Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Allora |
$0.289656 | $58,076,032 | $144,038,314 | -5.31% |  |
| 302 |  DAPPOS |
$0.288999 | $57,799,886 | $81,198,279 | -18.59% |  |
| 303 |  Holo |
$0.000327 | $57,777,942 | $2,462,376 | -1.41% |  |
| 304 |  Micron Technology Tokenized bStocks |
$922.63 | $57,537,049 | $25,443,379 | 4.73% |  |
| 305 |  Velo |
$0.003276 | $57,544,243 | $1,184,771 | 1.84% |  |
| 306 |  Unitas |
$0.391522 | $57,162,184 | $18,821,301 | 0.79% |  |
| 307 |  ECOMI |
$0.000201 | $56,794,934 | $872,265 | 5.81% |  |
| 308 |  Billions Network |
$0.023382 | $56,777,173 | $5,939,365 | -4.47% |  |
| 309 |  lium |
$14.82 | $56,605,486 | $493,917 | -2.31% |  |
| 310 |  Keeta |
$0.095257 | $55,638,794 | $726,779 | 1% |  |
| 311 |  BOOK OF MEME |
$0.000814 | $56,047,476 | $45,661,869 | 2.96% |  |
| 312 |  Circle tokenized stock (xStock) |
$71.26 | $55,319,387 | $14,785,313 | 0.51% |  |
| 313 |  Perle |
$0.315479 | $55,208,779 | $196,028,655 | -3.52% |  |
| 314 |  Turbo |
$0.000798 | $55,085,274 | $5,253,205 | -2.46% |  |
| 315 |  NEXPACE |
$0.185529 | $54,954,142 | $10,693,635 | -10.46% |  |
| 316 |  Bio Protocol |
$0.024179 | $54,876,761 | $9,071,599 | -2.7% |  |
| 317 |  Flow |
$0.032575 | $54,800,701 | $6,829,579 | -0.5% |  |
| 318 |  SuperVerse |
$0.085237 | $54,565,697 | $3,253,266 | -2.47% |  |
| 319 |  Diem |
$1,409.50 | $54,147,940 | $483,022 | 3.42% |  |
| 320 |  Orochi Network |
$0.373782 | $53,927,444 | $5,727,782 | -4.07% |  |
| 321 |  Kusama |
$2.89 | $53,885,767 | $2,275,739 | -2.57% |  |
| 322 |  Theta Fuel |
$0.007238 | $53,782,947 | $446,641 | -0.15% |  |
| 323 |  ZIGChain |
$0.038156 | $53,759,281 | $6,333,770 | -0.46% |  |
| 324 |  Walrus |
$0.021376 | $53,657,610 | $5,073,258 | -2.66% |  |
| 325 |  Quantix Finance |
$53.54 | $53,535,541 | $1,132,961 | 0.37% |  |
| 326 |  Glidr |
$1.50 | $53,046,288 | $600.36 | 92.88% |  |
| 327 |  GoPlus Security |
$0.009523 | $52,951,445 | $6,620,749 | 0.11% |  |
| 328 |  Stronghold SHx |
$0.003007 | $52,924,231 | $260,599 | -1.22% |  |
| 329 |  Holoworld AI |
$0.067574 | $51,551,188 | $38,721,183 | -21.76% |  |
| 330 |  Wormhole |
$0.008118 | $51,230,849 | $76,499,107 | -3.47% |  |
| 331 |  Nano |
$0.383736 | $51,132,116 | $161,444 | 0.55% |  |
| 332 |  LAB |
$0.112116 | $51,023,268 | $8,240,128 | -4.83% |  |
| 333 |  Pharos |
$0.374914 | $50,838,301 | $2,673,123 | -1.95% |  |
| 334 |  Tutorial |
$0.060222 | $50,151,619 | $161,283,487 | -3.77% |  |
| 335 |  River |
$2.56 | $50,081,304 | $2,975,935 | -3.61% |  |
| 336 |  Targon |
$11.29 | $49,861,888 | $165,876 | -1.83% |  |
| 337 |  Subsquid |
$0.044426 | $49,683,927 | $5,691,303 | 0.36% |  |
| 338 |  aelf |
$0.060089 | $49,431,778 | $8,844,388 | -10.14% |  |
| 339 |  Mina |
$0.038365 | $49,385,951 | $2,424,236 | -0.77% |  |
| 340 |  Enjin Coin |
$0.024529 | $48,853,045 | $4,849,875 | -1.36% |  |
| 341 |  FUNToken |
$0.004506 | $48,697,307 | $1,483,451 | 8.23% |  |
| 342 |  SP500 tokenized ETF (xStock) |
$777.94 | $48,632,046 | $4,204,625 | 0.36% |  |
| 343 |  Linea |
$0.002150 | $48,549,093 | $9,619,993 | -1.79% |  |
| 344 |  Matrixdock Gold |
$4,390.94 | $48,295,737 | $475,593 | 0.18% |  |
| 345 |  CROSS |
$0.099238 | $48,022,703 | $2,368,101 | 2.04% |  |
| 346 |  Alaya Governance Token |
$0.015488 | $47,814,252 | $8,207,959 | 4.4% |  |
| 347 |  Xphere |
$0.016101 | $46,717,250 | $571,530 | 1.58% |  |
| 348 |  Zilliqa |
$0.002316 | $46,563,475 | $3,711,592 | -0.38% |  |
| 349 |  SushiSwap |
$0.160801 | $46,123,474 | $5,664,630 | -1.21% |  |
| 350 |  USD.AI |
$0.023060 | $46,119,011 | $9,261,120 | 2.84% |  |
| 351 |  Wiki Cat |
$8.52e-8 | $45,695,549 | $361,886 | 5.1% |  |
| 352 |  SentismAI |
$0.221572 | $45,752,148 | $2,813,131 | 1.13% |  |
| 353 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$779.10 | $45,634,065 | $2,919,224 | 0.33% |  |
| 354 |  StraitsX USD |
$0.999841 | $45,124,611 | $3,568,350 | -0.01% |  |
| 355 |  REAL |
$0.256174 | $45,096,267 | $1,184,771 | -2.84% |  |
| 356 |  Berachain |
$0.142424 | $45,071,686 | $12,732,113 | -5.55% |  |
| 357 |  Prom |
$2.48 | $45,309,635 | $141,380,233 | -6.69% |  |
| 358 |  MicroStrategy tokenized stock (xStock) |
$95.95 | $44,878,874 | $4,343,517 | -0.85% |  |
| 359 |  ETHGas |
$0.025626 | $44,846,154 | $13,770,419 | 8.02% |  |
| 360 |  EscoinToken |
$0.284318 | $44,676,957 | $365,350 | -0.25% |  |
| 361 |  Micron Technology Tokenized Stock (Ondo) |
$925.57 | $44,225,504 | $8,224,067 | 5.2% |  |
| 362 |  Babylon |
$0.010270 | $44,163,647 | $231,053,630 | -21.62% |  |
| 363 |  Kava |
$0.040765 | $44,141,731 | $8,611,267 | 0.07% |  |
| 364 |  Venus |
$2.68 | $43,931,873 | $1,497,224 | -1.63% |  |
| 365 |  Axelar |
$0.035796 | $43,669,480 | $2,031,853 | -0.66% |  |
| 366 |  Janction |
$0.003799 | $43,659,963 | $2,578,745 | 5.42% |  |
| 367 |  Pirate Chain |
$0.222080 | $43,575,209 | $92,915.72 | -3.84% |  |
| 368 |  Spark |
$0.014127 | $43,231,342 | $7,020,026 | -1.1% |  |
| 369 |  Oasis |
$0.005439 | $43,130,820 | $1,850,407 | -0.14% |  |
| 370 |  Ravencoin |
$0.002617 | $42,918,567 | $6,786,113 | -2.92% |  |
| 371 |  StorX Network |
$0.051404 | $42,871,098 | $2,080,806 | 0.04% |  |
| 372 |  ZetaChain |
$0.027497 | $42,852,444 | $2,987,951 | -3.95% |  |
| 373 |  KGeN |
$0.200159 | $42,812,501 | $2,509,323 | 0.2% |  |
| 374 |  Defi App |
$0.009925 | $42,734,906 | $34,569,452 | 4.81% |  |
| 375 |  SPACE ID |
$0.028824 | $42,683,461 | $20,265,643 | 2.31% |  |
| 376 |  io.net |
$0.111719 | $42,618,940 | $23,942,970 | -4.36% |  |
| 377 |  Toshi |
$0.000101 | $42,486,998 | $2,375,041 | -1.76% |  |
| 378 |  NVIDIA Tokenized Stock (Ondo) |
$224.64 | $42,391,413 | $2,049,100 | 2.93% |  |
| 379 |  Frankencoin |
$1.23 | $41,997,939 | $118,121 | -0.36% |  |
| 380 |  Irys |
$0.016292 | $41,818,751 | $4,893,857 | 2.47% |  |
| 381 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.04 | $41,647,113 | $1,029.88 | -0.13% |  |
| 382 |  peaq |
$0.017142 | $41,353,760 | $749,441 | 1.95% |  |
| 383 |  Alchemy Pay |
$0.004127 | $41,271,581 | $4,960,503 | -2.23% |  |
| 384 |  Popcat (SOL) |
$0.042043 | $41,199,775 | $9,894,347 | -1.25% |  |
| 385 |  ConstitutionDAO |
$0.008115 | $41,061,019 | $7,169,055 | -1.25% |  |
| 386 |  APRO |
$0.164027 | $41,006,796 | $12,479,410 | 3.54% |  |
| 387 |  Nervos Network |
$0.000829 | $40,867,189 | $1,665,467 | -2.07% |  |
| 388 |  Request |
$0.051273 | $40,849,164 | $1,310,367 | -0.45% |  |
| 389 |  RedStone |
$0.085214 | $40,820,988 | $2,247,181 | -2.04% |  |
| 390 |  Peanut the Squirrel |
$0.040667 | $40,660,135 | $8,378,025 | -0.92% |  |
| 391 |  Aegis YUSD |
$0.998772 | $40,609,289 | $2,660.59 | 0.05% |  |
| 392 |  XYO |
$0.002926 | $40,582,305 | $748,007 | 1.06% |  |
| 393 |  Altlayer |
$0.005870 | $40,418,440 | $4,790,975 | -0.35% |  |
| 394 |  Astar |
$0.004607 | $40,261,770 | $1,202,377 | -2.02% |  |
| 395 |  Playnance |
$0.001598 | $39,996,845 | $447,985 | 33.25% |  |
| 396 |  Non-Playable Coin |
$0.005249 | $39,979,607 | $852,321 | -1.5% |  |
| 397 |  Purr |
$0.067019 | $39,899,205 | $475,666 | 3.22% |  |
| 398 |  Pipedog |
$0.003221 | $39,767,576 | $7,218,732 | 8.46% |  |
| 399 |  Concordium |
$0.003135 | $39,745,278 | $158,472 | -3.08% |  |
| 400 |  Lombard |
$0.115252 | $39,545,854 | $5,300,554 | 4.81% |  |