Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Sahara AI Sahara AI $0.021963 $71,916,475 $12,022,005 -3.3% Sahara AI
302 Wormhole Wormhole $0.012421 $71,464,851 $14,349,257 -3.51% Wormhole
303 Axelar Axelar $0.061411 $71,281,039 $59,719,538 3.13% Axelar
304 Brett (Based) Brett (Based) $0.007056 $70,564,344 $12,551,573 -3.12% Brett (Based)
305 MYX Finance MYX Finance $0.249959 $70,448,836 $14,213,538 -11.54% MYX Finance
306 Bio Protocol Bio Protocol $0.032910 $70,725,332 $145,250,624 0.39% Bio Protocol
307 Alchemy Pay Alchemy Pay $0.007021 $70,206,396 $21,959,182 -4.17% Alchemy Pay
308 Ontology Ontology $0.070195 $70,195,386 $11,230,686 -3% Ontology
309 DigiByte DigiByte $0.003835 $70,038,795 $1,803,415 -4.46% DigiByte
310 Astar Astar $0.008029 $68,964,364 $2,033,111 -0.29% Astar
311 PlaysOut PlaysOut $0.102314 $68,667,455 $3,028,679 -6.58% PlaysOut
312 InitVerse InitVerse $0.125066 $68,328,034 $1,241,132 0.17% InitVerse
313 Fogo Fogo $0.017849 $68,078,603 $6,575,179 -2.26% Fogo
314 Flow Flow $0.040545 $67,193,822 $14,421,937 -4.48% Flow
315 Block Street Block Street $0.320455 $66,574,550 $90,313,213 -61.12% Block Street
316 Dohrnii Dohrnii $3.90 $66,520,165 $481,969 -0.46% Dohrnii
317 Plume Plume $0.011986 $66,466,383 $52,712,720 -4.12% Plume
318 Naoris Protocol Naoris Protocol $0.110810 $66,404,052 $9,636,216 28.99% Naoris Protocol
319 Derive Derive $0.089702 $66,157,795 $76,217.72 0.54% Derive
320 MindWaveDAO MindWaveDAO $0.078415 $66,085,593 $272,173 -0.82% MindWaveDAO
321 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $348.67 $66,060,506 $8,300,837 -0.35% Alphabet tokenized stock (xStock)
322 Numeraire Numeraire $8.81 $66,038,872 $5,183,513 -1.7% Numeraire
323 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $711.27 $65,355,211 $1,886,263 -0.08% SP500 tokenized ETF (xStock)
324 Threshold Threshold $0.005861 $65,383,783 $4,064,276 -3.24% Threshold
325 Alchemist AI Alchemist AI $0.076668 $65,167,846 $6,943,365 -3.98% Alchemist AI
326 Targon Targon $14.64 $64,623,209 $919,285 -4.3% Targon
327 Movement Movement $0.017443 $64,067,097 $11,302,210 -2.42% Movement
328 StraitsX USD StraitsX USD $0.999700 $63,843,554 $10,987,053 -0.01% StraitsX USD
329 aelf aelf $0.077813 $63,769,303 $810,140 -0.16% aelf
330 Kava Kava $0.058549 $63,399,564 $3,868,234 -2.49% Kava
331 Fidelity Digital Dollar Fidelity Digital Dollar $0.999647 $62,578,987 $3,256,065 -0.03% Fidelity Digital Dollar
332 ChainOpera AI ChainOpera AI $0.328999 $61,851,848 $5,798,586 -2.17% ChainOpera AI
333 Lumera Health Lumera Health $4.06 $61,650,410 $96,664.27 -0.08% Lumera Health
334 Tagger Tagger $0.000558 $60,529,306 $6,567,284 -6.89% Tagger
335 KUB Coin KUB Coin $0.877115 $60,498,836 $288,150 1.31% KUB Coin
336 Huma Finance Huma Finance $0.020804 $60,312,274 $12,969,254 -1.89% Huma Finance
337 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.03% Venus BUSD
338 Eurite Eurite $1.17 $59,547,651 $13,783,021 -0.24% Eurite
339 SushiSwap SushiSwap $0.206462 $59,220,655 $10,737,419 -1.99% SushiSwap
340 Non-Playable Coin Non-Playable Coin $0.007819 $59,116,297 $3,840,843 -3.44% Non-Playable Coin
341 Gensyn Gensyn $0.046369 $60,496,660 $51,355,598 -54.74% Gensyn
342 Mog Coin Mog Coin $1.51e-7 $58,845,961 $10,179,256 -0.71% Mog Coin
343 Joseon Mun Joseon Mun $0.000186 $58,774,372 $286,132 -1.02% Joseon Mun
344 Dusk Dusk $0.118192 $58,741,277 $6,284,046 -6.53% Dusk
345 Zama Zama $0.026449 $58,188,650 $22,224,678 -1.57% Zama
346 Popcat (SOL) Popcat (SOL) $0.059330 $58,139,381 $13,017,869 -1.77% Popcat (SOL)
347 Nano Nano $0.436281 $58,133,740 $900,996 -4.99% Nano
348 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.057782 $57,202,865 $36,092,894 0.25% Moo Deng (moodengsol.com)
349 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999638 $57,188,288 $33,969,638 -0.03% U.S. Dollar Tokenized Currency (Ondo)
350 Pythia Pythia $0.057113 $57,007,584 $1,324,132 -0.94% Pythia
351 lium lium $14.91 $56,967,684 $1,853,064 -0.87% lium
352 Velo Velo $0.003235 $56,814,267 $1,380,765 0.77% Velo
353 VeThor Token VeThor Token $0.000569 $56,727,902 $1,357,631 -0.9% VeThor Token
354 Concordium Concordium $0.004675 $56,285,514 $327,421 0.86% Concordium
355 BitDCA BitDCA $0.682697 $55,965,738 $154,753 0.47% BitDCA
356 Aztec Aztec $0.019404 $55,875,989 $6,102,449 -4.39% Aztec
357 Request Request $0.070118 $55,862,893 $1,631,054 -3.21% Request
358 Moca Network Moca Network $0.013643 $55,840,540 $3,718,294 -4.33% Moca Network
359 ZORA ZORA $0.012404 $55,444,358 $7,261,180 -4.61% ZORA
360 HashKey Platform Token HashKey Platform Token $0.159672 $55,080,436 $2,899,999 -4.42% HashKey Platform Token
361 Defi App Defi App $0.014849 $54,993,699 $3,581,264 -2.67% Defi App
362 Quantix Finance Quantix Finance $54.93 $54,926,847 $1,633,797 -3.28% Quantix Finance
363 Perle Perle $0.311024 $54,429,209 $91,550,314 -9.36% Perle
364 VVS Finance VVS Finance $0.000001 $54,548,189 $112,272 -1.87% VVS Finance
365 Linea Linea $0.003518 $54,472,687 $19,540,826 -0.79% Linea
366 Verge Verge $0.003240 $53,527,157 $3,266,440 -0.34% Verge
367 Paycoin Paycoin $0.050120 $53,381,802 $575,110 -0.18% Paycoin
368 Peanut the Squirrel Peanut the Squirrel $0.053195 $53,186,719 $18,226,135 -3.51% Peanut the Squirrel
369 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.052759 $52,759,063 $2,943,304 4.76% Rootstock Infrastructure Framework
370 World Mobile Token World Mobile Token $0.061593 $52,469,928 $14,526,966 1.73% World Mobile Token
371 ZEROBASE ZEROBASE $0.187925 $52,462,317 $71,584,231 -5.3% ZEROBASE
372 MetYa MetYa $0.053337 $52,433,127 $143,068 1.15% MetYa
373 Siacoin Siacoin $0.000929 $52,040,728 $4,154,502 -1.12% Siacoin
374 Celo Celo $0.086722 $51,955,795 $2,364,677 -2.99% Celo
375 MANTRA MANTRA $0.010444 $51,934,703 $21,173,877 -0.3% MANTRA
376 cat in a dogs world cat in a dogs world $0.000581 $51,684,784 $6,706,053 -1.98% cat in a dogs world
377 Loaded Lions Loaded Lions $0.001662 $51,259,514 $706,906 -5.17% Loaded Lions
378 Jelly-My-Jelly Jelly-My-Jelly $0.051134 $51,134,102 $4,638,732 -0.88% Jelly-My-Jelly
379 Waves Waves $0.406545 $51,123,164 $4,846,052 -0.98% Waves
380 Tellor Tellor $18.29 $50,794,865 $32,387,273 -1.22% Tellor
381 Mask Network Mask Network $0.506480 $50,647,954 $20,584,658 -4.27% Mask Network
382 Wiki Cat Wiki Cat $9.38e-8 $50,516,743 $291,623 -4.98% Wiki Cat
383 Matrixdock Gold Matrixdock Gold $4,523.79 $50,486,621 $1,309,434 -1.84% Matrixdock Gold
384 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.89 $50,404,481 $17,342,085 -0.85% NVIDIA tokenized stock (xStock)
385 StorX Network StorX Network $0.060357 $50,337,869 $2,569,208 0.16% StorX Network
386 OpenGradient OpenGradient $0.264765 $50,305,381 $112,827,142 -7.43% OpenGradient
387 Magic Eden Magic Eden $0.104778 $50,078,131 $137,969,505 -2.52% Magic Eden
388 Polymesh Polymesh $0.047850 $50,023,342 $1,732,340 -2.9% Polymesh
389 TAC Protocol TAC Protocol $0.016816 $49,794,214 $31,560,911 28.9% TAC Protocol
390 Wibegram Wibegram $2.43 $49,468,616 $291,378 1.16% Wibegram
391 Law Blocks (AI) Law Blocks (AI) $0.201711 $49,418,799 $475,812 -0.24% Law Blocks (AI)
392 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $156.51 $49,244,716 $11,744.18 3.06% Marvell tokenized stock (xStock)
393 Ankr Ankr $0.004875 $48,750,002 $6,601,177 -2.36% Ankr
394 GEODNET GEODNET $0.109989 $48,260,776 $3,407,927 -13.85% GEODNET
395 Altlayer Altlayer $0.007810 $48,135,256 $21,239,351 4.38% Altlayer
396 Aleo Aleo $0.044832 $48,106,163 $1,830,144 -2.57% Aleo
397 RedStone RedStone $0.130109 $48,014,198 $6,116,048 -2.62% RedStone
398 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $179.16 $47,689,002 $8,276,443 -6.85% Coinbase tokenized stock (xStock)
399 XYO XYO $0.003464 $47,548,869 $4,858,536 -0.98% XYO
400 Succinct Succinct $0.243289 $47,441,451 $5,642,196 -1.22% Succinct
Trang 4/85