Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Mina |
$0.056555 | $72,794,182 | $2,974,993 | -0.78% |  |
| 302 |  Amp |
$0.000838 | $72,695,785 | $3,283,070 | 0.36% |  |
| 303 |  Joseon Mun |
$0.000230 | $72,691,649 | $355,461 | -1.82% |  |
| 304 |  Lombard |
$0.224495 | $72,399,602 | $9,622,692 | -2.32% |  |
| 305 |  Grass |
$0.296745 | $72,377,710 | $9,904,168 | -1.09% |  |
| 306 |  WhiteRock |
$0.000111 | $72,309,121 | $66,927.46 | -1.22% |  |
| 307 |  Oasis |
$0.009410 | $72,141,584 | $2,911,181 | -1.77% |  |
| 308 |  Quack AI |
$0.021159 | $71,450,313 | $6,558,616 | -2.8% |  |
| 309 |  Everything |
$0.000714 | $71,412,454 | $3,183,409 | -1.67% |  |
| 310 |  Dog (Bitcoin) |
$0.000712 | $71,183,962 | $1,089,177 | 1.11% |  |
| 311 |  Baby Doge Coin |
$3.95e-10 | $70,742,271 | $3,195,645 | -1.34% |  |
| 312 |  SuperVerse |
$0.110432 | $70,694,745 | $4,890,176 | -1.64% |  |
| 313 |  Wormhole |
$0.011962 | $70,393,985 | $15,075,407 | -0.39% |  |
| 314 |  Toshi |
$0.000167 | $70,041,704 | $8,484,545 | -1.77% |  |
| 315 |  ZetaChain |
$0.049474 | $69,884,172 | $1,942,175 | -1.58% |  |
| 316 |  Holo |
$0.000397 | $69,835,841 | $3,813,841 | 0.09% |  |
| 317 |  Alchemy Pay |
$0.006951 | $69,511,705 | $3,779,650 | -0.27% |  |
| 318 |  Cysic |
$0.431578 | $69,397,736 | $8,171,340 | -13.17% |  |
| 319 |  Numeraire |
$9.22 | $69,132,039 | $8,398,817 | -2.31% |  |
| 320 |  Rootstock Infrastructure Framework |
$0.069007 | $69,007,192 | $611,042 | -1.92% |  |
| 321 |  Nervos Network |
$0.001404 | $68,498,956 | $3,077,626 | -2.44% |  |
| 322 |  Axelar |
$0.057650 | $67,589,523 | $9,839,710 | -1.84% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$735.22 | $67,556,232 | $3,984,845 | -0.59% |  |
| 324 |  GMX |
$6.48 | $67,366,849 | $5,012,557 | -1.69% |  |
| 325 |  AMD Tokenised Stock (xStock) |
$419.67 | $67,240,584 | $45,140.03 | 1.13% |  |
| 326 |  Astar |
$0.007686 | $66,812,694 | $2,033,497 | -2.23% |  |
| 327 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$743.90 | $66,719,186 | $2,234,349 | -0.49% |  |
| 328 |  MindWaveDAO |
$0.078499 | $66,155,943 | $228,472 | -0.04% |  |
| 329 |  Alchemist AI |
$0.077790 | $66,121,530 | $6,969,632 | -0.67% |  |
| 330 |  Dohrnii |
$3.87 | $66,055,726 | $605,251 | -1.78% |  |
| 331 |  InitVerse |
$0.120769 | $65,980,553 | $1,088,487 | -7.9% |  |
| 332 |  Micron Technology Tokenized Stock (Ondo) |
$702.10 | $65,707,983 | $20,813,292 | 4.31% |  |
| 333 |  Concordium |
$0.005188 | $65,251,490 | $196,376 | -0.22% |  |
| 334 |  DigiByte |
$0.003565 | $65,228,684 | $1,437,249 | 0.28% |  |
| 335 |  ZIGChain |
$0.045751 | $64,460,683 | $2,864,747 | 8.27% |  |
| 336 |  AI Rig Complex |
$0.064139 | $64,138,671 | $4,822,563 | -2% |  |
| 337 |  Wibegram |
$3.09 | $62,960,402 | $322,884 | 1.5% |  |
| 338 |  OpenLedger |
$0.215941 | $62,788,119 | $20,988,009 | 4.81% |  |
| 339 |  Fidelity Digital Dollar |
$0.999682 | $62,581,158 | $2,394,620 | 0.02% |  |
| 340 |  Plume |
$0.011284 | $62,577,160 | $12,711,080 | -4.64% |  |
| 341 |  Velo |
$0.003548 | $62,311,181 | $2,061,702 | -1.98% |  |
| 342 |  GEODNET |
$0.141829 | $62,231,299 | $214,836 | 1.98% |  |
| 343 |  Kava |
$0.057100 | $61,830,299 | $2,734,108 | -0.55% |  |
| 344 |  Derive |
$0.083714 | $61,741,378 | $1,280,848 | 7.64% |  |
| 345 |  Huma Finance |
$0.021144 | $61,297,415 | $8,957,689 | -3.47% |  |
| 346 |  Blur |
$0.021845 | $61,219,103 | $16,658,422 | -2.04% |  |
| 347 |  Movement |
$0.015942 | $61,176,463 | $11,002,918 | -2.4% |  |
| 348 |  aelf |
$0.074498 | $61,069,270 | $695,393 | -1.3% |  |
| 349 |  Quantix Finance |
$60.60 | $60,603,756 | $1,667,265 | -0.01% |  |
| 350 |  Fogo |
$0.015828 | $60,546,959 | $37,093,815 | -4.61% |  |
| 351 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.03% |  |
| 352 |  Targon |
$13.47 | $59,467,162 | $450,524 | -2.6% |  |
| 353 |  SushiSwap |
$0.206837 | $59,328,044 | $10,444,902 | -1.28% |  |
| 354 |  Zama |
$0.026961 | $59,313,714 | $15,962,808 | -0.01% |  |
| 355 |  Threshold |
$0.005292 | $59,033,323 | $3,679,279 | -2.06% |  |
| 356 |  Useless Coin |
$0.058904 | $58,850,018 | $7,966,010 | -0.49% |  |
| 357 |  Ontology |
$0.058813 | $58,813,279 | $81,351,329 | -12.21% |  |
| 358 |  Flow |
$0.035056 | $58,261,004 | $5,397,287 | -2.55% |  |
| 359 |  Eurite |
$1.16 | $58,230,279 | $14,339,267 | -0.39% |  |
| 360 |  Jelly-My-Jelly |
$0.057960 | $57,959,875 | $3,737,878 | -2.37% |  |
| 361 |  Nano |
$0.429589 | $57,242,058 | $568,915 | -3.14% |  |
| 362 |  KUB Coin |
$0.822393 | $56,724,380 | $148,309 | -0.96% |  |
| 363 |  Lumera Health |
$3.72 | $56,493,041 | $389,284 | -5.99% |  |
| 364 |  Loaded Lions |
$0.001828 | $56,380,440 | $757,528 | -0.25% |  |
| 365 |  peaq |
$0.026424 | $56,214,040 | $7,732,995 | 2.07% |  |
| 366 |  Marvell tokenized stock (xStock) |
$178.63 | $56,204,610 | $7,105.66 | 7% |  |
| 367 |  ChainOpera AI |
$0.298474 | $56,113,219 | $3,769,365 | -2.38% |  |
| 368 |  Peanut the Squirrel |
$0.055861 | $55,852,161 | $11,196,188 | -2.66% |  |
| 369 |  Aztec |
$0.019142 | $55,121,047 | $5,352,448 | -4.47% |  |
| 370 |  Commonwealth |
$0.063665 | $57,330,051 | $142,258 | -0.82% |  |
| 371 |  Polymesh |
$0.052362 | $54,975,336 | $4,805,900 | -1.85% |  |
| 372 |  UnifAI Network |
$0.229178 | $54,773,553 | $4,135,014 | 1.52% |  |
| 373 |  Mog Coin |
$1.40e-7 | $54,606,589 | $8,747,271 | -1.14% |  |
| 374 |  Popcat (SOL) |
$0.055588 | $54,472,871 | $10,884,519 | -1.66% |  |
| 375 |  NVIDIA Tokenized Stock (Ondo) |
$221.06 | $54,435,092 | $8,608,281 | 0.29% |  |
| 376 |  BitDCA |
$0.660392 | $54,137,281 | $166,742 | -1.33% |  |
| 377 |  StraitsX USD |
$0.999598 | $53,841,039 | $11,978,162 | 0% |  |
| 378 |  MYX Finance |
$0.179452 | $53,380,827 | $9,690,112 | -1.23% |  |
| 379 |  NVIDIA tokenized stock (xStock) |
$221.05 | $53,336,988 | $7,223,324 | 0.24% |  |
| 380 |  VVS Finance |
$0.000001 | $53,222,531 | $89,575.29 | -2.24% |  |
| 381 |  Verge |
$0.003198 | $52,838,693 | $3,136,566 | -1.82% |  |
| 382 |  Request |
$0.065866 | $52,475,266 | $1,677,729 | -0.41% |  |
| 383 |  Paycoin |
$0.049210 | $52,462,371 | $468,725 | -0.77% |  |
| 384 |  Moca Network |
$0.012363 | $52,334,370 | $2,787,762 | -2.57% |  |
| 385 |  Linea |
$0.003334 | $51,614,463 | $13,279,200 | -1.6% |  |
| 386 |  HashKey Platform Token |
$0.149572 | $51,596,387 | $2,159,083 | -2.69% |  |
| 387 |  VeThor Token |
$0.000515 | $51,543,324 | $1,331,708 | -1.16% |  |
| 388 |  Coinbase tokenized stock (xStock) |
$193.10 | $51,399,785 | $11,099,599 | 1.9% |  |
| 389 |  lium |
$13.45 | $51,391,764 | $356,105 | -1.61% |  |
| 390 |  Siacoin |
$0.000911 | $51,054,646 | $4,205,895 | -0.21% |  |
| 391 |  BNB Attestation Service |
$0.020407 | $51,017,606 | $3,562,590 | 1.43% |  |
| 392 |  Non-Playable Coin |
$0.006739 | $51,016,377 | $3,249,042 | -7.59% |  |
| 393 |  BankrCoin |
$0.000513 | $50,926,101 | $13,732,196 | 2.64% |  |
| 394 |  Holoworld AI |
$0.079177 | $50,728,779 | $11,219,276 | 0.62% |  |
| 395 |  XYO |
$0.003658 | $50,492,395 | $4,376,696 | -2.16% |  |
| 396 |  Matrixdock Gold |
$4,486.48 | $50,139,804 | $879,538 | -0.99% |  |
| 397 |  Nockchain |
$0.026049 | $49,992,349 | $1,801,953 | 0.63% |  |
| 398 |  Law Blocks (AI) |
$0.203332 | $49,815,873 | $490,210 | 0.09% |  |
| 399 |  RedStone |
$0.126160 | $49,306,166 | $4,676,642 | -1.04% |  |
| 400 |  Moo Deng (moodengsol.com) |
$0.049732 | $49,233,545 | $8,357,077 | -1.59% |  |