Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:29:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8035 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Allora Allora $0.294568 $59,060,932 $284,038,689 -0.05% Allora
302 Stronghold SHx Stronghold SHx $0.003338 $58,750,824 $614,255 11.25% Stronghold SHx
303 SuperVerse SuperVerse $0.091654 $58,673,778 $2,815,565 6.18% SuperVerse
304 ChainOpera AI ChainOpera AI $0.308015 $57,906,892 $2,759,698 0.42% ChainOpera AI
305 Diem Diem $1,502.51 $57,721,096 $2,224,200 -2.65% Diem
306 Purr Purr $0.096573 $57,493,934 $4,168,706 32.05% Purr
307 Theta Fuel Theta Fuel $0.007674 $57,087,798 $485,881 6.74% Theta Fuel
308 Turbo Turbo $0.000827 $57,072,155 $6,646,734 8.69% Turbo
309 Kusama Kusama $3.05 $57,054,582 $2,896,635 5.96% Kusama
310 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $942.40 $56,518,066 $31,665,011 0.22% Micron Technology Tokenized bStocks
311 Unitas Unitas $0.385179 $56,236,189 $40,565,971 12.08% Unitas
312 Jelly-My-Jelly Jelly-My-Jelly $0.056219 $56,218,457 $3,065,225 -0.14% Jelly-My-Jelly
313 Walrus Walrus $0.022337 $56,070,426 $4,738,147 4.75% Walrus
314 USD.AI USD.AI $0.027918 $55,836,207 $15,327,548 7.02% USD.AI
315 Capricorn Capricorn $0.199821 $55,512,853 $8,888,219 -0.71% Capricorn
316 Perle Perle $0.315742 $55,254,829 $41,213,372 -29.56% Perle
317 StraitsX USD StraitsX USD $1.00 $55,162,711 $12,669,554 0.03% StraitsX USD
318 Mina Mina $0.042792 $55,083,355 $2,783,581 7.42% Mina
319 Wormhole Wormhole $0.008627 $54,518,286 $84,365,161 7.11% Wormhole
320 FUNToken FUNToken $0.005010 $54,141,614 $1,759,570 0.7% FUNToken
321 Pharos Pharos $0.399113 $54,119,757 $3,501,680 4.65% Pharos
322 ECOMI ECOMI $0.000190 $53,820,783 $812,269 6.25% ECOMI
323 Audiera Audiera $0.162633 $53,752,847 $44,675,013 -28.24% Audiera
324 ZIGChain ZIGChain $0.038063 $53,628,443 $7,125,133 4.18% ZIGChain
325 River River $2.70 $52,833,052 $3,105,554 4.71% River
326 CROSS CROSS $0.107260 $52,496,150 $3,038,617 5.63% CROSS
327 DAPPOS DAPPOS $0.252189 $50,437,824 $209,556,371 10.66% DAPPOS
328 OpenLedger OpenLedger $0.158105 $50,433,691 $8,414,407 3.5% OpenLedger
329 Linea Linea $0.002230 $50,347,198 $11,926,864 7.13% Linea
330 Enjin Coin Enjin Coin $0.025213 $50,261,180 $4,047,656 8.07% Enjin Coin
331 Targon Targon $11.38 $50,243,867 $115,831 8.28% Targon
332 Alaya Governance Token Alaya Governance Token $0.016265 $50,211,757 $6,947,835 -0.22% Alaya Governance Token
333 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $773.88 $50,127,135 $4,136,861 0.33% SP500 tokenized ETF (xStock)
334 Quantix Finance Quantix Finance $49.99 $49,992,566 $3,534,760 -0.11% Quantix Finance
335 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $107.33 $49,719,536 $21,106,035 15.43% MicroStrategy tokenized stock (xStock)
336 Berachain Berachain $0.156693 $49,747,565 $14,413,267 6.19% Berachain
337 Nano Nano $0.373318 $49,743,970 $294,587 4.82% Nano
338 Billions Network Billions Network $0.020456 $49,672,254 $5,479,318 5.92% Billions Network
339 Matrixdock Gold Matrixdock Gold $4,511.83 $49,499,031 $429,082 4.12% Matrixdock Gold
340 SushiSwap SushiSwap $0.171459 $49,180,407 $6,591,789 6.82% SushiSwap
341 Concordium Concordium $0.003868 $49,068,832 $169,322 13.65% Concordium
342 aelf aelf $0.058825 $48,396,121 $10,397,102 8.39% aelf
343 Flow Flow $0.028712 $48,346,181 $3,444,279 4.31% Flow
344 Zilliqa Zilliqa $0.002391 $48,082,911 $2,525,150 5.56% Zilliqa
345 LAB LAB $0.081360 $48,000,103 $8,944,918 5.21% LAB
346 Babylon Babylon $0.011036 $47,582,138 $6,503,787 6.95% Babylon
347 Subsquid Subsquid $0.042266 $47,336,162 $2,125,389 3.82% Subsquid
348 Xphere Xphere $0.016233 $47,330,711 $389,974 1.16% Xphere
349 TROLL (SOL) TROLL (SOL) $0.047063 $47,004,875 $2,742,685 9.14% TROLL (SOL)
350 Venus Venus $2.85 $46,796,439 $2,084,496 4.26% Venus
351 io.net io.net $0.122374 $46,683,773 $22,706,738 5.47% io.net
352 RedStone RedStone $0.095811 $46,493,986 $15,082,759 2.12% RedStone
353 Non-Playable Coin Non-Playable Coin $0.006072 $46,254,194 $1,758,736 18.13% Non-Playable Coin
354 Ravencoin Ravencoin $0.002819 $46,259,255 $3,896,149 3.98% Ravencoin
355 Axelar Axelar $0.037715 $46,139,672 $2,853,656 7.79% Axelar
356 Keeta Keeta $0.078217 $45,685,659 $10,921,391 -16.7% Keeta
357 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $776.45 $45,483,426 $1,666,838 0.36% SPDR S&P 500 Tokenized ETF (Ondo)
358 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $39.22 $45,328,678 $1,295.04 7.31% iShares Bitcoin Trust Tokenized Stock (Ondo)
359 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,594.28 $45,300,935 $157,648,664 -1.39% SanDisk Tokenized bStocks
360 peaq peaq $0.018623 $45,265,814 $2,259,189 5.35% peaq
361 ZetaChain ZetaChain $0.029041 $45,258,918 $4,003,561 7.87% ZetaChain
362 Toshi Toshi $0.000107 $44,973,398 $3,572,037 9.22% Toshi
363 Gravity Gravity $0.004102 $44,966,867 $4,499,563 6.53% Gravity
364 XPIN Network XPIN Network $0.001098 $44,824,271 $6,974,121 -7.67% XPIN Network
365 SentismAI SentismAI $0.216887 $44,784,720 $2,436,731 -1.68% SentismAI
366 Kava Kava $0.041349 $44,774,880 $10,321,910 1.53% Kava
367 Peanut the Squirrel Peanut the Squirrel $0.044596 $44,588,677 $10,132,349 6.74% Peanut the Squirrel
368 Zerebro Zerebro $0.044490 $44,487,508 $5,619,195 7.65% Zerebro
369 Spark Spark $0.014400 $44,409,107 $8,138,083 8.84% Spark
370 REAL REAL $0.252008 $44,362,896 $1,125,771 -2.78% REAL
371 Holoworld AI Holoworld AI $0.057849 $44,131,821 $8,092,808 4.07% Holoworld AI
372 Oasis Oasis $0.005557 $44,069,237 $1,801,073 5.19% Oasis
373 SuperTrust SuperTrust $0.233472 $43,986,915 $112,520 -2.3% SuperTrust
374 Magma Finance Magma Finance $0.230573 $43,808,821 $1,715,143 35.09% Magma Finance
375 Alchemy Pay Alchemy Pay $0.004394 $43,942,026 $4,339,906 5.7% Alchemy Pay
376 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $943.10 $43,932,681 $5,707,187 0.22% Micron Technology Tokenized Stock (Ondo)
377 BIM BIM $1.45 $43,558,819 $212,068 18.39% BIM
378 EscoinToken EscoinToken $0.275353 $43,268,244 $302,479 0.55% EscoinToken
379 Useless Coin Useless Coin $0.043062 $43,022,961 $7,926,804 14.5% Useless Coin
380 SPACE ID SPACE ID $0.028990 $42,930,160 $4,506,002 6.21% SPACE ID
381 StorX Network StorX Network $0.051410 $42,875,951 $1,916,643 0% StorX Network
382 Frankencoin Frankencoin $1.25 $42,833,238 $550,795 1.73% Frankencoin
383 牛来 (Niu Lai) 牛来 (Niu Lai) $0.042607 $42,607,472 $41,954,954 -3.65% 牛来 (Niu Lai)
384 Nervos Network Nervos Network $0.000857 $42,312,573 $2,113,777 6.38% Nervos Network
385 Popcat (SOL) Popcat (SOL) $0.043169 $42,303,126 $8,799,910 5.51% Popcat (SOL)
386 Altlayer Altlayer $0.006107 $42,048,764 $4,991,014 4.5% Altlayer
387 Ampleforth Ampleforth $1.48 $41,842,871 $1,114.53 12.86% Ampleforth
388 Loaded Lions Loaded Lions $0.001356 $41,818,539 $41,517.76 9.32% Loaded Lions
389 Request Request $0.052455 $41,790,977 $1,040,562 4.5% Request
390 XYO XYO $0.003009 $41,735,728 $1,055,888 3.14% XYO
391 Brett (Based) Brett (Based) $0.004163 $41,632,024 $3,168,017 13.35% Brett (Based)
392 Espresso Espresso $0.079851 $41,566,439 $15,248,823 12.38% Espresso
393 Astar Astar $0.004750 $41,538,675 $1,725,769 7.2% Astar
394 Casper Casper $0.002478 $41,388,322 $3,656,454 -5.28% Casper
395 Mog Coin Mog Coin $1.05e-7 $41,025,426 $8,381,834 11.82% Mog Coin
396 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $218.78 $40,863,509 $1,671,240 -0.39% NVIDIA Tokenized Stock (Ondo)
397 ConstitutionDAO ConstitutionDAO $0.008034 $40,651,794 $8,823,095 6.46% ConstitutionDAO
398 Aegis YUSD Aegis YUSD $0.998940 $40,616,134 $5,837.08 -0.01% Aegis YUSD
399 Ontology Ontology $0.040207 $40,207,227 $5,050,992 4.77% Ontology
400 Notcoin Notcoin $0.000400 $39,727,230 $2,868,191 5.74% Notcoin
Trang 4/81