Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8252 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Huma Finance |
$0.026394 | $76,515,195 | $20,686,053 | 0.36% |  |
| 302 |  Orca |
$1.25 | $76,128,087 | $20,808,281 | 2.23% |  |
| 303 |  Solstice |
$0.313426 | $76,116,922 | $297,905,644 | 68.6% |  |
| 304 |  ORDI |
$3.62 | $76,049,851 | $39,612,242 | 8.94% |  |
| 305 |  Zilliqa |
$0.003773 | $75,557,169 | $9,338,921 | 0.22% |  |
| 306 |  Theta Fuel |
$0.010271 | $75,498,754 | $1,796,638 | 1.3% |  |
| 307 |  Vanguard Total World Tokenised ETF (xStock) |
$158.51 | $75,414,560 | $6.52 | 0.5% |  |
| 308 |  Wormhole |
$0.012671 | $75,427,283 | $47,317,556 | 10.33% |  |
| 309 |  lisUSD |
$0.997648 | $75,389,781 | $43,508.59 | 0.12% |  |
| 310 |  USDsui |
$1.00 | $75,265,912 | $2,195,352 | 0.13% |  |
| 311 |  Enjin Coin |
$0.037968 | $74,830,948 | $18,849,219 | -3.54% |  |
| 312 |  MultiBank Group |
$0.300707 | $74,538,868 | $5,699,617 | 0.58% |  |
| 313 |  Wibegram |
$3.64 | $74,253,784 | $429,872 | 1.01% |  |
| 314 |  XPR Network |
$0.002536 | $73,858,606 | $1,701,854 | -3.47% |  |
| 315 |  Comedian |
$0.073588 | $73,585,157 | $12,195,824 | 4.59% |  |
| 316 |  Rootstock Infrastructure Framework |
$0.073451 | $73,451,059 | $833,408 | 9.51% |  |
| 317 |  Cysic |
$0.454392 | $73,066,289 | $10,041,864 | 3.05% |  |
| 318 |  ZetaChain |
$0.049714 | $72,641,465 | $4,546,215 | 1.65% |  |
| 319 |  Seeker |
$0.013499 | $72,578,191 | $7,242,919 | 0.96% |  |
| 320 |  Plume |
$0.012597 | $72,529,126 | $10,642,965 | 0.25% |  |
| 321 |  Turbo |
$0.001048 | $72,334,362 | $9,938,324 | 0.1% |  |
| 322 |  Baby Doge Coin |
$4.02e-10 | $72,000,105 | $7,868,533 | -1.44% |  |
| 323 |  Mina |
$0.055899 | $71,955,776 | $3,978,320 | 2.59% |  |
| 324 |  SuperVerse |
$0.112350 | $71,922,255 | $6,259,788 | 2.15% |  |
| 325 |  ZIGChain |
$0.050798 | $71,571,046 | $1,676,137 | -1.97% |  |
| 326 |  TROLL (SOL) |
$0.071911 | $71,822,481 | $7,600,758 | -9.77% |  |
| 327 |  Oasis |
$0.009102 | $69,792,877 | $5,552,824 | 2.93% |  |
| 328 |  Oracle tokenized stock (xStock) |
$246.30 | $69,791,709 | $9,957.30 | 2.91% |  |
| 329 |  GMX |
$6.70 | $69,704,416 | $4,825,481 | 0.5% |  |
| 330 |  Ton Strategy tokenized stock (xStock) |
$4.47 | $69,544,957 | $1,122.40 | 17.94% |  |
| 331 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.84 | $68,714,982 | $2,273,286 | 0.25% |  |
| 332 |  Velo |
$0.003900 | $68,498,581 | $5,135,783 | -3.27% |  |
| 333 |  Linde tokenized stock (xStock) |
$490.93 | $68,490,899 | $157.05 | -4.67% |  |
| 334 |  Bio Protocol |
$0.031100 | $68,255,389 | $37,514,496 | 6.13% |  |
| 335 |  Coca-Cola tokenized stock (xStock) |
$80.07 | $68,189,846 | $572.55 | -0.39% |  |
| 336 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$84.73 | $68,082,042 | $518.83 | 2.08% |  |
| 337 |  Brett (Based) |
$0.006748 | $67,483,274 | $26,151,580 | 0.46% |  |
| 338 |  Ronin |
$0.087241 | $67,384,752 | $14,736,138 | 11.97% |  |
| 339 |  Qubic |
$4.87e-7 | $67,289,652 | $1,466,443 | 0.97% |  |
| 340 |  GEODNET |
$0.152867 | $67,074,851 | $282,851 | 1.08% |  |
| 341 |  MegaETH |
$0.059298 | $66,994,926 | $24,845,833 | -2.83% |  |
| 342 |  Meteora |
$0.128640 | $66,754,268 | $22,099,299 | 1.26% |  |
| 343 |  Creditcoin |
$0.123227 | $66,623,617 | $9,978,154 | -3.75% |  |
| 344 |  MindWaveDAO |
$0.078869 | $66,468,047 | $361,796 | 0.5% |  |
| 345 |  Dohrnii |
$3.88 | $66,171,553 | $423,895 | -1.22% |  |
| 346 |  Holo |
$0.000371 | $65,271,602 | $4,750,983 | 1.26% |  |
| 347 |  Spark |
$0.023329 | $64,287,771 | $22,581,321 | -0.71% |  |
| 348 |  Astar |
$0.007383 | $64,253,490 | $3,002,488 | 0.43% |  |
| 349 |  peaq |
$0.028923 | $64,048,828 | $10,930,416 | 1.76% |  |
| 350 |  Numeraire |
$8.54 | $64,018,539 | $11,599,884 | -1.27% |  |
| 351 |  Pfizer tokenized stock (xStock) |
$26.05 | $63,491,692 | $406.13 | 1.64% |  |
| 352 |  Toshi |
$0.000151 | $63,367,200 | $8,453,779 | 3.39% |  |
| 353 |  Axelar |
$0.053677 | $63,292,322 | $6,413,370 | 1.91% |  |
| 354 |  Dog (Bitcoin) |
$0.000631 | $63,146,469 | $1,191,293 | -6.47% |  |
| 355 |  Nervos Network |
$0.001292 | $63,133,049 | $3,659,075 | 1.18% |  |
| 356 |  UnifAI Network |
$0.263502 | $62,977,077 | $4,581,122 | -4.77% |  |
| 357 |  Aztec |
$0.021868 | $62,972,521 | $14,546,932 | -3.16% |  |
| 358 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 359 |  Fidelity Digital Dollar |
$0.999665 | $62,580,119 | $5,614,041 | -0.04% |  |
| 360 |  Alchemy Pay |
$0.006242 | $62,420,717 | $6,798,317 | 1.43% |  |
| 361 |  StraitsX USD |
$0.999800 | $62,197,919 | $7,165,033 | 0.02% |  |
| 362 |  Amp |
$0.000709 | $61,534,551 | $3,420,141 | -0.05% |  |
| 363 |  Lombard |
$0.190112 | $61,311,219 | $17,794,414 | -0.26% |  |
| 364 |  BNB Attestation Service |
$0.024526 | $61,313,791 | $14,854,142 | -8.87% |  |
| 365 |  AppLovin tokenized stock (xStock) |
$607.01 | $60,966,972 | $1,736.46 | -2.62% |  |
| 366 |  Quantix Finance |
$60.74 | $60,736,079 | $286,907 | 2.52% |  |
| 367 |  BankrCoin |
$0.000612 | $60,757,259 | $10,387,080 | -8.94% |  |
| 368 |  Kava |
$0.055942 | $60,576,278 | $3,805,027 | 1.34% |  |
| 369 |  NVIDIA Tokenized Stock (Ondo) |
$221.81 | $60,339,735 | $14,526,024 | 2.29% |  |
| 370 |  Targon |
$13.64 | $60,213,866 | $903,077 | 0.78% |  |
| 371 |  Alchemist AI |
$0.070802 | $60,182,057 | $14,453,496 | 3.46% |  |
| 372 |  Impossible Cloud Network |
$0.237605 | $60,115,609 | $7,102,312 | 8.18% |  |
| 373 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.04% |  |
| 374 |  Block Street |
$0.289009 | $60,041,612 | $43,294,440 | -8.97% |  |
| 375 |  WhiteRock |
$0.000092 | $60,014,011 | $66,606.98 | -17.32% |  |
| 376 |  Derive |
$0.081206 | $59,891,548 | $236,261 | 1.34% |  |
| 377 |  Diem |
$1,556.07 | $59,778,395 | $1,503,905 | 2.28% |  |
| 378 |  Blur |
$0.021226 | $59,679,033 | $23,408,306 | 1.62% |  |
| 379 |  CrowdStrike tokenized stock (xStock) |
$763.06 | $59,626,555 | $1,360.34 | 3.16% |  |
| 380 |  Mastercard tokenized stock (xStock) |
$488.29 | $59,534,853 | $214.06 | -1.7% |  |
| 381 |  Jelly-My-Jelly |
$0.059514 | $59,514,368 | $5,015,211 | 0.06% |  |
| 382 |  Nano |
$0.444568 | $59,237,865 | $297,567 | 2% |  |
| 383 |  DigiByte |
$0.003230 | $59,157,392 | $1,567,714 | 0.5% |  |
| 384 |  SushiSwap |
$0.205495 | $58,943,068 | $25,788,334 | 7.21% |  |
| 385 |  aelf |
$0.071863 | $58,919,809 | $2,005,120 | -2.1% |  |
| 386 |  Lumera Health |
$3.87 | $58,785,111 | $605,122 | -0.72% |  |
| 387 |  ChainOpera AI |
$0.311583 | $58,577,699 | $5,749,438 | 1.68% |  |
| 388 |  Goldman Sachs tokenized stock (xStock) |
$1,036.93 | $58,502,209 | $1,507.91 | 1.98% |  |
| 389 |  Dusk |
$0.117524 | $58,409,420 | $5,885,765 | 2.64% |  |
| 390 |  io.net |
$0.167617 | $58,073,694 | $60,391,397 | -2.6% |  |
| 391 |  Schwab International Equity Tokenised ETF (xStock) |
$27.79 | $57,980,334 | $371.39 | -0.89% |  |
| 392 |  Amazon tokenized stock (xStock) |
$261.03 | $57,692,126 | $6,814,087 | -4.05% |  |
| 393 |  Eurite |
$1.16 | $57,685,087 | $13,526,596 | -0.29% |  |
| 394 |  Concordium |
$0.004564 | $57,480,993 | $135,295 | -3.73% |  |
| 395 |  Irys |
$0.022358 | $57,388,997 | $133,934,413 | -3.71% |  |
| 396 |  TQQQ tokenized ETF (xStock) |
$86.96 | $57,017,499 | $59,354.47 | -5.13% |  |
| 397 |  OpenLedger |
$0.196037 | $57,000,590 | $24,106,356 | 2.93% |  |
| 398 |  Unitas |
$0.388592 | $56,734,497 | $20,483,314 | 24.94% |  |
| 399 |  Movement |
$0.014671 | $56,301,436 | $17,518,858 | -1.41% |  |
| 400 |  Visa tokenized stock (xStock) |
$320.13 | $55,130,404 | $35,163.12 | -3.5% |  |