Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 24/06/2026

Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 0x Protocol 0x Protocol $0.080328 $68,149,773 $6,450,276 -0.27% 0x Protocol
302 RaveDAO RaveDAO $0.269052 $67,930,300 $10,876,975 5.44% RaveDAO
303 AIOZ Network AIOZ Network $0.053518 $67,517,558 $2,768,031 -3.13% AIOZ Network
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $749.38 $67,388,557 $1,125,007 0.56% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Gas Gas $1.04 $67,355,159 $2,928,797 -0.8% Gas
306 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.24 $67,053,259 $99.99 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
307 MindWaveDAO MindWaveDAO $0.078444 $66,109,549 $214,296 0.08% MindWaveDAO
308 Solstice Solstice $0.270836 $65,773,651 $194,944,221 33.14% Solstice
309 Bio Protocol Bio Protocol $0.029647 $65,767,706 $33,284,638 3.43% Bio Protocol
310 Block Street Block Street $0.292917 $65,218,028 $12,302,363 -9.33% Block Street
311 Law Blocks (AI) Law Blocks (AI) $0.265558 $65,061,266 $626,144 0% Law Blocks (AI)
312 ZIGChain ZIGChain $0.046077 $64,919,300 $1,793,428 -3.26% ZIGChain
313 Playnance Playnance $0.002587 $64,736,077 $588,737 1.22% Playnance
314 ORDI ORDI $3.08 $64,621,447 $17,089,052 -1.31% ORDI
315 Xphere Xphere $0.023081 $64,620,105 $1,621,098 1.95% Xphere
316 Sonic Sonic $0.022420 $64,568,228 $17,335,624 -8.48% Sonic
317 Numeraire Numeraire $8.56 $64,116,686 $9,330,492 -10.21% Numeraire
318 Ravencoin Ravencoin $0.003890 $63,468,459 $3,470,259 -1.8% Ravencoin
319 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $116.17 $63,423,160 $32,935.55 -2.87% Palantir tokenized stock (xStock)
320 Derive Derive $0.085322 $62,927,386 $80,939.45 -2.98% Derive
321 MetYa MetYa $0.063788 $62,923,253 $128,480 -5.07% MetYa
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.999219 $62,552,139 $4,346,702 -0.01% Fidelity Digital Dollar
323 USD.AI USD.AI $0.030844 $61,688,993 $21,321,724 -5.75% USD.AI
324 Enjin Coin Enjin Coin $0.031196 $61,672,981 $7,738,881 0.91% Enjin Coin
325 Yearn Yearn $1,715.79 $61,452,657 $2,816,065 -0.89% Yearn
326 Pharos Pharos $0.452527 $61,362,623 $6,875,091 -11.05% Pharos
327 Kusama Kusama $3.33 $61,276,939 $4,103,421 0.6% Kusama
328 XPR Network XPR Network $0.002097 $61,187,533 $4,906,050 -5.71% XPR Network
329 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,083.25 $61,115,521 $1,332.21 -2.26% Goldman Sachs tokenized stock (xStock)
330 io.net io.net $0.172943 $60,449,843 $29,551,974 -1.27% io.net
331 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.68 $60,152,589 $315.13 -0.6% Pfizer tokenized stock (xStock)
332 Wormhole Wormhole $0.009952 $60,076,437 $98,013,102 -5.02% Wormhole
333 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.01% Venus BUSD
334 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $172.89 $60,080,825 $534.88 -1.63% Chevron tokenized stock (xStock)
335 Zilliqa Zilliqa $0.002981 $59,778,075 $4,020,775 -1.18% Zilliqa
336 Plume Plume $0.010014 $59,780,212 $5,933,410 -4.03% Plume
337 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.22 $59,570,855 $829,335 3.26% AstraZeneca tokenized stock (xStock)
338 Safe Safe $0.079101 $59,311,711 $1,026,758 -3.46% Safe
339 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.57 $59,293,543 $40,540.34 1.52% Procter & Gamble tokenized stock (xStock)
340 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $485.50 $59,194,656 $6.31 -0.39% Mastercard tokenized stock (xStock)
341 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.23 $59,021,349 $98.47 -0.42% Schwab International Equity Tokenised ETF (xStock)
342 AntFun AntFun $0.031196 $58,892,589 $14,354,095 3.85% AntFun
343 ChainOpera AI ChainOpera AI $0.313028 $58,849,299 $7,797,908 -9.04% ChainOpera AI
344 Berachain Berachain $0.211663 $58,764,402 $14,499,058 -3.75% Berachain
345 Dog (Bitcoin) Dog (Bitcoin) $0.000585 $58,472,374 $803,504 -0.98% Dog (Bitcoin)
346 MegaETH MegaETH $0.051274 $57,929,089 $506,018,467 -6.3% MegaETH
347 TROLL (SOL) TROLL (SOL) $0.057879 $57,807,734 $3,450,209 -0.47% TROLL (SOL)
348 Velo Velo $0.003260 $57,257,078 $1,653,135 -0.59% Velo
349 Qubic Qubic $4.11e-7 $57,142,572 $807,103 -1.99% Qubic
350 Quantix Finance Quantix Finance $57.08 $57,079,606 $2,469,459 4.16% Quantix Finance
351 SUPERFORTUNE SUPERFORTUNE $0.386825 $48,353,071 $7,258,498 -25.49% SUPERFORTUNE
352 Alchemist AI Alchemist AI $0.067133 $57,062,646 $9,016,670 1.45% Alchemist AI
353 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $615.69 $57,025,595 $1,267.03 0% iShares Semiconductor tokenized ETF (xStock)
354 Turbo Turbo $0.000826 $56,966,109 $6,778,329 -3.58% Turbo
355 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
356 Theta Fuel Theta Fuel $0.007706 $56,842,771 $1,623,116 -0.95% Theta Fuel
357 SuperVerse SuperVerse $0.088218 $56,474,000 $5,063,588 -2.26% SuperVerse
358 Eurite Eurite $1.13 $56,309,229 $11,345,934 -0.23% Eurite
359 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $326.69 $56,261,119 $3,290.34 -2.79% Visa tokenized stock (xStock)
360 Dohrnii Dohrnii $3.29 $56,181,475 $389,205 -2.77% Dohrnii
361 GMX GMX $5.36 $55,873,411 $3,568,567 -3.18% GMX
362 Jelly-My-Jelly Jelly-My-Jelly $0.055790 $55,789,663 $4,984,113 -3.85% Jelly-My-Jelly
363 Arcium Arcium $0.265104 $55,361,930 $218,323,321 -26.07% Arcium
364 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $157.79 $55,372,461 $49,398,602 -0.58% SpaceX Tokenized bStocks
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.15 $54,735,416 $54,660.63 0.46% Vanguard tokenized ETF (xStock)
366 ECOMI ECOMI $0.000193 $54,493,731 $1,371,363 -3.3% ECOMI
367 Baby Doge Coin Baby Doge Coin $3.04e-10 $54,480,311 $3,221,110 -2.36% Baby Doge Coin
368 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $241.76 $54,348,884 $13,032,148 3.21% Amazon tokenized stock (xStock)
369 Janction Janction $0.004708 $54,114,885 $6,629,423 -7.23% Janction
370 Cysic Cysic $0.334872 $53,847,419 $5,122,535 -9.53% Cysic
371 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $686.30 $53,628,407 $95.99 2.26% CrowdStrike tokenized stock (xStock)
372 siren siren $0.072477 $52,500,376 $12,889,064 5.51% siren
373 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $227.90 $52,159,188 $63,559.38 0.79% AbbVie tokenized stock (xStock)
374 Targon Targon $11.74 $51,848,201 $2,088,557 4.73% Targon
375 Brett (Based) Brett (Based) $0.005178 $51,776,815 $12,062,012 -2.49% Brett (Based)
376 Tria Tria $0.023996 $51,775,784 $5,696,792 -12.87% Tria
377 XPIN Network XPIN Network $0.001338 $51,728,424 $5,435,267 -1.17% XPIN Network
378 Holo Holo $0.000293 $51,697,964 $2,615,012 -0.88% Holo
379 OpenLedger OpenLedger $0.171652 $51,525,369 $10,393,671 -5.6% OpenLedger
380 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $231.18 $51,491,039 $582,737 0.83% Honeywell tokenized stock (xStock)
381 Spark Spark $0.016775 $51,397,928 $11,162,498 -3.26% Spark
382 Mina Mina $0.039891 $51,349,527 $6,008,950 -0.29% Mina
383 Purr Purr $0.086197 $51,316,576 $839,379 -1.55% Purr
384 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $496.57 $51,111,059 $3,997.14 0.53% Berkshire Hathaway tokenized stock (xStock)
385 BitDCA BitDCA $0.621076 $50,914,258 $331,932 -2.17% BitDCA
386 Kava Kava $0.046603 $50,464,022 $9,998,608 -2.22% Kava
387 ZetaChain ZetaChain $0.034538 $50,465,521 $7,296,734 -11.62% ZetaChain
388 0G 0G $0.235418 $50,201,533 $10,665,102 -3.21% 0G
389 AIHub AIHub $42.87 $50,162,907 - 1.23% AIHub
390 SuperTrust SuperTrust $0.265013 $49,929,410 $134,947 -3.53% SuperTrust
391 KUB Coin KUB Coin $0.720990 $49,730,142 $165,895 -0.79% KUB Coin
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.70 $49,680,319 $14,465.32 -0.56% TQQQ tokenized ETF (xStock)
393 aelf aelf $0.060425 $49,676,246 $853,563 1.74% aelf
394 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $330.35 $49,654,484 $62.24 -0.95% Home Depot tokenized stock (xStock)
395 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $125.01 $49,562,418 $25.00 -0.2% VanEck Uranium and Nuclear tokenized ETF (xStock)
396 Diem Diem $1,285.61 $49,388,379 $684,937 -3.98% Diem
397 Alaya Governance Token Alaya Governance Token $0.021349 $49,223,588 $21,239,061 3.19% Alaya Governance Token
398 Popcat (SOL) Popcat (SOL) $0.050045 $49,041,384 $30,139,888 -2.3% Popcat (SOL)
399 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $422.81 $49,025,712 $39,699.60 -0.31% UnitedHealth tokenized stock (xStock)
400 Pirate Chain Pirate Chain $0.249808 $49,015,711 $142,559 -5.95% Pirate Chain
Trang 4/82