Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7211 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Staika |
$0.630614 | $83,654,213 | $142,339 | -1.75% |  |
| 302 |  Pieverse |
$0.474688 | $83,070,328 | $28,556,453 | -5.77% |  |
| 303 |  Orca |
$1.36 | $81,995,723 | $46,836,125 | 3.28% |  |
| 304 |  Uchain |
$1,639.00 | $81,950,103 | $16,093,036 | 0.43% |  |
| 305 |  RedStone |
$0.276359 | $81,828,109 | $51,556,182 | -18.67% |  |
| 306 |  AI Companions |
$0.108663 | $81,497,212 | $8,005,551 | -3.44% |  |
| 307 |  ZIGChain |
$0.057603 | $81,159,361 | $85,745,058 | -4.21% |  |
| 308 |  Stargate Finance |
$0.122175 | $80,751,686 | $5,430,184 | -0.41% |  |
| 309 |  Centrifuge |
$0.140088 | $80,232,313 | $1,223,710 | -3.13% |  |
| 310 |  Venus |
$4.83 | $79,184,591 | $12,574,779 | -3.12% |  |
| 311 |  SKALE |
$0.012999 | $78,797,482 | $8,603,841 | -3.24% |  |
| 312 |  IoTeX |
$0.008307 | $78,432,111 | $3,553,967 | -4.28% |  |
| 313 |  WhiteRock |
$0.000119 | $77,611,239 | $324,187 | -1.13% |  |
| 314 |  Ankr |
$0.007757 | $77,573,425 | $4,807,943 | -2.98% |  |
| 315 |  Casper |
$0.005641 | $76,977,775 | $1,986,485 | -2.69% |  |
| 316 |  QuantixAI |
$95.22 | $76,574,326 | $5,049,043 | -1.68% |  |
| 317 |  EUR CoinVertible |
$1.17 | $76,613,143 | $10,791,842 | -0.08% |  |
| 318 |  Lagrange |
$0.393128 | $75,873,626 | $19,308,226 | -5.47% |  |
| 319 |  Moo Deng (moodengsol.com) |
$0.076564 | $75,796,645 | $16,392,879 | -4.58% |  |
| 320 |  Paycoin |
$0.071146 | $75,506,646 | $3,316,233 | 5.6% |  |
| 321 |  BounceBit |
$0.083031 | $74,013,196 | $15,743,314 | -0.62% |  |
| 322 |  Grass |
$0.303232 | $73,959,904 | $26,180,901 | -3.65% |  |
| 323 |  UMA |
$0.827901 | $73,521,016 | $5,960,126 | -0.6% |  |
| 324 |  ICON |
$0.067222 | $72,710,773 | $1,883,453 | -2.01% |  |
| 325 |  Frax (prev. FXS) |
$0.816514 | $71,940,995 | $4,092,066 | -4.02% |  |
| 326 |  aelf |
$0.088739 | $71,525,963 | $2,596,798 | -2.29% |  |
| 327 |  LCX |
$0.075004 | $71,213,917 | $240,366 | -1.9% |  |
| 328 |  Band |
$0.417413 | $70,456,214 | $8,363,932 | -3.88% |  |
| 329 |  Huma Finance |
$0.027136 | $70,311,967 | $14,073,536 | -1.91% |  |
| 330 |  Memecoin |
$0.001190 | $70,183,503 | $11,434,538 | -4.55% |  |
| 331 |  Sologenic |
$0.172876 | $68,938,735 | $3,763,108 | -4.75% |  |
| 332 |  Irys |
$0.034401 | $68,801,453 | $51,424,848 | 4.31% |  |
| 333 |  Loopring |
$0.050287 | $68,747,412 | $5,445,997 | -3.92% |  |
| 334 |  siren |
$0.093538 | $68,182,346 | $3,559,323 | -1.93% |  |
| 335 |  COTI |
$0.027069 | $68,147,745 | $6,515,536 | -3.43% |  |
| 336 |  Plume |
$0.021604 | $67,745,421 | $20,007,325 | 2.42% |  |
| 337 |  XYO |
$0.004949 | $67,583,174 | $12,047,965 | -4.01% |  |
| 338 |  Dohrnii |
$3.96 | $67,536,189 | $167,658 | 5.29% |  |
| 339 |  ApeX Protocol |
$0.522844 | $67,219,809 | $5,049,520 | -12.57% |  |
| 340 |  Mask Network |
$0.672656 | $67,265,624 | $16,143,901 | -3.11% |  |
| 341 |  Orbler |
$0.065873 | $66,899,299 | $14,806.24 | -0.3% |  |
| 342 |  Defi App |
$0.024437 | $66,467,861 | $14,672,251 | -2.25% |  |
| 343 |  Solayer |
$0.212771 | $66,493,909 | $45,575,043 | -6.75% |  |
| 344 |  Altlayer |
$0.013301 | $65,963,279 | $10,370,387 | -2.56% |  |
| 345 |  Tornado Cash |
$12.40 | $65,235,339 | $149,442 | -3.62% |  |
| 346 |  Ontology |
$0.070855 | $65,120,204 | $5,585,207 | -3.1% |  |
| 347 |  Polymesh |
$0.064238 | $64,893,753 | $2,785,738 | -2.01% |  |
| 348 |  GOHOME |
$129.81 | $64,892,647 | $2,884,144 | -2.16% |  |
| 349 |  Hivemapper |
$0.012525 | $64,907,293 | $4,018,519 | -2.44% |  |
| 350 |  Pundi X (New) |
$0.250419 | $64,705,023 | $1,961,737 | -2.84% |  |
| 351 |  lisUSD |
$0.992808 | $64,524,758 | $46,975.19 | -0.63% |  |
| 352 |  Gems |
$0.107754 | $64,530,403 | $1,522,038 | -8.4% |  |
| 353 |  iExec RLC |
$0.741208 | $64,484,953 | $9,433,656 | 0.64% |  |
| 354 |  Victoria VR |
$0.003807 | $63,965,329 | $945,821 | 2.06% |  |
| 355 |  Comedian |
$0.063303 | $63,300,197 | $8,398,433 | 0.21% |  |
| 356 |  Storj |
$0.148748 | $62,916,291 | $6,406,950 | -2.57% |  |
| 357 |  EthereumPoW |
$0.583175 | $62,877,360 | $7,542,427 | -3.74% |  |
| 358 |  GEODNET |
$0.142232 | $62,408,053 | $345,207 | -1.6% |  |
| 359 |  Bitlight |
$1.45 | $62,497,363 | $29,338,298 | -8.78% |  |
| 360 |  peaq |
$0.040941 | $60,861,231 | $6,786,612 | -15.9% |  |
| 361 |  Legacy Token |
$0.573230 | $60,842,319 | $2,009,048 | 0.88% |  |
| 362 |  Tellor |
$22.06 | $60,360,455 | $26,931,913 | -1.63% |  |
| 363 |  Venus BUSD |
$0.022317 | $60,137,962 | - | -0.06% |  |
| 364 |  Harmony |
$0.004048 | $59,850,865 | $5,297,695 | -4.12% |  |
| 365 |  Ardor |
$0.059937 | $59,844,585 | $2,813,454 | -0.81% |  |
| 366 |  BIM |
$1.98 | $59,325,376 | $353,308 | -1.49% |  |
| 367 |  Tokenlon Network Token |
$0.475326 | $59,188,391 | $80,706.23 | -1.21% |  |
| 368 |  Ark |
$0.302451 | $58,194,542 | $7,686,591 | 1.98% |  |
| 369 |  Tesla tokenized stock (xStock) |
$454.12 | $58,126,475 | $19,523,052 | 1.54% |  |
| 370 |  Neiro |
$0.000138 | $58,056,754 | $30,025,504 | -3.03% |  |
| 371 |  ECOMI |
$0.000205 | $57,715,811 | $2,666,948 | -5.43% |  |
| 372 |  Pax Dollar |
$0.998969 | $57,510,076 | $8,323,107 | 0% |  |
| 373 |  Notcoin |
$0.000572 | $56,894,609 | $9,177,796 | -4.35% |  |
| 374 |  Magic Eden |
$0.334082 | $56,579,324 | $6,787,611 | -3.02% |  |
| 375 |  Anchored Coins AEUR |
$1.18 | $56,564,462 | $10,200.42 | -0.44% |  |
| 376 |  Spark |
$0.027323 | $56,060,166 | $27,272,078 | -4.63% |  |
| 377 |  Babylon |
$0.019589 | $55,535,430 | $5,280,561 | -4.4% |  |
| 378 |  Rocket Pool |
$2.52 | $55,341,020 | $3,646,912 | -2.57% |  |
| 379 |  Eurite |
$1.16 | $55,177,661 | $6,140,804 | -0.1% |  |
| 380 |  MindWaveDAO |
$0.065463 | $55,170,017 | $290,207 | -1.77% |  |
| 381 |  BUSD |
$1.00 | $55,049,864 | $1,409,798 | -0.05% |  |
| 382 |  OVERTAKE |
$0.308692 | $54,588,571 | $42,135,059 | 2.16% |  |
| 383 |  Bancor |
$0.472742 | $54,454,248 | $4,818,540 | -2.72% |  |
| 384 |  Particle Network |
$0.124671 | $54,369,202 | $52,486,216 | 3.73% |  |
| 385 |  ssv.network |
$3.69 | $54,281,017 | $8,466,966 | -4.15% |  |
| 386 |  Venom |
$0.054799 | $54,191,344 | $343,537 | -0.38% |  |
| 387 |  Decentralized Social |
$6.08 | $53,986,388 | $32,457.53 | -2.03% |  |
| 388 |  Tensor |
$0.115908 | $53,503,646 | $43,932,658 | -3.92% |  |
| 389 |  IOST |
$0.001811 | $53,464,806 | $14,937,394 | -7.01% |  |
| 390 |  Law Blocks (AI) |
$0.217914 | $53,388,483 | $558,370 | -0.22% |  |
| 391 |  Hive |
$0.105951 | $53,322,208 | $2,332,841 | -2.67% |  |
| 392 |  GMT |
$0.017107 | $53,226,918 | $6,568,785 | -2.23% |  |
| 393 |  Terra |
$0.074881 | $53,164,320 | $15,669,309 | 2.74% |  |
| 394 |  Biconomy |
$0.053076 | $53,088,666 | $3,436,935 | -3.84% |  |
| 395 |  Gravity (by Galxe) |
$0.005108 | $52,908,222 | $2,369,485 | -1.38% |  |
| 396 |  Ape and Pepe |
$0.000001 | $52,819,046 | $32,035,107 | -6.73% |  |
| 397 |  Arkham |
$0.234527 | $52,792,063 | $25,086,034 | -3.72% |  |
| 398 |  Kyber Network Crystal v2 |
$0.274726 | $52,366,142 | $4,532,151 | -2.67% |  |
| 399 |  Pirate Chain |
$0.265301 | $52,055,773 | $135,289 | -0.89% |  |
| 400 |  Sign |
$0.038389 | $51,825,337 | $6,665,803 | -0.59% |  |