Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 21/11/2025
Bảng bên dưới đây tổng hợp giá của 9168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Anoma |
$0.036748 | $91,869,888 | $61,430,960 | -4.77% |  |
| 302 |  ORDI |
$4.37 | $91,765,579 | $42,673,622 | -2.51% |  |
| 303 |  Request |
$0.112695 | $89,783,439 | $5,071,798 | -0.05% |  |
| 304 |  Velo |
$0.005082 | $89,259,704 | $21,374,403 | -16.22% |  |
| 305 |  Peanut the Squirrel |
$0.089047 | $89,033,443 | $47,842,396 | -6.05% |  |
| 306 |  MANTRA |
$0.079396 | $88,775,910 | $28,469,131 | -0.82% |  |
| 307 |  AI Companions |
$0.118244 | $88,682,908 | $6,009,078 | 0.31% |  |
| 308 |  KUB Coin |
$1.28 | $88,305,316 | $385,447 | -3.02% |  |
| 309 |  RealLink |
$0.064233 | $88,259,222 | $24,185,655 | -4.36% |  |
| 310 |  Folks Finance |
$7.22 | $88,028,253 | $47,876,104 | 11.26% |  |
| 311 |  VVS Finance |
$0.000002 | $87,228,603 | $919,879 | -8.52% |  |
| 312 |  SKALE |
$0.014330 | $86,636,055 | $11,385,189 | -6.49% |  |
| 313 |  IoTeX |
$0.009108 | $85,990,163 | $7,484,654 | -4.71% |  |
| 314 |  GMX |
$8.30 | $85,857,835 | $8,187,864 | -4.89% |  |
| 315 |  Yooldo |
$0.366785 | $84,854,050 | $94,826,968 | 7.89% |  |
| 316 |  Lagrange |
$0.438642 | $84,657,878 | $56,206,961 | 4.92% |  |
| 317 |  WhiteRock |
$0.000130 | $84,594,603 | $329,007 | -1.96% |  |
| 318 |  Vana |
$2.79 | $83,907,875 | $23,882,165 | -3.97% |  |
| 319 |  aelf |
$0.103790 | $83,330,699 | $2,797,796 | -1.47% |  |
| 320 |  Ankr |
$0.008131 | $81,312,611 | $8,441,909 | -4.47% |  |
| 321 |  Memecoin |
$0.001373 | $80,928,994 | $22,469,472 | -2.8% |  |
| 322 |  Plume |
$0.025204 | $79,034,715 | $23,737,873 | -7.37% |  |
| 323 |  ZIGChain |
$0.056084 | $79,019,397 | $25,983,487 | -8.15% |  |
| 324 |  Altlayer |
$0.016564 | $78,156,103 | $101,989,813 | 15.54% |  |
| 325 |  Uchain |
$1,561.85 | $78,092,651 | $17,853,534 | 0.31% |  |
| 326 |  Stargate Finance |
$0.118008 | $77,997,760 | $5,597,602 | -5.21% |  |
| 327 |  Frax (prev. FXS) |
$0.885924 | $77,840,266 | $9,761,332 | -1.76% |  |
| 328 |  Swarm Network |
$0.037189 | $77,549,619 | $10,843,699 | 5.85% |  |
| 329 |  UMA |
$0.875060 | $77,488,329 | $11,910,540 | -3.1% |  |
| 330 |  RedStone |
$0.263462 | $77,349,929 | $5,934,232 | -3.63% |  |
| 331 |  Loopring |
$0.056557 | $77,318,852 | $20,050,186 | -2.35% |  |
| 332 |  World Mobile Token |
$0.097540 | $76,989,474 | $18,950,913 | -8.22% |  |
| 333 |  Ore |
$186.44 | $76,806,174 | $7,268,591 | -26.13% |  |
| 334 |  LCX |
$0.080350 | $76,290,121 | $473,301 | -8.41% |  |
| 335 |  BitDCA |
$1.01 | $75,974,253 | $695,713 | -0.48% |  |
| 336 |  EUR CoinVertible |
$1.15 | $75,839,744 | $81,098,860 | 0.15% |  |
| 337 |  HashKey Platform Token |
$0.245595 | $75,820,134 | $9,426,903 | -13.85% |  |
| 338 |  COTI |
$0.030440 | $75,792,984 | $13,624,330 | -4.83% |  |
| 339 |  ICON |
$0.070069 | $75,711,865 | $3,532,326 | -2.31% |  |
| 340 |  Status |
$0.015529 | $74,497,159 | $6,258,196 | -2.47% |  |
| 341 |  Waves |
$0.621798 | $74,238,880 | $17,128,791 | -0.47% |  |
| 342 |  Ape and Pepe |
$0.000002 | $73,808,294 | $40,082,432 | 9.69% |  |
| 343 |  Moo Deng (moodengsol.com) |
$0.073245 | $72,510,164 | $33,019,564 | -5.24% |  |
| 344 |  APRO |
$0.314846 | $72,414,590 | $351,680,417 | 0.55% |  |
| 345 |  Pieverse |
$0.406128 | $71,072,480 | $116,481,508 | 45.28% |  |
| 346 |  Paycoin |
$0.066976 | $70,679,144 | $331,928 | -3.24% |  |
| 347 |  Sologenic |
$0.176417 | $70,351,039 | $4,579,691 | -10.01% |  |
| 348 |  Burnedfi |
$5.59 | $69,369,592 | $337,229 | 2.67% |  |
| 349 |  Mask Network |
$0.691990 | $69,198,979 | $25,824,292 | -2.05% |  |
| 350 |  XYO |
$0.005064 | $69,155,913 | $14,748,735 | -7.22% |  |
| 351 |  peaq |
$0.047182 | $69,123,297 | $6,128,682 | -8.46% |  |
| 352 |  BounceBit |
$0.077458 | $68,795,637 | $22,144,205 | 0.2% |  |
| 353 |  River |
$3.47 | $68,089,821 | $11,474,528 | -3.38% |  |
| 354 |  Harmony |
$0.004596 | $67,884,176 | $10,934,865 | -0.18% |  |
| 355 |  Centrifuge |
$0.119387 | $67,829,959 | $8,813,156 | -8.39% |  |
| 356 |  Orca |
$1.12 | $67,675,526 | $10,729,008 | -4.71% |  |
| 357 |  GOHOME |
$134.14 | $67,057,461 | $2,687,711 | -4.2% |  |
| 358 |  Polymesh |
$0.066019 | $66,519,042 | $4,844,349 | -1.95% |  |
| 359 |  Ontology |
$0.072244 | $66,396,443 | $10,879,317 | -5.26% |  |
| 360 |  Storj |
$0.156579 | $66,228,820 | $7,162,266 | -2.8% |  |
| 361 |  Enjin Coin |
$0.034550 | $65,785,885 | $9,234,540 | -3.93% |  |
| 362 |  Orbler |
$0.064619 | $65,626,258 | $13,374.87 | -1.48% |  |
| 363 |  Osmosis |
$0.087079 | $65,509,625 | $8,207,369 | -3.29% |  |
| 364 |  lisUSD |
$0.997657 | $65,202,909 | $9,068.66 | -0.14% |  |
| 365 |  Yield Guild Games |
$0.096031 | $65,167,855 | $35,441,552 | -2.87% |  |
| 366 |  Band |
$0.386180 | $64,976,754 | $9,908,945 | -5.32% |  |
| 367 |  Lucidum Coin |
$0.395202 | $64,854,829 | $202,000 | -6.08% |  |
| 368 |  Pundi X (New) |
$0.249213 | $64,393,325 | $3,240,996 | -3.4% |  |
| 369 |  Venus |
$3.94 | $64,378,382 | $11,636,673 | -5.07% |  |
| 370 |  EthereumPoW |
$0.596525 | $64,316,773 | $17,076,792 | -11.33% |  |
| 371 |  QuantixAI |
$79.74 | $64,121,314 | $5,427,401 | -4.18% |  |
| 372 |  DeAgentAI |
$0.491218 | $63,489,928 | $82,802,008 | -9.72% |  |
| 373 |  iExec RLC |
$0.726483 | $63,203,842 | $9,528,544 | -5.38% |  |
| 374 |  Gems |
$0.104934 | $62,841,601 | $604,571 | -17.02% |  |
| 375 |  Notcoin |
$0.000632 | $62,798,031 | $19,245,827 | -1.94% |  |
| 376 |  Tornado Cash |
$11.91 | $62,629,574 | $252,440 | -8.92% |  |
| 377 |  Tellor |
$22.89 | $62,535,842 | $28,995,968 | -4.24% |  |
| 378 |  Solayer |
$0.199801 | $62,440,698 | $11,143,061 | -2.26% |  |
| 379 |  Magic Eden |
$0.369852 | $61,943,827 | $24,833,717 | -2.79% |  |
| 380 |  Solar |
$0.093300 | $61,851,274 | $5,469,482 | -1.85% |  |
| 381 |  GMT |
$0.019804 | $61,617,061 | $15,360,240 | -2.6% |  |
| 382 |  GEODNET |
$0.139499 | $61,209,245 | $611,880 | -1.2% |  |
| 383 |  Venom |
$0.061891 | $61,205,647 | $281,605 | -1.3% |  |
| 384 |  Ardor |
$0.060969 | $60,875,646 | $5,857,979 | -1.1% |  |
| 385 |  Spark |
$0.030577 | $60,828,032 | $31,756,843 | -5.15% |  |
| 386 |  elizaOS |
$0.008103 | $60,629,609 | $23,175,346 | -25.65% |  |
| 387 |  io.net |
$0.255002 | $60,399,648 | $29,538,032 | -0.98% |  |
| 388 |  Babylon |
$0.021300 | $60,386,024 | $12,743,402 | -4.33% |  |
| 389 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.13% |  |
| 390 |  OG Fan Token |
$13.59 | $60,038,652 | $8,996,045 | -1.62% |  |
| 391 |  ECOMI |
$0.000212 | $59,798,431 | $4,032,533 | -4.51% |  |
| 392 |  Pax Dollar |
$0.997020 | $59,691,043 | $1,598,087 | -0.13% |  |
| 393 |  Biconomy |
$0.059826 | $59,687,818 | $7,200,682 | -0.17% |  |
| 394 |  Rocket Pool |
$2.70 | $59,276,583 | $5,677,480 | -4.42% |  |
| 395 |  Wiki Cat |
$1.08e-7 | $59,009,548 | $537,812 | -12.19% |  |
| 396 |  Manta Network |
$0.130536 | $58,792,183 | $100,590,682 | 4.82% |  |
| 397 |  Arkham |
$0.261158 | $58,786,693 | $60,684,834 | -5.44% |  |
| 398 |  Victoria VR |
$0.003487 | $58,585,201 | $1,602,763 | 1.22% |  |
| 399 |  Eurite |
$1.15 | $57,731,937 | $5,926,649 | 0.14% |  |
| 400 |  Comedian |
$0.057404 | $57,401,451 | $13,693,687 | -6.67% |  |