Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:43:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Tria |
$0.034205 | $73,803,931 | $8,077,602 | -8.08% |  |
| 302 |  Wormhole |
$0.012774 | $73,478,773 | $17,909,260 | -0.41% |  |
| 303 |  DigiByte |
$0.003980 | $72,679,967 | $2,142,453 | 0.78% |  |
| 304 |  Baby Doge Coin |
$4.03e-10 | $72,290,848 | $3,901,986 | -2.62% |  |
| 305 |  Nervos Network |
$0.001483 | $72,175,221 | $5,992,188 | -2.55% |  |
| 306 |  Brett (Based) |
$0.007196 | $71,960,520 | $14,714,616 | 1.04% |  |
| 307 |  Ontology |
$0.071721 | $71,720,792 | $10,826,388 | 1.99% |  |
| 308 |  AI Rig Complex |
$0.071212 | $71,211,799 | $11,003,287 | 4.15% |  |
| 309 |  Plume |
$0.012656 | $70,184,625 | $50,751,423 | 1.86% |  |
| 310 |  Fogo |
$0.018300 | $69,788,643 | $6,805,537 | -3.81% |  |
| 311 |  OpenLedger |
$0.246427 | $69,334,286 | $30,560,067 | -2.58% |  |
| 312 |  WhiteRock |
$0.000106 | $69,130,721 | $66,351.36 | -4.08% |  |
| 313 |  Tagger |
$0.000637 | $69,093,454 | $5,572,668 | -16.37% |  |
| 314 |  Astar |
$0.008017 | $68,854,058 | $1,804,827 | -1.03% |  |
| 315 |  Alchemy Pay |
$0.006853 | $68,528,605 | $26,612,796 | -0.21% |  |
| 316 |  Flow |
$0.041275 | $68,404,459 | $9,504,843 | 7.58% |  |
| 317 |  Bio Protocol |
$0.031770 | $68,216,028 | $88,438,008 | 8.53% |  |
| 318 |  Alchemist AI |
$0.080166 | $68,140,943 | $9,371,949 | 2.42% |  |
| 319 |  InitVerse |
$0.123635 | $67,546,358 | $1,330,367 | -0.35% |  |
| 320 |  Threshold |
$0.006054 | $67,533,922 | $3,651,421 | -1.02% |  |
| 321 |  Axelar |
$0.057965 | $67,247,829 | $14,471,731 | 3.56% |  |
| 322 |  Numeraire |
$8.95 | $67,108,570 | $5,757,750 | -2.05% |  |
| 323 |  Alphabet tokenized stock (xStock) |
$351.86 | $66,665,693 | $6,327,474 | 0.14% |  |
| 324 |  Dohrnii |
$3.89 | $66,467,033 | $504,800 | -1.64% |  |
| 325 |  MindWaveDAO |
$0.078517 | $66,171,796 | $264,233 | -0.27% |  |
| 326 |  Derive |
$0.089177 | $65,770,401 | $124,977 | 0.23% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$712.19 | $65,440,123 | $2,018,356 | -0.5% |  |
| 328 |  Targon |
$14.80 | $65,349,159 | $666,810 | -0.37% |  |
| 329 |  Kava |
$0.059988 | $64,957,955 | $4,369,118 | -1.04% |  |
| 330 |  Movement |
$0.017682 | $64,944,153 | $12,729,554 | -1.97% |  |
| 331 |  aelf |
$0.077967 | $63,895,529 | $789,444 | -0.28% |  |
| 332 |  Dusk |
$0.127118 | $63,177,555 | $5,080,074 | 2.95% |  |
| 333 |  ChainOpera AI |
$0.334973 | $62,975,031 | $4,911,987 | 1.85% |  |
| 334 |  StraitsX USD |
$0.999779 | $62,848,793 | $10,387,438 | -0.01% |  |
| 335 |  Perle |
$0.358744 | $62,780,172 | $287,055,050 | 5.78% |  |
| 336 |  Fidelity Digital Dollar |
$0.999705 | $62,582,622 | $3,338,703 | -0.01% |  |
| 337 |  Huma Finance |
$0.021566 | $62,520,753 | $15,838,110 | -4.92% |  |
| 338 |  Nano |
$0.464008 | $61,828,310 | $572,982 | -7.78% |  |
| 339 |  Non-Playable Coin |
$0.008100 | $61,237,737 | $4,044,181 | -2.64% |  |
| 340 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.03% |  |
| 341 |  SushiSwap |
$0.208384 | $59,771,905 | $11,578,982 | -2.99% |  |
| 342 |  Zeebu |
$0.332584 | $59,715,340 | $10,096.61 | -0.22% |  |
| 343 |  Eurite |
$1.17 | $59,613,346 | $13,880,446 | -0.4% |  |
| 344 |  Popcat (SOL) |
$0.060337 | $59,126,272 | $14,609,257 | -2.98% |  |
| 345 |  Joseon Mun |
$0.000187 | $59,037,298 | $292,200 | -2.56% |  |
| 346 |  Mog Coin |
$1.51e-7 | $58,909,186 | $8,603,403 | -3.25% |  |
| 347 |  KUB Coin |
$0.853958 | $58,901,596 | $294,415 | -3.45% |  |
| 348 |  Zama |
$0.026623 | $58,569,888 | $27,058,080 | 2.96% |  |
| 349 |  Aztec |
$0.020288 | $58,420,656 | $6,595,932 | -2.22% |  |
| 350 |  ZORA |
$0.012934 | $57,813,272 | $9,250,289 | -3.63% |  |
| 351 |  Request |
$0.072350 | $57,641,152 | $1,458,181 | -2.45% |  |
| 352 |  HashKey Platform Token |
$0.166990 | $57,604,829 | $3,068,009 | 1.07% |  |
| 353 |  Pythia |
$0.057654 | $57,548,196 | $986,041 | -1.79% |  |
| 354 |  Moca Network |
$0.014006 | $57,326,590 | $4,731,347 | 1.58% |  |
| 355 |  VeThor Token |
$0.000575 | $57,293,711 | $1,546,870 | -1.21% |  |
| 356 |  Quantix Finance |
$56.70 | $56,704,255 | $1,663,747 | -4.44% |  |
| 357 |  Moo Deng (moodengsol.com) |
$0.057107 | $56,533,987 | $11,960,189 | -2.98% |  |
| 358 |  Defi App |
$0.015250 | $56,480,864 | $3,878,410 | -5.25% |  |
| 359 |  Lumera Health |
$3.71 | $56,331,265 | $88,357.54 | -0.22% |  |
| 360 |  Concordium |
$0.004644 | $55,907,040 | $230,236 | 1.25% |  |
| 361 |  GEODNET |
$0.127383 | $55,892,654 | $1,403,402 | 2.93% |  |
| 362 |  Velo |
$0.003181 | $55,876,530 | $1,374,260 | 2.77% |  |
| 363 |  BitDCA |
$0.678920 | $55,656,160 | $168,714 | -1.61% |  |
| 364 |  lium |
$14.55 | $55,583,703 | $929,875 | 1.13% |  |
| 365 |  VVS Finance |
$0.000001 | $55,283,775 | $115,413 | -2.26% |  |
| 366 |  Linea |
$0.003546 | $54,895,380 | $24,476,413 | -3.98% |  |
| 367 |  Loaded Lions |
$0.001777 | $54,813,897 | $745,964 | -2.95% |  |
| 368 |  Peanut the Squirrel |
$0.054804 | $54,795,386 | $27,601,784 | 1.91% |  |
| 369 |  Verge |
$0.003279 | $54,173,235 | $2,562,505 | -2.07% |  |
| 370 |  OpenGradient |
$0.283581 | $53,880,388 | $965,524,891 | 4.4% |  |
| 371 |  Paycoin |
$0.050437 | $53,719,632 | $468,430 | -0.47% |  |
| 372 |  Celo |
$0.088395 | $52,957,640 | $2,469,088 | -1.38% |  |
| 373 |  ZEROBASE |
$0.189260 | $52,834,998 | $283,138,797 | 11.68% |  |
| 374 |  Siacoin |
$0.000941 | $52,715,082 | $3,904,500 | -0.48% |  |
| 375 |  Mask Network |
$0.524834 | $52,483,387 | $25,727,045 | -0.81% |  |
| 376 |  cat in a dogs world |
$0.000587 | $52,215,137 | $6,209,466 | -3.46% |  |
| 377 |  Jelly-My-Jelly |
$0.051707 | $51,707,014 | $4,436,284 | -0.32% |  |
| 378 |  MANTRA |
$0.010400 | $51,678,557 | $19,628,514 | -0.12% |  |
| 379 |  Waves |
$0.409398 | $51,443,590 | $6,136,367 | -0.8% |  |
| 380 |  Matrixdock Gold |
$4,602.26 | $51,362,323 | $1,442,200 | -2.64% |  |
| 381 |  World Mobile Token |
$0.060284 | $51,354,242 | $22,716,144 | -1.13% |  |
| 382 |  Magic Eden |
$0.107110 | $51,192,421 | $151,452,805 | -1.53% |  |
| 383 |  Coinbase tokenized stock (xStock) |
$192.13 | $51,141,688 | $8,468,809 | -4.01% |  |
| 384 |  Polymesh |
$0.048875 | $51,083,711 | $1,922,930 | -1.98% |  |
| 385 |  MetYa |
$0.051610 | $50,903,470 | $171,669 | -9.91% |  |
| 386 |  NVIDIA tokenized stock (xStock) |
$210.33 | $50,750,970 | $18,904,845 | 0.61% |  |
| 387 |  Tellor |
$18.16 | $50,437,026 | $27,984,624 | -1.39% |  |
| 388 |  StorX Network |
$0.060241 | $50,240,889 | $2,576,700 | -0.08% |  |
| 389 |  Ankr |
$0.004973 | $49,729,707 | $6,602,494 | -1.48% |  |
| 390 |  Law Blocks (AI) |
$0.202132 | $49,521,814 | $505,968 | 0.05% |  |
| 391 |  Avantis |
$0.154647 | $49,494,792 | $22,456,180 | 1.04% |  |
| 392 |  Rootstock Infrastructure Framework |
$0.049406 | $49,405,888 | $1,314,654 | 6.82% |  |
| 393 |  Wiki Cat |
$9.17e-8 | $49,371,247 | $468,490 | -13.78% |  |
| 394 |  Aleo |
$0.046035 | $49,279,976 | $2,375,499 | 1.58% |  |
| 395 |  ssv.network |
$2.85 | $49,227,146 | $14,820,801 | -1.7% |  |
| 396 |  Wibegram |
$2.39 | $48,799,186 | $290,198 | 1.49% |  |
| 397 |  Terra |
$0.067961 | $48,251,464 | $43,164,592 | 5.91% |  |
| 398 |  XYO |
$0.003510 | $48,182,793 | $5,308,210 | -3.27% |  |
| 399 |  RedStone |
$0.130711 | $48,100,478 | $5,913,567 | -0.28% |  |
| 400 |  Succinct |
$0.244608 | $47,698,614 | $7,114,595 | -0.58% |  |