,667 | $2,520,648 | -3.63% |  |
| 387 |  Celo |
$0.076448 | $46,274,984 | $2,550,553 | 3.66% |  |
| 388 |  StraitsX USD |
$1.00 | $46,142,854 | $5,414,990 | -0.01% |  |
| 389 |  Casper |
$0.002749 | $46,016,796 | $1,403,828 | -2.73% |  |
| 390 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$778.64 | $45,712,908 | $1,407,766 | 0.17% |  |
| 391 |  Xphere |
$0.015509 | $45,573,115 | $385,903 | -4.69% |  |
| 392 |  Lombard |
$0.128125 | $45,284,105 | $5,685,099 | 5.44% |  |
| 393 |  SentismAI |
$0.218816 | $45,183,111 | $1,969,756 | 0.22% |  |
| 394 |  Request |
$0.056619 | $45,108,278 | $633,430 | 1.34% |  |
| 395 |  EscoinToken |
$0.286053 | $44,949,599 | $329,442 | 0.89% |  |
| 396 |  Audiera |
$0.135573 | $44,809,219 | $14,107,106 | -0.21% |  |
| 397 |  Altlayer |
$0.006280 | $44,751,252 | $4,882,397 | -0.28% |  |
| 398 |  Vitalum |
$0.131236 | $44,583,336 | $758,014 | 1.24% |  |
| 399 |  XPIN Network |
$0.001081 | $44,437,351 | $1,191,854 | -1.02% |  |
| 400 |  Collect on Fanable |
$0.082505 | $44,305,137 | $15,732,829 | 9.32% |  |