Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 17/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Rekt (rekt.com) |
$3.24e-7 | $90,772,236 | $710,480 | -0.54% |  |
| 302 |  KUB Coin |
$1.31 | $90,604,398 | $381,633 | 0.41% |  |
| 303 |  MANTRA |
$0.076813 | $89,202,600 | $93,308,389 | 2.88% |  |
| 304 |  cat in a dogs world |
$0.001002 | $89,108,394 | $12,353,870 | 1.72% |  |
| 305 |  Non-Playable Coin |
$0.011789 | $88,862,633 | $7,271,333 | -3.73% |  |
| 306 |  NEXPACE |
$0.377688 | $88,705,162 | $9,293,001 | -1.04% |  |
| 307 |  VVS Finance |
$0.000002 | $88,456,953 | $210,904 | 0.61% |  |
| 308 |  AI Companions |
$0.113900 | $85,424,765 | $3,225,889 | 1% |  |
| 309 |  Pieverse |
$0.487885 | $85,379,799 | $14,085,185 | -2.56% |  |
| 310 |  Peanut the Squirrel |
$0.084870 | $84,856,692 | $15,241,920 | 2.3% |  |
| 311 |  Request |
$0.106340 | $84,720,500 | $1,908,001 | 1.2% |  |
| 312 |  ZIGChain |
$0.060114 | $84,697,023 | $5,908,696 | 0.81% |  |
| 313 |  Quai Network |
$0.108205 | $84,668,845 | $1,334,377 | 0.52% |  |
| 314 |  VeThor Token |
$0.000867 | $84,541,994 | $1,724,046 | 2.35% |  |
| 315 |  Axelar |
$0.075812 | $83,717,309 | $8,200,578 | 1.79% |  |
| 316 |  Impossible Cloud Network |
$0.497610 | $83,213,416 | $11,152,846 | 5.96% |  |
| 317 |  ChainOpera AI |
$0.440547 | $82,822,957 | $12,907,600 | 2.4% |  |
| 318 |  aelf |
$0.101394 | $82,785,067 | $3,906,154 | 0.63% |  |
| 319 |  GMX |
$7.97 | $82,686,603 | $6,338,934 | 1.22% |  |
| 320 |  Waves |
$0.676230 | $81,069,764 | $10,108,438 | 0.31% |  |
| 321 |  Grass |
$0.329038 | $80,253,989 | $18,829,083 | 5.02% |  |
| 322 |  RaveDAO |
$0.347743 | $80,085,163 | $7,102,063 | 5.02% |  |
| 323 |  Celo |
$0.135167 | $80,042,363 | $11,377,856 | 5.64% |  |
| 324 |  Succinct |
$0.406431 | $79,254,113 | $9,508,987 | -0.52% |  |
| 325 |  Comedian |
$0.079050 | $79,046,604 | $5,818,422 | -3.5% |  |
| 326 |  ISLM |
$0.036117 | $78,969,096 | $124,814 | -3.47% |  |
| 327 |  Numeraire |
$10.54 | $78,890,935 | $11,550,546 | 0.8% |  |
| 328 |  The White Whale |
$0.078861 | $78,847,294 | $74,775,325 | -13.63% |  |
| 329 |  ADI |
$1.54 | $78,751,513 | $1,279,570 | 8.17% |  |
| 330 |  XYO |
$0.005752 | $78,543,956 | $8,139,490 | 0.23% |  |
| 331 |  Brevis |
$0.314005 | $78,501,282 | $191,275,358 | 1.64% |  |
| 332 |  IoTeX |
$0.008265 | $78,030,979 | $2,502,233 | 1.14% |  |
| 333 |  Cysic |
$0.483657 | $77,772,054 | $7,424,853 | 2.08% |  |
| 334 |  Prom |
$4.21 | $76,758,422 | $53,581,606 | -32.96% |  |
| 335 |  Avantis |
$0.296688 | $76,606,523 | $43,617,992 | 1.42% |  |
| 336 |  Moo Deng (moodengsol.com) |
$0.077346 | $76,570,723 | $14,809,398 | 0.12% |  |
| 337 |  EUR CoinVertible |
$1.16 | $76,267,497 | $8,724,004 | -0.09% |  |
| 338 |  RedStone |
$0.250919 | $76,135,155 | $3,345,537 | 0.58% |  |
| 339 |  Centrifuge |
$0.131946 | $75,845,363 | $476,276 | -1.01% |  |
| 340 |  Paycoin |
$0.070945 | $75,349,484 | $256,412 | -0.36% |  |
| 341 |  Subsquid |
$0.076017 | $74,118,139 | $5,820,924 | 2.9% |  |
| 342 |  Huma Finance |
$0.028377 | $73,528,658 | $12,107,114 | 4.94% |  |
| 343 |  Frax (prev. FXS) |
$0.805832 | $72,482,289 | $23,743,290 | -16.49% |  |
| 344 |  Chia |
$5.02 | $72,320,152 | $2,640,530 | -1.84% |  |
| 345 |  Status |
$0.015036 | $72,134,955 | $3,391,843 | 0.54% |  |
| 346 |  Tesla tokenized stock (xStock) |
$437.68 | $71,997,479 | $15,746,143 | -0.24% |  |
| 347 |  Chintai |
$0.071790 | $71,712,468 | $890,599 | 3.48% |  |
| 348 |  Sahara AI |
$0.027087 | $71,617,474 | $7,856,027 | -0.05% |  |
| 349 |  Loopring |
$0.052284 | $71,531,169 | $6,595,481 | 0.78% |  |
| 350 |  Memecoin |
$0.001157 | $71,336,694 | $10,882,258 | 4.09% |  |
| 351 |  Vana |
$2.36 | $70,942,947 | $14,747,984 | -0.23% |  |
| 352 |  Casper |
$0.005141 | $70,793,337 | $2,772,686 | -0.51% |  |
| 353 |  MindWaveDAO |
$0.083720 | $70,556,432 | $244,765 | 2.42% |  |
| 354 |  Orca |
$1.17 | $70,212,634 | $5,973,484 | 1.43% |  |
| 355 |  Ankr |
$0.007014 | $70,142,619 | $5,372,145 | 1.23% |  |
| 356 |  UMA |
$0.783162 | $69,932,211 | $5,498,990 | 3.83% |  |
| 357 |  USDH |
$0.999939 | $69,382,764 | $6,065,018 | 0.04% |  |
| 358 |  Snek |
$0.000926 | $69,253,501 | $4,997,819 | -3.65% |  |
| 359 |  Jelly-My-Jelly |
$0.068978 | $68,977,768 | $14,016,615 | 14% |  |
| 360 |  Polymesh |
$0.067523 | $68,790,271 | $3,289,510 | -0.7% |  |
| 361 |  Altlayer |
$0.013222 | $68,755,708 | $27,928,160 | 6.99% |  |
| 362 |  Department Of Government Efficiency (DOGE) |
$0.137305 | $68,652,651 | $6,416.35 | -1.82% |  |
| 363 |  Audiera |
$0.376940 | $68,515,055 | $9,235,260 | 2.55% |  |
| 364 |  GEODNET |
$0.155763 | $68,345,385 | $305,087 | -1.85% |  |
| 365 |  Mask Network |
$0.678794 | $67,879,382 | $19,876,399 | 2.77% |  |
| 366 |  Staika |
$0.500605 | $67,221,324 | $98,668.87 | -1.58% |  |
| 367 |  lisUSD |
$0.998769 | $67,200,305 | $740.98 | 0.04% |  |
| 368 |  ssv.network |
$4.27 | $67,176,773 | $17,221,821 | 5.45% |  |
| 369 |  Victoria VR |
$0.003926 | $65,962,799 | $996,502 | -1.15% |  |
| 370 |  Sign |
$0.040161 | $65,863,323 | $2,583,664 | 1.46% |  |
| 371 |  InitVerse |
$0.119547 | $65,312,837 | $1,557,155 | 1.11% |  |
| 372 |  HashKey Platform Token |
$0.193212 | $65,041,094 | $6,115,646 | -1.2% |  |
| 373 |  SKALE |
$0.010671 | $64,859,157 | $7,355,272 | 2.78% |  |
| 374 |  ICON |
$0.059272 | $64,437,951 | $1,428,962 | 1.89% |  |
| 375 |  Notcoin |
$0.000646 | $64,239,448 | $13,217,901 | 4.51% |  |
| 376 |  Terra |
$0.089749 | $63,720,250 | $22,907,126 | 2.88% |  |
| 377 |  Tornado Cash |
$12.05 | $63,369,382 | $107,578 | 0.69% |  |
| 378 |  Giggle Fund |
$63.58 | $63,258,904 | $27,923,539 | 3.2% |  |
| 379 |  Ontology |
$0.067437 | $63,003,377 | $6,101,008 | 2.09% |  |
| 380 |  Pundi X (New) |
$0.242769 | $62,728,207 | $1,840,985 | 1.51% |  |
| 381 |  Tellor |
$22.79 | $62,480,251 | $17,928,078 | 4.87% |  |
| 382 |  BIM |
$2.07 | $62,224,550 | $365,829 | -0.52% |  |
| 383 |  Storj |
$0.146000 | $61,754,208 | $10,845,748 | 3.27% |  |
| 384 |  Ardor |
$0.061398 | $61,303,796 | $1,857,427 | 0.33% |  |
| 385 |  BitDCA |
$0.810328 | $61,256,973 | $369,881 | 2.42% |  |
| 386 |  EthereumPoW |
$0.566083 | $61,034,537 | $5,316,672 | 1.87% |  |
| 387 |  Apertum |
$0.830526 | $60,980,780 | $1,441,266 | 2.59% |  |
| 388 |  Harmony |
$0.004108 | $60,895,765 | $4,008,481 | 1.95% |  |
| 389 |  BounceBit |
$0.062973 | $60,856,140 | $10,183,577 | 2.7% |  |
| 390 |  Keep Network |
$0.062841 | $60,816,968 | $20,960.53 | -17.28% |  |
| 391 |  Lagrange |
$0.314381 | $60,675,503 | $12,743,697 | -1.09% |  |
| 392 |  Enjin Coin |
$0.031515 | $60,626,046 | $6,626,597 | 5.57% |  |
| 393 |  World Mobile Token |
$0.074751 | $60,331,552 | $23,935,522 | 0.39% |  |
| 394 |  Venus BUSD |
$0.022354 | $60,240,145 | - | 0% |  |
| 395 |  GOHOME |
$120.29 | $60,130,681 | $1,503,449 | 0.86% |  |
| 396 |  QuantixAI |
$74.62 | $59,986,890 | $5,963,387 | -0.34% |  |
| 397 |  Plume |
$0.017949 | $59,918,071 | $12,591,177 | 4.92% |  |
| 398 |  iExec RLC |
$0.673297 | $58,576,686 | $2,594,792 | 1.66% |  |
| 399 |  Sologenic |
$0.146812 | $58,545,204 | $2,329,248 | -2.53% |  |
| 400 |  ChangeNOW Token |
$0.688214 | $58,363,047 | $1,895.56 | -0.37% |  |