Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:18:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Oasis |
$0.009710 | $74,441,611 | $2,841,674 | -0.96% |  |
| 302 |  Comedian |
$0.074419 | $74,416,421 | $5,523,064 | -0.46% |  |
| 303 |  Plume |
$0.012887 | $74,199,078 | $17,521,207 | 4.89% |  |
| 304 |  Useless Coin |
$0.074181 | $74,112,651 | $25,166,970 | 12.77% |  |
| 305 |  USDH |
$0.999886 | $73,952,031 | $16,558,092 | 0.02% |  |
| 306 |  Axelar |
$0.063028 | $73,934,203 | $8,570,501 | 4.24% |  |
| 307 |  Alphabet tokenized stock (xStock) |
$390.16 | $73,921,850 | $28,259,892 | 0.81% |  |
| 308 |  SuperVerse |
$0.115344 | $73,838,947 | $5,198,897 | 2.56% |  |
| 309 |  Lombard |
$0.228261 | $73,614,298 | $8,472,629 | -0.09% |  |
| 310 |  Joseon Mun |
$0.000232 | $73,527,729 | $361,374 | -0.33% |  |
| 311 |  Cysic |
$0.455563 | $73,254,549 | $9,844,908 | 5.99% |  |
| 312 |  Dusk |
$0.146591 | $72,855,916 | $10,772,062 | -0.49% |  |
| 313 |  Rootstock Infrastructure Framework |
$0.072642 | $72,642,157 | $848,742 | 2.61% |  |
| 314 |  Amp |
$0.000837 | $72,616,508 | $3,552,552 | -0.46% |  |
| 315 |  GMX |
$6.99 | $72,704,792 | $6,874,896 | 4.61% |  |
| 316 |  ZetaChain |
$0.051227 | $72,360,381 | $2,496,757 | 1.05% |  |
| 317 |  Baby Doge Coin |
$4.01e-10 | $71,899,523 | $3,762,083 | -0.36% |  |
| 318 |  ZIGChain |
$0.050611 | $71,308,173 | $4,340,085 | 10.22% |  |
| 319 |  Toshi |
$0.000169 | $71,095,902 | $8,542,577 | -1.14% |  |
| 320 |  Everything |
$0.000710 | $71,008,986 | $1,926,167 | -0.19% |  |
| 321 |  AMD Tokenised Stock (xStock) |
$443.08 | $70,992,502 | $19,271.94 | -1.15% |  |
| 322 |  Nervos Network |
$0.001447 | $70,606,822 | $3,327,237 | 0.39% |  |
| 323 |  Holo |
$0.000400 | $70,397,004 | $3,187,382 | -0.91% |  |
| 324 |  Micron Technology Tokenized Stock (Ondo) |
$745.43 | $70,395,969 | $15,784,780 | 3.81% |  |
| 325 |  Pirate Chain |
$0.354039 | $69,467,394 | $288,802 | 40.79% |  |
| 326 |  Astar |
$0.007956 | $69,184,036 | $2,335,434 | 0.79% |  |
| 327 |  Alchemy Pay |
$0.006912 | $69,122,509 | $4,895,187 | -0.43% |  |
| 328 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999048 | $68,465,439 | $55,455,546 | -0.01% |  |
| 329 |  Huma Finance |
$0.023572 | $68,336,507 | $15,544,024 | 7.18% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$742.15 | $68,192,759 | $3,976,213 | -0.2% |  |
| 331 |  Alchemist AI |
$0.079940 | $67,949,094 | $6,385,415 | 1.09% |  |
| 332 |  Zama |
$0.030836 | $67,839,995 | $38,023,996 | 9.84% |  |
| 333 |  Numeraire |
$8.99 | $67,406,174 | $7,836,270 | -3.99% |  |
| 334 |  Targon |
$15.16 | $66,932,258 | $968,804 | 3.18% |  |
| 335 |  Succinct |
$0.343102 | $66,904,917 | $241,468,107 | 46.69% |  |
| 336 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.79 | $66,981,862 | $2,206,252 | -0.05% |  |
| 337 |  Dohrnii |
$3.91 | $66,775,893 | $411,829 | -0.32% |  |
| 338 |  Jelly-My-Jelly |
$0.066404 | $66,404,030 | $5,212,892 | 9.6% |  |
| 339 |  PlaysOut |
$0.089614 | $66,549,533 | $13,095,460 | -25.04% |  |
| 340 |  MindWaveDAO |
$0.078642 | $66,277,152 | $230,853 | -0.46% |  |
| 341 |  DigiByte |
$0.003600 | $65,877,596 | $1,515,386 | 0.3% |  |
| 342 |  peaq |
$0.030760 | $65,518,105 | $42,640,232 | 16.27% |  |
| 343 |  Velo |
$0.003716 | $65,270,328 | $1,918,711 | 0.92% |  |
| 344 |  Kava |
$0.060011 | $64,982,558 | $4,323,091 | 2.15% |  |
| 345 |  Quack AI |
$0.019187 | $64,790,458 | $5,015,430 | -10.58% |  |
| 346 |  Wibegram |
$3.15 | $64,304,013 | $324,919 | 1.17% |  |
| 347 |  GEODNET |
$0.145923 | $64,027,873 | $374,904 | 0.85% |  |
| 348 |  AI Rig Complex |
$0.063981 | $63,980,641 | $5,713,150 | -0.45% |  |
| 349 |  Blur |
$0.022834 | $64,014,579 | $18,110,585 | 0.82% |  |
| 350 |  Movement |
$0.016622 | $63,786,657 | $12,006,957 | 1.07% |  |
| 351 |  Concordium |
$0.005031 | $63,297,168 | $155,303 | -1.86% |  |
| 352 |  SuperTrust |
$0.335827 | $63,271,087 | $1,850,124 | 45.04% |  |
| 353 |  Derive |
$0.085098 | $62,762,496 | $1,778,243 | -19.38% |  |
| 354 |  Fidelity Digital Dollar |
$0.999810 | $62,589,145 | $2,381,113 | 0.04% |  |
| 355 |  StraitsX USD |
$0.999694 | $62,191,369 | $15,055,955 | 0% |  |
| 356 |  Ontology |
$0.061569 | $61,569,367 | $15,245,812 | 1.27% |  |
| 357 |  Aztec |
$0.021381 | $61,567,824 | $8,914,121 | 6.62% |  |
| 358 |  Fogo |
$0.016053 | $61,420,912 | $10,558,295 | 1.21% |  |
| 359 |  Lumera Health |
$4.04 | $61,284,611 | $600,197 | 7.71% |  |
| 360 |  Quantix Finance |
$61.07 | $61,067,324 | $1,224,350 | 0.45% |  |
| 361 |  aelf |
$0.074550 | $61,117,285 | $922,843 | -0.58% |  |
| 362 |  SushiSwap |
$0.212642 | $60,993,217 | $9,494,346 | 0.59% |  |
| 363 |  OpenLedger |
$0.207979 | $60,473,017 | $37,031,875 | 0.86% |  |
| 364 |  UnifAI Network |
$0.252417 | $60,327,726 | $6,098,004 | 0.47% |  |
| 365 |  Marvell tokenized stock (xStock) |
$191.85 | $60,364,186 | $2,873.08 | 2.06% |  |
| 366 |  Kinetiq |
$0.215246 | $60,268,740 | $4,928,541 | 14.2% |  |
| 367 |  Threshold |
$0.005389 | $60,111,844 | $4,157,070 | 0% |  |
| 368 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.02% |  |
| 369 |  Flow |
$0.035790 | $59,536,227 | $4,212,900 | -0.72% |  |
| 370 |  Nano |
$0.443088 | $59,040,774 | $223,084 | 2.56% |  |
| 371 |  Eurite |
$1.16 | $58,190,025 | $18,136,187 | -0.33% |  |
| 372 |  Peanut the Squirrel |
$0.058088 | $58,079,048 | $13,185,125 | -0.39% |  |
| 373 |  KUB Coin |
$0.823041 | $56,769,082 | $182,343 | 0.36% |  |
| 374 |  Loaded Lions |
$0.001828 | $56,394,366 | $697,042 | 1.1% |  |
| 375 |  ChainOpera AI |
$0.300114 | $56,421,534 | $3,706,731 | -0.98% |  |
| 376 |  Popcat (SOL) |
$0.057430 | $56,277,374 | $11,016,753 | -0.37% |  |
| 377 |  Verge |
$0.003405 | $56,251,607 | $4,382,609 | 0.06% |  |
| 378 |  Mog Coin |
$1.43e-7 | $55,975,015 | $8,172,059 | -1.25% |  |
| 379 |  Polymesh |
$0.053080 | $55,752,754 | $3,023,539 | -3.38% |  |
| 380 |  NVIDIA Tokenized Stock (Ondo) |
$219.84 | $55,729,779 | $11,245,733 | -2.23% |  |
| 381 |  BitDCA |
$0.678694 | $55,637,627 | $120,050 | 1.41% |  |
| 382 |  Babylon |
$0.016290 | $55,717,019 | $9,023,598 | 6.15% |  |
| 383 |  lium |
$14.42 | $55,081,863 | $177,010 | 1.4% |  |
| 384 |  Burnedfi |
$4.44 | $54,804,756 | $168,889 | 10.58% |  |
| 385 |  Moca Network |
$0.012851 | $54,402,151 | $3,342,044 | 2.04% |  |
| 386 |  Request |
$0.067805 | $54,020,204 | $1,451,181 | -0.22% |  |
| 387 |  MYX Finance |
$0.181267 | $53,920,964 | $10,575,825 | -0.38% |  |
| 388 |  VVS Finance |
$0.000001 | $53,818,536 | $54,736.32 | -0.47% |  |
| 389 |  NVIDIA tokenized stock (xStock) |
$219.83 | $53,044,451 | $13,512,173 | -2.2% |  |
| 390 |  Linea |
$0.003412 | $52,829,423 | $13,489,020 | 0.17% |  |
| 391 |  Paycoin |
$0.049457 | $52,724,939 | $462,588 | -0.56% |  |
| 392 |  Nockchain |
$0.027384 | $52,554,688 | $1,463,751 | -5.41% |  |
| 393 |  VeThor Token |
$0.000524 | $52,515,646 | $1,574,299 | 0.64% |  |
| 394 |  RedStone |
$0.133646 | $52,370,848 | $6,584,904 | 3.15% |  |
| 395 |  Commonwealth |
$0.055633 | $50,097,570 | $162,564 | -11.23% |  |
| 396 |  Score |
$12.08 | $52,144,324 | $1,187,461 | 4% |  |
| 397 |  BNB Attestation Service |
$0.020756 | $51,890,418 | $3,045,341 | 2.45% |  |
| 398 |  XYO |
$0.003738 | $51,590,294 | $4,785,054 | 0.24% |  |
| 399 |  Non-Playable Coin |
$0.006813 | $51,580,887 | $4,049,725 | -1.58% |  |
| 400 |  MetYa |
$0.052384 | $51,567,707 | $124,496 | 3.46% |  |