Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 11/03/2026

Bảng bên dưới đây tổng hợp giá của 8594 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SOON SOON $0.155615 $67,889,914 $9,746,925 -2.9% SOON
302 GMX GMX $6.52 $67,568,572 $7,596,832 4.57% GMX
303 XPR Network XPR Network $0.002336 $66,797,465 $1,778,700 4.77% XPR Network
304 Plume Plume $0.013032 $66,740,332 $33,385,793 5.69% Plume
305 KUB Coin KUB Coin $0.950994 $65,594,628 $108,723 1.47% KUB Coin
306 ZetaChain ZetaChain $0.049853 $65,570,253 $2,869,903 1.52% ZetaChain
307 Alchemist AI Alchemist AI $0.076575 $65,088,819 $8,898,420 0.64% Alchemist AI
308 Astar Astar $0.007586 $64,955,310 $3,660,804 -0.6% Astar
309 VVS Finance VVS Finance $0.000001 $64,104,976 $172,423 1.14% VVS Finance
310 TronBank TronBank $0.399984 $63,659,384 $210,134 0.15% TronBank
311 Matrixdock Gold Matrixdock Gold $5,158.51 $63,642,909 $298,181 0.94% Matrixdock Gold
312 币安人生 币安人生 $0.063101 $63,101,420 $10,015,892 0.3% 币安人生
313 aelf aelf $0.076560 $62,702,039 $1,035,004 0.44% aelf
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999711 $62,582,987 $30,830,248 -0.02% Fidelity Digital Dollar
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $680.77 $62,552,571 $3,246,950 0.33% SP500 tokenized ETF (xStock)
316 Turbo Turbo $0.000905 $62,449,914 $10,541,228 -0.4% Turbo
317 Velo Velo $0.003526 $61,925,685 $1,149,122 -0.18% Velo
318 Opinion Opinion $0.310689 $61,671,720 $204,458,871 0.38% Opinion
319 Aztec Aztec $0.021402 $61,628,342 $7,485,904 -0.6% Aztec
320 Mog Coin Mog Coin $1.58e-7 $61,540,639 $11,689,980 3.99% Mog Coin
321 HashKey Platform Token HashKey Platform Token $0.177755 $61,318,351 $4,326,333 1.19% HashKey Platform Token
322 Pythia Pythia $0.061420 $61,307,027 $1,943,610 0.04% Pythia
323 Tria Tria $0.028312 $61,087,460 $25,251,984 35.25% Tria
324 Concordium Concordium $0.005092 $61,028,950 $410,721 -4.02% Concordium
325 MultiBank Group MultiBank Group $0.315978 $60,358,324 $12,570,948 -5.66% MultiBank Group
326 Axelar Axelar $0.053144 $60,216,813 $8,672,725 0.38% Axelar
327 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.01% Venus BUSD
328 BitDCA BitDCA $0.731624 $59,976,675 $283,441 0.01% BitDCA
329 UnifAI Network UnifAI Network $0.249955 $59,739,332 $8,231,086 -8.09% UnifAI Network
330 Non-Playable Coin Non-Playable Coin $0.007871 $59,348,300 $3,303,719 -1.82% Non-Playable Coin
331 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $117.97 $59,289,694 $25,229,370 5.72% Circle tokenized stock (xStock)
332 ChainOpera AI ChainOpera AI $0.314507 $59,127,349 $5,684,588 2.29% ChainOpera AI
333 InitVerse InitVerse $0.107680 $58,829,366 $1,303,743 -0.31% InitVerse
334 RaveDAO RaveDAO $0.244846 $58,560,444 $45,628,976 -0.15% RaveDAO
335 Frax (prev. FXS) Frax (prev. FXS) $0.614128 $58,406,440 $1,032,870 -1.84% Frax (prev. FXS)
336 Freysa Freysa $0.007130 $58,396,615 $5,956,430 -5.84% Freysa
337 Siacoin Siacoin $0.001037 $58,086,033 $4,988,253 0.01% Siacoin
338 VeThor Token VeThor Token $0.000584 $57,536,016 $1,045,578 1.51% VeThor Token
339 Numeraire Numeraire $7.62 $57,317,767 $7,323,067 0.71% Numeraire
340 Aleo Aleo $0.060143 $56,901,899 $5,961,656 1.79% Aleo
341 Orca Orca $0.942768 $56,714,249 $12,842,042 2.53% Orca
342 SushiSwap SushiSwap $0.197444 $56,633,722 $13,298,470 1.1% SushiSwap
343 Moca Network Moca Network $0.014224 $56,224,268 $3,802,604 0.46% Moca Network
344 Waves Waves $0.460248 $55,903,088 $3,407,612 1.1% Waves
345 Jelly-My-Jelly Jelly-My-Jelly $0.055812 $55,811,690 $81,322,085 -20.77% Jelly-My-Jelly
346 Lumera Health Lumera Health $3.67 $55,706,048 $48,340.19 1.09% Lumera Health
347 Paycoin Paycoin $0.052108 $55,447,381 $703,381 -0.42% Paycoin
348 XYO XYO $0.004047 $55,265,424 $4,291,735 -1.75% XYO
349 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,223,861 $47,684.74 -0.16% Anchored Coins AEUR
350 Eurite Eurite $1.16 $54,545,917 $20,180,577 -0.16% Eurite
351 Law Blocks (AI) Law Blocks (AI) $0.220299 $53,972,723 $553,517 -0.09% Law Blocks (AI)
352 GEODNET GEODNET $0.122927 $53,937,750 $209,612 4.11% GEODNET
353 SPACE ID SPACE ID $0.041206 $53,928,760 $3,032,046 1.14% SPACE ID
354 Decentralized Social Decentralized Social $6.04 $53,636,042 $25,642.85 0.78% Decentralized Social
355 Espresso Espresso $0.102882 $53,555,477 $17,056,435 -3.8% Espresso
356 WhiteRock WhiteRock $0.000082 $53,401,904 $179,387 -0.2% WhiteRock
357 Magic Eden Magic Eden $0.112659 $53,079,051 $108,529,607 0.61% Magic Eden
358 ZIGChain ZIGChain $0.037665 $53,068,219 $1,133,133 0.08% ZIGChain
359 Spark Spark $0.021489 $52,999,280 $14,245,848 -2.31% Spark
360 cat in a dogs world cat in a dogs world $0.000594 $52,834,194 $8,301,785 2.56% cat in a dogs world
361 Blur Blur $0.019189 $52,795,621 $16,242,120 1.06% Blur
362 Burnedfi Burnedfi $4.25 $52,560,373 $108,470 -3.22% Burnedfi
363 Succinct Succinct $0.266173 $51,903,800 $8,296,374 -0.88% Succinct
364 VNDC VNDC $0.000037 $51,800,750 $12,121,721 0.13% VNDC
365 Bitlayer Bitlayer $0.150089 $51,749,201 $5,145,991 0.49% Bitlayer
366 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $307.65 $50,937,227 $4,122,262 0.75% Alphabet Class A Tokenized Stock (Ondo)
367 Tagger Tagger $0.000465 $50,396,307 $3,202,656 4.43% Tagger
368 ORDI ORDI $2.40 $50,391,360 $12,651,471 1.04% ORDI
369 Request Request $0.063185 $50,339,420 $1,111,937 -0.66% Request
370 QuantixAI QuantixAI $63.04 $49,973,946 $641,639 1.52% QuantixAI
371 Linea Linea $0.003226 $49,938,993 $21,247,695 2.19% Linea
372 StraitsX USD StraitsX USD $1.00 $49,810,594 $19,372,820 -0.01% StraitsX USD
373 Popcat (SOL) Popcat (SOL) $0.050480 $49,467,601 $14,105,717 -1.93% Popcat (SOL)
374 Derive Derive $0.066904 $49,343,892 $2,199,061 -17.18% Derive
375 Joseon Mun Joseon Mun $0.000155 $48,987,543 $178,520 0.75% Joseon Mun
376 IoTeX IoTeX $0.005159 $48,705,745 $5,264,463 1.05% IoTeX
377 Avantis Avantis $0.150446 $48,136,386 $17,261,923 -0.25% Avantis
378 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.048381 $47,895,825 $11,175,861 0.39% Moo Deng (moodengsol.com)
379 Drift Drift $0.081687 $47,531,231 $5,876,649 1.37% Drift
380 ChangeNOW Token ChangeNOW Token $0.557518 $47,279,550 $2,596.52 1.27% ChangeNOW Token
381 Ardor Ardor $0.047324 $47,251,165 $3,065,345 3.24% Ardor
382 Status Status $0.009721 $46,642,323 $2,647,166 1.18% Status
383 Fractal Bitcoin Fractal Bitcoin $0.479485 $46,615,594 $2,089,473 2.66% Fractal Bitcoin
384 Huma Finance Huma Finance $0.016039 $46,496,958 $68,971,528 4.1% Huma Finance
385 Venus Venus $2.84 $46,433,795 $3,304,529 -2.48% Venus
386 BSquared Network BSquared Network $0.685485 $46,169,696 $5,222,919 2.95% BSquared Network
387 StorX Network StorX Network $0.063592 $46,132,588 $2,833,803 1.83% StorX Network
388 Gemini Dollar Gemini Dollar $0.999722 $45,642,782 $823,865 -0.01% Gemini Dollar
389 Bitway Bitway $0.020596 $45,312,061 $250,173,284 -23.27% Bitway
390 Dusk Dusk $0.091123 $45,288,090 $10,609,665 2.84% Dusk
391 Lagrange Lagrange $0.233115 $44,991,103 $27,928,227 7.45% Lagrange
392 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $655.02 $44,904,311 $18,433,849 1.44% Meta tokenized stock (xStock)
393 Pirate Chain Pirate Chain $0.227838 $44,704,980 $125,022 -4.33% Pirate Chain
394 Resolv Resolv $0.120537 $44,623,351 $64,656,628 2.35% Resolv
395 KGeN KGeN $0.211379 $44,618,463 $3,419,667 6.14% KGeN
396 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $184.51 $44,521,996 $14,329,513 1.71% NVIDIA tokenized stock (xStock)
397 Terra Terra $0.062678 $44,500,050 $8,611,085 0.34% Terra
398 GOHOME GOHOME $88.92 $44,450,946 $1,207,935 -0.27% GOHOME
399 Peanut the Squirrel Peanut the Squirrel $0.044458 $44,450,821 $15,738,456 0.59% Peanut the Squirrel
400 ISLM ISLM $0.020303 $44,391,471 $89,140.59 -4.35% ISLM
Trang 4/86