Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Mina Mina $0.054066 $69,595,882 $5,771,016 -3.54% Mina
302 MegaETH MegaETH $0.061494 $69,475,278 $30,475,167 -9.24% MegaETH
303 Cysic Cysic $0.430795 $69,271,801 $4,989,436 -6.64% Cysic
304 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.35 $69,038,629 $2,654,603 -0.62% SP500 tokenized ETF (xStock)
305 Oasis Oasis $0.008922 $68,409,697 $4,837,575 -8.32% Oasis
306 Concordium Concordium $0.005424 $68,283,742 $194,392 0.3% Concordium
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $757.00 $67,965,578 $2,252,722 -0.1% iShares Core S&P 500 Tokenized ETF (Ondo)
308 Useless Coin Useless Coin $0.067839 $67,776,975 $10,430,955 -8.13% Useless Coin
309 Baby Doge Coin Baby Doge Coin $3.75e-10 $67,278,177 $5,026,427 -4.5% Baby Doge Coin
310 TROLL (SOL) TROLL (SOL) $0.066751 $66,669,203 $18,317,503 -19.18% TROLL (SOL)
311 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.066625 $66,624,853 $2,731,737 -0.73% Rootstock Infrastructure Framework
312 WhiteRock WhiteRock $0.000102 $66,489,694 $63,791.78 1.7% WhiteRock
313 GEODNET GEODNET $0.151299 $66,386,702 $240,118 0% GEODNET
314 MindWaveDAO MindWaveDAO $0.078607 $66,247,360 $356,952 0.48% MindWaveDAO
315 Wormhole Wormhole $0.011198 $66,031,529 $17,149,547 -8.24% Wormhole
316 Pirate Chain Pirate Chain $0.336655 $66,056,291 $153,259 -6.83% Pirate Chain
317 Qubic Qubic $4.76e-7 $65,750,827 $1,235,222 -1.56% Qubic
318 peaq peaq $0.030044 $65,390,619 $8,031,416 -11.55% peaq
319 Impossible Cloud Network Impossible Cloud Network $0.257872 $65,243,086 $5,686,557 -8.36% Impossible Cloud Network
320 Aztec Aztec $0.022660 $65,250,966 $15,139,464 -12.08% Aztec
321 ZetaChain ZetaChain $0.046195 $65,252,711 $3,984,199 -4.54% ZetaChain
322 UnifAI Network UnifAI Network $0.271839 $64,969,578 $4,533,517 3.86% UnifAI Network
323 Dohrnii Dohrnii $3.80 $64,934,637 $414,602 -1.17% Dohrnii
324 Bio Protocol Bio Protocol $0.029620 $64,878,372 $33,918,325 -6.61% Bio Protocol
325 Meteora Meteora $0.124385 $64,545,188 $21,705,623 -7.28% Meteora
326 Targon Targon $14.56 $64,285,230 $376,856 -7.74% Targon
327 Velo Velo $0.003659 $64,260,250 $3,260,701 -4.46% Velo
328 AI Rig Complex AI Rig Complex $0.064238 $64,237,834 $7,064,375 0.37% AI Rig Complex
329 Irys Irys $0.024949 $64,039,429 $43,556,025 -11.16% Irys
330 Holo Holo $0.000361 $63,574,162 $5,032,713 -4.25% Holo
331 Brett (Based) Brett (Based) $0.006354 $63,536,410 $16,811,915 -6.42% Brett (Based)
332 Spark Spark $0.023141 $63,264,915 $27,904,911 -9.34% Spark
333 GMX GMX $6.07 $63,219,965 $4,785,627 -5.16% GMX
334 Amp Amp $0.000728 $63,219,891 $3,381,470 -6.52% Amp
335 Collector Crypt Collector Crypt $0.156704 $62,331,226 $9,581,113 -15.46% Collector Crypt
336 Fidelity Digital Dollar Fidelity Digital Dollar $0.999178 $62,549,586 $5,257,546 -0.01% Fidelity Digital Dollar
337 MYX Finance MYX Finance $0.209296 $62,258,628 $13,425,522 3.34% MYX Finance
338 Toshi Toshi $0.000148 $62,236,852 $9,779,719 -5.79% Toshi
339 StraitsX USD StraitsX USD $0.999759 $62,195,405 $15,807,531 0% StraitsX USD
340 Dog (Bitcoin) Dog (Bitcoin) $0.000621 $62,113,005 $2,238,336 -5.98% Dog (Bitcoin)
341 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $195.89 $61,635,342 $45,292.85 -13.14% Marvell tokenized stock (xStock)
342 Astar Astar $0.007074 $61,539,930 $2,924,119 -6.55% Astar
343 Ronin Ronin $0.079310 $61,259,028 $6,802,009 -12.15% Ronin
344 Numeraire Numeraire $8.17 $61,259,838 $11,160,924 -3.91% Numeraire
345 Alchemy Pay Alchemy Pay $0.006121 $61,214,051 $8,693,671 -3.98% Alchemy Pay
346 Jelly-My-Jelly Jelly-My-Jelly $0.060888 $60,888,294 $7,225,950 3.64% Jelly-My-Jelly
347 USDH USDH $0.999477 $60,479,833 $6,837,547 0.01% USDH
348 Nervos Network Nervos Network $0.001236 $60,374,127 $6,731,638 -9.09% Nervos Network
349 Venus BUSD Venus BUSD $0.022292 $60,071,843 - 0.04% Venus BUSD
350 Axelar Axelar $0.050969 $59,986,543 $6,816,867 -7.91% Axelar
351 XYO XYO $0.004322 $59,659,530 $9,178,619 0.94% XYO
352 Quantix Finance Quantix Finance $59.59 $59,589,783 $704,725 -0.89% Quantix Finance
353 Lumera Health Lumera Health $3.92 $59,438,952 $487,205 -6.38% Lumera Health
354 Lombard Lombard $0.183020 $59,024,087 $25,120,278 -10.31% Lombard
355 Dusk Dusk $0.118915 $59,100,743 $8,272,935 -9.41% Dusk
356 DigiByte DigiByte $0.003208 $58,732,274 $2,041,298 -9.85% DigiByte
357 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $210.32 $58,368,280 $9,850,876 -2.82% NVIDIA Tokenized Stock (Ondo)
358 aelf aelf $0.070968 $58,186,085 $1,536,124 -1.61% aelf
359 Alchemist AI Alchemist AI $0.068252 $58,014,009 $9,810,206 -4.44% Alchemist AI
360 Eurite Eurite $1.16 $57,587,684 $16,080,273 -0.25% Eurite
361 Kava Kava $0.053242 $57,123,489 $5,824,385 -5.88% Kava
362 Blur Blur $0.020294 $56,996,336 $21,400,609 -7.19% Blur
363 Nano Nano $0.421911 $56,218,952 $389,439 -3.69% Nano
364 Request Request $0.070164 $55,899,149 $10,688,578 -11.49% Request
365 KUB Coin KUB Coin $0.801207 $55,263,086 $474,946 -4.41% KUB Coin
366 Movement Movement $0.014342 $55,039,272 $13,877,401 -7.33% Movement
367 SushiSwap SushiSwap $0.191183 $54,838,026 $12,357,375 -4.75% SushiSwap
368 BitDCA BitDCA $0.665677 $54,570,502 $184,419 1.08% BitDCA
369 Derive Derive $0.073663 $54,328,377 $518,767 -12.13% Derive
370 Loaded Lions Loaded Lions $0.001758 $54,225,738 $96,729.24 -0.15% Loaded Lions
371 io.net io.net $0.159835 $53,308,846 $55,212,824 -7.06% io.net
372 Solstice Solstice $0.218856 $53,150,173 $219,479,947 1.69% Solstice
373 Fogo Fogo $0.013865 $53,099,709 $6,404,337 -5.33% Fogo
374 Threshold Threshold $0.004697 $52,396,175 $6,527,992 -7.2% Threshold
375 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $727.34 $52,353,363 $11,224,072 -1.23% Invesco QQQ Tokenized ETF (Ondo)
376 ChainOpera AI ChainOpera AI $0.277268 $52,126,377 $4,862,370 -6.09% ChainOpera AI
377 Flow Flow $0.031187 $51,927,662 $4,823,133 -6.1% Flow
378 Ontology Ontology $0.051639 $51,639,397 $12,279,992 -6.7% Ontology
379 lium lium $13.49 $51,515,523 $119,231 -6.73% lium
380 Peanut the Squirrel Peanut the Squirrel $0.051520 $51,512,009 $13,265,229 -6.73% Peanut the Squirrel
381 VVS Finance VVS Finance $0.000001 $51,024,798 $123,351 -2.46% VVS Finance
382 Magma Finance Magma Finance $0.268112 $50,941,202 $2,124,525 4.2% Magma Finance
383 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $210.45 $50,779,538 $15,699,721 -2.86% NVIDIA tokenized stock (xStock)
384 Kinetiq Kinetiq $0.180983 $50,761,295 $1,028,217 -10.03% Kinetiq
385 Babylon Babylon $0.014766 $50,669,891 $6,170,170 -4.36% Babylon
386 OpenLedger OpenLedger $0.174239 $50,662,614 $20,353,034 -5.09% OpenLedger
387 Verge Verge $0.003047 $50,334,915 $4,026,514 -6.68% Verge
388 Diem Diem $1,303.35 $50,069,730 $1,818,925 -11.59% Diem
389 Popcat (SOL) Popcat (SOL) $0.050990 $49,966,508 $13,769,431 -7.09% Popcat (SOL)
390 Polymesh Polymesh $0.047263 $49,707,506 $4,254,761 -10.11% Polymesh
391 Paycoin Paycoin $0.046585 $49,663,278 $475,090 -2.77% Paycoin
392 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.88 $49,436,123 $578.23 9.18% Ton Strategy tokenized stock (xStock)
393 Score Score $11.43 $49,337,572 $918,218 -9.77% Score
394 Mog Coin Mog Coin $1.26e-7 $49,206,917 $9,433,612 -7.19% Mog Coin
395 Law Blocks (AI) Law Blocks (AI) $0.200495 $49,120,782 $499,337 0% Law Blocks (AI)
396 BankrCoin BankrCoin $0.000494 $49,031,348 $8,223,810 -6.58% BankrCoin
397 Matrixdock Gold Matrixdock Gold $4,371.70 $48,907,810 $858,169 -1.49% Matrixdock Gold
398 Burnedfi Burnedfi $3.95 $48,730,835 $118,549 0.42% Burnedfi
399 Moca Network Moca Network $0.011474 $48,571,940 $4,877,754 -7.43% Moca Network
400 Playnance Playnance $0.001935 $48,435,253 $245,801 2.72% Playnance
Trang 4/83