Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 27/12/2025
Bảng bên dưới đây tổng hợp giá của 8919 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.055811 | $78,634,894 | $27,361,341 | -2% |  |
| 302 |  Axelar |
$0.071631 | $78,282,767 | $6,941,348 | -0.78% |  |
| 303 |  Tesla tokenized stock (xStock) |
$475.04 | $78,143,413 | $14,089,925 | -1.93% |  |
| 304 |  cat in a dogs world |
$0.000878 | $78,046,656 | $14,691,307 | 1.83% |  |
| 305 |  Popcat (SOL) |
$0.079458 | $77,866,451 | $8,899,927 | 1.2% |  |
| 306 |  Succinct |
$0.399159 | $77,836,098 | $22,968,263 | 3.81% |  |
| 307 |  EUR CoinVertible |
$1.18 | $77,405,576 | $10,626,123 | -0.05% |  |
| 308 |  Alchemy Pay |
$0.007837 | $76,786,754 | $5,978,450 | 1.14% |  |
| 309 |  SPACE ID |
$0.058973 | $75,699,431 | $4,279,771 | 0% |  |
| 310 |  Jelly-My-Jelly |
$0.075652 | $75,652,162 | $9,374,896 | -0.88% |  |
| 311 |  VeThor Token |
$0.000778 | $75,602,004 | $3,946,731 | -2.58% |  |
| 312 |  River |
$3.85 | $75,389,262 | $9,858,832 | 5.99% |  |
| 313 |  Blur |
$0.028264 | $75,248,589 | $11,062,213 | 1.36% |  |
| 314 |  ChainOpera AI |
$0.400168 | $75,231,626 | $41,393,069 | 0.72% |  |
| 315 |  Staika |
$0.558110 | $74,943,180 | $126,137 | 5.52% |  |
| 316 |  Rekt (rekt.com) |
$2.66e-7 | $74,522,291 | $381,567 | -0.34% |  |
| 317 |  lisUSD |
$0.997782 | $74,274,270 | - | 0.03% |  |
| 318 |  Loopring |
$0.054261 | $74,233,111 | $9,635,708 | -0.51% |  |
| 319 |  Terra |
$0.103174 | $73,251,677 | $24,649,098 | -1.8% |  |
| 320 |  XYO |
$0.005354 | $73,109,615 | $11,354,803 | -5.3% |  |
| 321 |  Paycoin |
$0.068425 | $72,604,541 | $252,638 | -0.35% |  |
| 322 |  Grass |
$0.297179 | $72,483,573 | $18,233,544 | 1.98% |  |
| 323 |  WhiteRock |
$0.000110 | $71,587,908 | $282,355 | -1.6% |  |
| 324 |  Huma Finance |
$0.027560 | $71,412,790 | $10,824,501 | -5.05% |  |
| 325 |  Peanut the Squirrel |
$0.071217 | $71,205,306 | $13,577,536 | 2.37% |  |
| 326 |  Non-Playable Coin |
$0.009453 | $71,201,338 | $7,563,397 | 0.04% |  |
| 327 |  Stargate Finance |
$0.107399 | $70,985,331 | $3,055,988 | -0.41% |  |
| 328 |  Numeraire |
$9.23 | $70,950,076 | $4,802,289 | 0.91% |  |
| 329 |  Victoria VR |
$0.004217 | $70,839,623 | $661,953 | 0.67% |  |
| 330 |  Sahara AI |
$0.026681 | $70,544,693 | $16,406,147 | 0.96% |  |
| 331 |  Moo Deng (moodengsol.com) |
$0.071182 | $70,468,569 | $18,226,523 | 2.13% |  |
| 332 |  Venus |
$4.29 | $70,382,297 | $9,646,925 | 0.64% |  |
| 333 |  Euler |
$2.90 | $70,293,544 | $3,180,274 | 2.25% |  |
| 334 |  Snek |
$0.000935 | $69,967,513 | $6,717,060 | 0.14% |  |
| 335 |  Impossible Cloud Network |
$0.417263 | $69,777,305 | $7,125,778 | -7.11% |  |
| 336 |  IoTeX |
$0.007229 | $68,247,781 | $2,489,538 | 1.85% |  |
| 337 |  RedStone |
$0.226030 | $68,008,043 | $4,259,431 | 1.44% |  |
| 338 |  aelf |
$0.083004 | $67,751,670 | $1,947,218 | -1.42% |  |
| 339 |  Giggle Fund |
$67.75 | $67,749,539 | $29,212,165 | 5.52% |  |
| 340 |  Celo |
$0.114545 | $67,521,956 | $8,195,346 | -0.88% |  |
| 341 |  InitVerse |
$0.123531 | $67,489,564 | $1,613,842 | -1.83% |  |
| 342 |  Chia |
$4.66 | $67,205,047 | $2,282,896 | -2.32% |  |
| 343 |  MindWaveDAO |
$0.079645 | $67,122,327 | $291,677 | 0.39% |  |
| 344 |  Defi App |
$0.021121 | $67,122,214 | $24,901,632 | 13.75% |  |
| 345 |  Orca |
$1.11 | $66,731,094 | $7,099,744 | -0.46% |  |
| 346 |  MultiBank Group |
$0.509246 | $66,416,039 | $12,556,033 | -0.74% |  |
| 347 |  Status |
$0.013817 | $66,289,356 | $4,081,467 | -0.12% |  |
| 348 |  Centrifuge |
$0.113809 | $65,307,501 | $648,427 | 0.25% |  |
| 349 |  Useless Coin |
$0.064812 | $64,753,090 | $10,517,461 | 5.52% |  |
| 350 |  UPCX |
$0.642772 | $64,562,774 | $439,587 | -0.2% |  |
| 351 |  UMA |
$0.714394 | $63,654,568 | $3,061,851 | 1.12% |  |
| 352 |  GEODNET |
$0.144788 | $63,529,638 | $348,633 | 1.72% |  |
| 353 |  Ankr |
$0.006265 | $62,651,878 | $4,773,099 | 0.43% |  |
| 354 |  BitDCA |
$0.826528 | $62,418,024 | $438,183 | 0.57% |  |
| 355 |  Casper |
$0.004501 | $61,701,778 | $3,238,226 | -0.86% |  |
| 356 |  Frax (prev. FXS) |
$0.700544 | $61,597,576 | $13,323,030 | 2.65% |  |
| 357 |  QuantixAI |
$76.32 | $61,353,480 | $4,504,911 | -11.12% |  |
| 358 |  OVERTAKE |
$0.319053 | $61,136,077 | $16,627,226 | -0.01% |  |
| 359 |  SKALE |
$0.010072 | $61,053,394 | $6,399,470 | 1.68% |  |
| 360 |  AI Companions |
$0.081181 | $60,885,629 | $3,990,759 | -1.48% |  |
| 361 |  Sign |
$0.037084 | $60,818,531 | $3,921,427 | 3.61% |  |
| 362 |  Altlayer |
$0.011585 | $60,240,246 | $4,796,939 | 0.9% |  |
| 363 |  Memecoin |
$0.001007 | $60,095,499 | $23,696,770 | 7.31% |  |
| 364 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.13% |  |
| 365 |  ADI |
$1.17 | $60,024,413 | $164,228 | 0.48% |  |
| 366 |  United Stables |
$0.999790 | $59,887,444 | $117,506,279 | -0.02% |  |
| 367 |  Venice Token |
$1.40 | $59,839,565 | $1,609,568 | 0.67% |  |
| 368 |  ApeX Protocol |
$0.473796 | $59,775,248 | $10,358,006 | 4.88% |  |
| 369 |  Irys |
$0.029857 | $59,714,480 | $15,438,501 | -3.17% |  |
| 370 |  Apertum |
$0.853349 | $59,268,500 | $1,414,449 | 2.85% |  |
| 371 |  Power Protocol |
$0.281844 | $59,187,211 | $39,606,086 | 20.1% |  |
| 372 |  Plume |
$0.018796 | $58,940,978 | $46,639,856 | 3.09% |  |
| 373 |  Pundi X (New) |
$0.225235 | $58,197,719 | $1,823,400 | 0.85% |  |
| 374 |  ECOMI |
$0.000205 | $58,034,324 | $3,100,908 | -5.82% |  |
| 375 |  Subsquid |
$0.059481 | $57,980,038 | $9,944,225 | -4.82% |  |
| 376 |  Tornado Cash |
$10.90 | $57,314,929 | $111,062 | 2.01% |  |
| 377 |  ICON |
$0.052623 | $57,121,012 | $955,821 | 0.23% |  |
| 378 |  Lagrange |
$0.294690 | $56,875,201 | $16,419,748 | 2.18% |  |
| 379 |  EthereumPoW |
$0.527428 | $56,866,768 | $4,799,257 | 1.27% |  |
| 380 |  LCX |
$0.059881 | $56,854,980 | $261,630 | -1.09% |  |
| 381 |  Ardor |
$0.056779 | $56,692,034 | $1,065,971 | -1.35% |  |
| 382 |  ssv.network |
$3.85 | $56,695,496 | $10,166,094 | 1.85% |  |
| 383 |  Mask Network |
$0.564891 | $56,489,096 | $18,356,044 | -1.3% |  |
| 384 |  iExec RLC |
$0.643738 | $56,005,040 | $2,175,977 | 0.83% |  |
| 385 |  GOHOME |
$111.93 | $55,954,896 | $1,685,692 | -1.28% |  |
| 386 |  BIM |
$1.86 | $55,940,142 | $331,878 | 0.12% |  |
| 387 |  USDH |
$0.999256 | $55,585,560 | $6,023,085 | -0.11% |  |
| 388 |  Tellor |
$20.24 | $55,405,814 | $12,569,184 | 3.31% |  |
| 389 |  StorX Network |
$0.076104 | $55,209,629 | $3,549,745 | 1.98% |  |
| 390 |  Solayer |
$0.176506 | $55,203,718 | $37,703,348 | -6.55% |  |
| 391 |  COTI |
$0.021541 | $55,153,323 | $3,488,779 | 1.66% |  |
| 392 |  BUSD |
$0.999218 | $54,983,203 | $836,951 | -0.1% |  |
| 393 |  Anchored Coins AEUR |
$1.15 | $54,893,058 | $32,267.64 | -0.78% |  |
| 394 |  Band |
$0.322773 | $54,801,005 | $3,103,590 | 1.17% |  |
| 395 |  Matrixdock Gold |
$4,554.07 | $54,733,039 | $369,122 | 0.81% |  |
| 396 |  Law Blocks (AI) |
$0.222905 | $54,611,317 | $557,217 | 0.36% |  |
| 397 |  Harmony |
$0.003638 | $53,852,078 | $3,489,389 | 2.46% |  |
| 398 |  Sologenic |
$0.133963 | $53,421,373 | $3,157,745 | -4.05% |  |
| 399 |  Pirate Chain |
$0.270227 | $53,022,352 | $121,071 | -1.21% |  |
| 400 |  VNDC |
$0.000037 | $52,481,026 | $12,127,602 | -0.07% |  |