Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:04:00 26/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 USDsui USDsui $1.00 $76,622,878 $10,763,196 0.05% USDsui
302 Spark Spark $0.024791 $76,454,457 $42,059,316 15.64% Spark
303 ONEchain ONEchain $0.146585 $76,237,592 $3,641,671 -3.52% ONEchain
304 Zilliqa Zilliqa $0.003779 $76,148,526 $3,470,613 1.26% Zilliqa
305 SushiSwap SushiSwap $0.263439 $75,563,616 $19,158,887 3.23% SushiSwap
306 Baby Doge Coin Baby Doge Coin $4.21e-10 $75,468,062 $3,111,914 1.75% Baby Doge Coin
307 Re Re $0.471727 $75,287,640 $10,822,069 1.34% Re
308 XPR Network XPR Network $0.002489 $74,236,574 $1,458,050 2.19% XPR Network
309 Collector Crypt Collector Crypt $0.177818 $73,809,951 $7,636,107 3.51% Collector Crypt
310 The Black Bull The Black Bull $0.178363 $74,008,163 $11,699,475 8.84% The Black Bull
311 Purr Purr $0.124241 $73,966,146 $3,061,082 -5.98% Purr
312 Kava Kava $0.068153 $73,799,307 $11,137,822 -2.95% Kava
313 Numeraire Numeraire $9.69 $73,734,167 $7,667,375 0.88% Numeraire
314 Phala Network Phala Network $0.086021 $73,721,050 $241,968,329 60.56% Phala Network
315 Targon Targon $16.67 $73,601,595 $544,653 3.38% Targon
316 Turbo Turbo $0.001059 $73,067,380 $9,363,709 1.69% Turbo
317 ZIG Finance ZIG Finance $0.051867 $73,078,186 $5,073,190 -1.09% ZIG Finance
318 Nockchain Nockchain $0.031217 $72,798,888 $1,332,732 0.04% Nockchain
319 BOOK OF MEME BOOK OF MEME $0.001049 $72,241,127 $13,793,590 2.82% BOOK OF MEME
320 Nervos Network Nervos Network $0.001430 $70,906,866 $2,400,946 2.23% Nervos Network
321 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $782.85 $70,793,060 $451.21 0.56% iShares Core S&P 500 Tokenized ETF (Ondo)
322 AI Rig Complex AI Rig Complex $0.070454 $70,452,319 $2,601,153 -2.41% AI Rig Complex
323 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $371.73 $70,433,838 $16,260,938 -2.17% Tesla tokenized stock (xStock)
324 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.71 $70,127,657 $138,861 -0.08% SpaceX 
Pre-IPO stock (Republic)
325 Strategy Tokenized bStocks Strategy Tokenized bStocks $158.06 $69,602,695 $28,974,094 -2.31% Strategy Tokenized bStocks
326 Comedian Comedian $0.068982 $68,978,945 $4,936,534 5.84% Comedian
327 io.net io.net $0.172271 $68,463,194 $35,695,194 9.94% io.net
328 Oasis Oasis $0.008500 $68,350,183 $6,281,673 7.85% Oasis
329 Stronghold SHx Stronghold SHx $0.003865 $68,020,337 $750,628 2.61% Stronghold SHx
330 GoPlus Security GoPlus Security $0.011590 $66,755,964 $5,290,237 2.09% GoPlus Security
331 MindWaveDAO MindWaveDAO $0.078145 $65,858,163 $236,107 -0.02% MindWaveDAO
332 ECOMI ECOMI $0.000233 $65,750,879 $1,305,815 8.92% ECOMI
333 Astar Astar $0.007485 $65,633,846 $2,378,165 5.08% Astar
334 Axelar Axelar $0.052571 $65,419,225 $5,356,303 2.32% Axelar
335 Creditcoin Creditcoin $0.118817 $65,297,851 $2,394,135 4.61% Creditcoin
336 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $772.96 $65,034,991 $19,201,015 0.29% SP500 tokenized ETF (xStock)
337 Linea Linea $0.002894 $65,034,806 $11,808,017 2.26% Linea
338 Gravity Gravity $0.005742 $63,981,055 $16,030,767 0.39% Gravity
339 Alchemy Pay Alchemy Pay $0.006172 $63,036,644 $7,382,722 1.85% Alchemy Pay
340 Threshold Threshold $0.005646 $62,976,143 $4,767,486 1.67% Threshold
341 Babylon Babylon $0.013593 $62,800,963 $118,269,854 6.97% Babylon
342 Fidelity Digital Dollar Fidelity Digital Dollar $0.999682 $62,581,140 $14,671,388 0% Fidelity Digital Dollar
343 Alaya Governance Token Alaya Governance Token $0.018998 $61,933,255 $4,427,883 0.25% Alaya Governance Token
344 Qubic Qubic $4.25e-7 $60,819,293 $1,514,206 4.25% Qubic
345 Jelly-My-Jelly Jelly-My-Jelly $0.060483 $60,483,247 $3,531,772 9.66% Jelly-My-Jelly
346 Somnia Somnia $0.210200 $60,325,907 $4,665,646 6.94% Somnia
347 SPACE ID SPACE ID $0.038827 $60,074,915 $4,461,311 3.33% SPACE ID
348 Blur Blur $0.020787 $60,205,055 $10,926,998 3.45% Blur
349 Venus BUSD Venus BUSD $0.022319 $60,143,972 - -0.02% Venus BUSD
350 Siacoin Siacoin $0.001069 $59,887,418 $18,236,530 6.7% Siacoin
351 ChainOpera AI ChainOpera AI $0.318358 $59,851,377 $3,085,210 0.43% ChainOpera AI
352 BAS BAS $0.023945 $59,862,270 $1,109,514 0.13% BAS
353 Celo Celo $0.098635 $59,858,713 $5,617,550 7.08% Celo
354 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $744.23 $59,823,663 $18,917,775 0.1% Invesco QQQ Trust Tokenized bStocks
355 AB AB $0.000604 $59,669,507 $365,401 0.32% AB
356 Polymesh Polymesh $0.045363 $59,652,361 $4,636,954 3.43% Polymesh
357 Enjin Coin Enjin Coin $0.029671 $59,444,348 $7,086,109 6.5% Enjin Coin
358 Ontology Ontology $0.059467 $59,466,904 $8,210,349 3.58% Ontology
359 Pirate Chain Pirate Chain $0.302008 $59,258,040 $85,972.25 1.55% Pirate Chain
360 Altlayer Altlayer $0.007958 $58,630,200 $6,048,078 2.6% Altlayer
361 Allora Allora $0.290480 $58,241,309 $10,671,686 1.86% Allora
362 Nillion Nillion $0.113776 $57,737,318 $66,700,798 0.21% Nillion
363 Brett (Based) Brett (Based) $0.005658 $56,578,488 $4,256,096 1.61% Brett (Based)
364 Popcat (SOL) Popcat (SOL) $0.057468 $56,314,357 $10,231,383 2.26% Popcat (SOL)
365 Tellor Tellor $19.94 $56,151,671 $16,856,619 -0.03% Tellor
366 Peanut the Squirrel Peanut the Squirrel $0.056053 $56,044,328 $7,823,098 4.22% Peanut the Squirrel
367 Ark Ark $0.280026 $55,827,469 $94,498,726 40.53% Ark
368 StandX DUSD StandX DUSD $0.999443 $55,130,335 $1,279,646 0.12% StandX DUSD
369 AI Analysis Token AI Analysis Token $0.374551 $54,830,338 $384,817 1.15% AI Analysis Token
370 Venus Venus $3.33 $54,645,779 $1,771,377 1.77% Venus
371 Toshi Toshi $0.000129 $54,409,329 $3,394,510 0.81% Toshi
372 Aurora Aurora $0.073454 $54,272,281 $8,007,576 -8.28% Aurora
373 RaveDAO RaveDAO $0.200178 $54,092,880 $3,749,793 -1.87% RaveDAO
374 Mubarak Mubarak $0.052108 $52,108,108 $150,639,725 20.6% Mubarak
375 Holoworld AI Holoworld AI $0.066840 $53,303,742 $2,530,373 -1.03% Holoworld AI
376 Boner Coin Boner Coin $0.053210 $53,210,169 $3,508,341 32.5% Boner Coin
377 Acurast Acurast $0.134462 $52,872,544 $3,389,684 7.19% Acurast
378 BIM BIM $1.76 $52,856,589 $255,422 0.44% BIM
379 Lombard Lombard $0.144520 $52,569,303 $4,732,629 4% Lombard
380 Espresso Espresso $0.100840 $52,492,081 $21,997,733 4.37% Espresso
381 aelf aelf $0.063248 $52,283,018 $2,059,739 -1.18% aelf
382 Flow Flow $0.030754 $52,027,875 $6,626,365 -2.69% Flow
383 MegaETH MegaETH $0.045548 $51,460,082 $9,607,306 1.53% MegaETH
384 Ankr Ankr $0.005129 $51,294,100 $6,785,053 3.94% Ankr
385 Arcium Arcium $0.244922 $51,147,333 $4,816,779 -2.61% Arcium
386 ssv.network ssv.network $3.16 $50,833,898 $5,566,587 2.17% ssv.network
387 Verge Verge $0.003070 $50,724,656 $2,791,271 1.03% Verge
388 Magma Finance Magma Finance $0.265606 $50,465,058 $1,297,820 10.71% Magma Finance
389 Nano Nano $0.376676 $50,191,446 $332,353 0.87% Nano
390 Ronin Ronin $0.064890 $50,121,344 $4,140,083 4.49% Ronin
391 Nexus Nexus $8.34e-7 $50,014,334 $768,500 2.74% Nexus
392 TROLL (SOL) TROLL (SOL) $0.049990 $49,927,268 $2,996,395 -4.7% TROLL (SOL)
393 XYO XYO $0.003578 $49,623,283 $2,483,701 1.91% XYO
394 Keeta Keeta $0.081078 $49,480,632 $933,151 0.92% Keeta
395 Rocket Pool Rocket Pool $2.16 $49,452,505 $11,184,215 11.48% Rocket Pool
396 Anonymous Cat Anonymous Cat $0.050936 $49,301,346 $5,051,082 -26.55% Anonymous Cat
397 Notcoin Notcoin $0.000496 $49,268,495 $4,131,903 4.19% Notcoin
398 Concordium Concordium $0.003854 $49,058,526 $258,496 9.68% Concordium
399 Mog Coin Mog Coin $1.25e-7 $48,626,910 $9,051,371 -1.25% Mog Coin
400 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.049125 $48,632,408 $8,945,451 1.04% Moo Deng (moodengsol.com)
Trang 4/82