Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 12/12/2025
Bảng bên dưới đây tổng hợp giá của 8997 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  VVS Finance |
$0.000002 | $88,099,970 | $282,360 | 1.61% |  |
| 302 |  Waves |
$0.736091 | $88,019,601 | $15,143,247 | -0.03% |  |
| 303 |  ORDI |
$4.18 | $87,683,103 | $28,575,830 | 5.82% |  |
| 304 |  Moca Network |
$0.022137 | $87,501,073 | $7,014,550 | 4.52% |  |
| 305 |  Pieverse |
$0.498222 | $87,188,857 | $88,073,287 | -27.9% |  |
| 306 |  Open Campus |
$0.136655 | $86,224,353 | $7,256,834 | -0.74% |  |
| 307 |  Euler |
$3.53 | $85,728,480 | $5,418,596 | 1.85% |  |
| 308 |  Drift |
$0.205599 | $85,727,303 | $14,707,782 | -1.35% |  |
| 309 |  Request |
$0.107179 | $85,389,186 | $2,617,476 | 0.07% |  |
| 310 |  Moo Deng (moodengsol.com) |
$0.086254 | $85,388,785 | $44,385,801 | -5.73% |  |
| 311 |  Numeraire |
$11.11 | $85,117,168 | $7,379,102 | 1.03% |  |
| 312 |  Peanut the Squirrel |
$0.085072 | $85,059,157 | $20,923,896 | 0.88% |  |
| 313 |  Vana |
$2.82 | $84,837,346 | $6,276,762 | 3.07% |  |
| 314 |  Uchain |
$1,670.28 | $83,513,922 | $17,693,272 | 0.04% |  |
| 315 |  Burnedfi |
$6.73 | $83,458,295 | $688,902 | -0.58% |  |
| 316 |  MANTRA |
$0.073134 | $83,425,016 | $14,291,560 | 1.02% |  |
| 317 |  AI Companions |
$0.111213 | $83,409,742 | $5,368,584 | 7.73% |  |
| 318 |  Succinct |
$0.419547 | $81,811,670 | $10,601,413 | 0.88% |  |
| 319 |  Orbler |
$0.080331 | $81,582,870 | $12,208.61 | 0.17% |  |
| 320 |  Stargate Finance |
$0.122955 | $81,267,071 | $3,592,792 | 0.49% |  |
| 321 |  Centrifuge |
$0.139385 | $79,890,607 | $742,403 | -2.05% |  |
| 322 |  Loopring |
$0.057500 | $78,664,384 | $139,924,345 | -8.83% |  |
| 323 |  XYO |
$0.005738 | $78,350,135 | $11,743,343 | 0.27% |  |
| 324 |  IoTeX |
$0.008286 | $78,235,464 | $3,333,370 | 2.71% |  |
| 325 |  RedStone |
$0.261496 | $78,002,662 | $3,469,065 | 2.69% |  |
| 326 |  Sahara AI |
$0.031647 | $77,895,286 | $20,104,347 | -1.65% |  |
| 327 |  Chia |
$5.40 | $77,888,424 | $2,063,226 | -1.02% |  |
| 328 |  EUR CoinVertible |
$1.17 | $77,163,343 | $14,398,511 | 0.31% |  |
| 329 |  WhiteRock |
$0.000118 | $76,952,699 | $337,921 | 0.28% |  |
| 330 |  Avantis |
$0.295685 | $76,347,521 | $26,685,682 | 0.96% |  |
| 331 |  Venus |
$4.63 | $75,863,003 | $4,514,323 | 0.98% |  |
| 332 |  Casper |
$0.005521 | $75,454,403 | $2,886,290 | 0.64% |  |
| 333 |  QuantixAI |
$93.60 | $75,247,550 | $5,316,593 | 2.22% |  |
| 334 |  lisUSD |
$0.998495 | $75,223,708 | $3,928.06 | 0.03% |  |
| 335 |  Staika |
$0.565291 | $74,988,818 | $113,461 | -1.75% |  |
| 336 |  Paycoin |
$0.070304 | $74,598,784 | $610,231 | -0.89% |  |
| 337 |  Ankr |
$0.007437 | $74,373,573 | $6,161,772 | 0.63% |  |
| 338 |  Giggle Fund |
$73.60 | $73,604,876 | $51,975,912 | -1.38% |  |
| 339 |  Grass |
$0.301542 | $73,547,705 | $27,233,654 | -5.71% |  |
| 340 |  Jelly-My-Jelly |
$0.072890 | $72,889,976 | $139,536,558 | 14.86% |  |
| 341 |  Status |
$0.015131 | $72,589,283 | $2,732,575 | 1.7% |  |
| 342 |  UMA |
$0.808790 | $71,951,911 | $5,533,515 | 2.53% |  |
| 343 |  InitVerse |
$0.131599 | $71,897,210 | $1,541,574 | 2.23% |  |
| 344 |  SKALE |
$0.011800 | $71,528,779 | $7,277,025 | -1.8% |  |
| 345 |  Orca |
$1.19 | $71,513,914 | $20,140,078 | 2.31% |  |
| 346 |  ICON |
$0.065909 | $71,318,236 | $1,714,969 | 1.8% |  |
| 347 |  Sologenic |
$0.178428 | $71,152,751 | $3,666,508 | 0.63% |  |
| 348 |  BitDCA |
$0.934282 | $70,546,522 | $435,712 | 2.45% |  |
| 349 |  BounceBit |
$0.077137 | $68,883,814 | $12,096,390 | -0.67% |  |
| 350 |  aelf |
$0.084030 | $68,576,988 | $2,176,174 | -0.35% |  |
| 351 |  Memecoin |
$0.001136 | $67,672,952 | $11,518,019 | 2.99% |  |
| 352 |  LCX |
$0.071046 | $67,455,566 | $225,889 | 1.96% |  |
| 353 |  Huma Finance |
$0.025971 | $67,293,842 | $8,655,751 | -0.52% |  |
| 354 |  Tornado Cash |
$12.77 | $67,169,215 | $63,793.11 | -0.43% |  |
| 355 |  Lagrange |
$0.339830 | $65,587,237 | $30,036,429 | 1.75% |  |
| 356 |  World Mobile Token |
$0.081906 | $65,574,103 | $14,052,317 | 1.74% |  |
| 357 |  Frax (prev. FXS) |
$0.741321 | $64,985,537 | $5,377,908 | 1.65% |  |
| 358 |  ApeX Protocol |
$0.502906 | $64,181,029 | $4,329,360 | -0.19% |  |
| 359 |  MindWaveDAO |
$0.075642 | $63,748,915 | $384,931 | 2.88% |  |
| 360 |  Altlayer |
$0.012844 | $63,695,010 | $11,035,433 | 3.65% |  |
| 361 |  iExec RLC |
$0.731421 | $63,633,505 | $4,258,352 | 0.09% |  |
| 362 |  MultiBank Group |
$0.487115 | $63,515,491 | $13,566,511 | -2.67% |  |
| 363 |  Defi App |
$0.023138 | $62,934,863 | $23,399,726 | -2.24% |  |
| 364 |  Impossible Cloud Network |
$0.376005 | $62,877,901 | $13,902,699 | 41.73% |  |
| 365 |  Plume |
$0.020009 | $62,743,756 | $16,190,880 | 0.93% |  |
| 366 |  Pirate Chain |
$0.317153 | $62,229,870 | $158,021 | 20.19% |  |
| 367 |  COTI |
$0.024571 | $62,211,148 | $6,248,997 | 0.32% |  |
| 368 |  Comedian |
$0.061941 | $61,939,135 | $8,266,458 | 2.86% |  |
| 369 |  Ontology |
$0.067309 | $61,861,434 | $4,833,246 | 0.6% |  |
| 370 |  GEODNET |
$0.140400 | $61,604,392 | $517,082 | -3.73% |  |
| 371 |  Solayer |
$0.196735 | $61,482,515 | $6,366,097 | 2.26% |  |
| 372 |  Band |
$0.363297 | $61,439,820 | $4,186,459 | 1.73% |  |
| 373 |  Mask Network |
$0.613476 | $61,347,617 | $16,934,919 | 1.83% |  |
| 374 |  siren |
$0.083819 | $61,098,194 | $3,771,191 | -3.5% |  |
| 375 |  BIM |
$2.03 | $60,917,589 | $368,202 | 1.53% |  |
| 376 |  Victoria VR |
$0.003625 | $60,892,664 | $1,493,807 | -1.73% |  |
| 377 |  Pundi X (New) |
$0.235529 | $60,857,642 | $1,914,597 | 2.26% |  |
| 378 |  Enjin Coin |
$0.031661 | $60,532,614 | $7,171,598 | -0.72% |  |
| 379 |  Venus BUSD |
$0.022328 | $60,168,015 | - | 0.07% |  |
| 380 |  GOHOME |
$119.90 | $59,938,376 | $2,840,413 | 2.16% |  |
| 381 |  Tokenlon Network Token |
$0.481065 | $59,693,725 | $35,009.90 | 5.18% |  |
| 382 |  Polymesh |
$0.058909 | $59,588,407 | $3,010,272 | 2.02% |  |
| 383 |  EthereumPoW |
$0.552313 | $59,549,844 | $6,621,588 | 1.91% |  |
| 384 |  Storj |
$0.140003 | $59,217,487 | $4,669,852 | 2.25% |  |
| 385 |  Gems |
$0.098177 | $58,794,716 | $1,573,701 | 0.43% |  |
| 386 |  OVERTAKE |
$0.330497 | $58,444,530 | $44,737,017 | -5.31% |  |
| 387 |  Tellor |
$21.22 | $58,070,251 | $14,949,510 | 2.35% |  |
| 388 |  peaq |
$0.038622 | $57,969,388 | $1,958,736 | 2.72% |  |
| 389 |  Ardor |
$0.057938 | $57,849,625 | $3,653,285 | 0.38% |  |
| 390 |  Gravity (by Galxe) |
$0.005568 | $57,665,952 | $26,721,296 | -3.25% |  |
| 391 |  Notcoin |
$0.000578 | $57,518,094 | $11,818,554 | 2.91% |  |
| 392 |  Tesla tokenized stock (xStock) |
$447.08 | $57,225,188 | $17,485,690 | 0.52% |  |
| 393 |  Irys |
$0.028583 | $57,166,338 | $19,323,210 | -7.44% |  |
| 394 |  Harmony |
$0.003863 | $57,143,386 | $4,740,760 | 4.11% |  |
| 395 |  Neiro |
$0.000133 | $56,046,276 | $25,856,390 | 2.87% |  |
| 396 |  Anchored Coins AEUR |
$1.16 | $55,727,680 | $38,927.78 | 0.62% |  |
| 397 |  Ark |
$0.286559 | $55,136,820 | $1,351,232 | 0.52% |  |
| 398 |  OG Fan Token |
$12.25 | $55,103,203 | $5,450,200 | -4.84% |  |
| 399 |  BUSD |
$1.00 | $55,081,402 | $1,481,073 | 0.07% |  |
| 400 |  Babylon |
$0.019007 | $53,884,590 | $5,391,067 | 3.07% |  |