Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Brett (Based) |
$0.007001 | $70,009,662 | $23,376,298 | -0.95% |  |
| 302 |  Tagger |
$0.000646 | $69,993,148 | $5,595,638 | -5.11% |  |
| 303 |  Dusk |
$0.140500 | $69,828,319 | $10,546,274 | -7.49% |  |
| 304 |  Cysic |
$0.434269 | $69,830,470 | $15,349,989 | 3.6% |  |
| 305 |  Movement |
$0.018940 | $69,564,447 | $47,296,464 | -5.7% |  |
| 306 |  Loaded Lions |
$0.002250 | $69,395,962 | $654,138 | 2.69% |  |
| 307 |  Dohrnii |
$4.03 | $68,873,250 | $510,015 | -0.12% |  |
| 308 |  AI Rig Complex |
$0.068315 | $68,315,000 | $5,741,894 | 0.1% |  |
| 309 |  Plume |
$0.012675 | $67,601,673 | $39,127,785 | 4.24% |  |
| 310 |  XPR Network |
$0.002341 | $67,578,003 | $1,358,099 | 1% |  |
| 311 |  Comedian |
$0.066989 | $66,986,101 | $9,892,789 | -2.72% |  |
| 312 |  Sahara AI |
$0.021264 | $66,805,477 | $8,352,720 | -1.49% |  |
| 313 |  GMX |
$6.39 | $66,394,073 | $5,616,929 | 2.23% |  |
| 314 |  MindWaveDAO |
$0.078751 | $66,368,479 | $352,719 | 0.26% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$709.50 | $65,192,648 | $2,202,191 | -0.25% |  |
| 316 |  aelf |
$0.079472 | $65,123,081 | $1,429,841 | -1.45% |  |
| 317 |  MYX Finance |
$0.228477 | $64,394,332 | $17,203,456 | 1.56% |  |
| 318 |  Alphabet tokenized stock (xStock) |
$339.19 | $64,264,465 | $5,768,813 | -0.09% |  |
| 319 |  ZORA |
$0.014315 | $63,990,178 | $6,874,836 | 0.97% |  |
| 320 |  SushiSwap |
$0.222407 | $63,794,189 | $17,748,240 | 5.54% |  |
| 321 |  Alchemy Pay |
$0.006372 | $63,723,741 | $6,759,173 | 3.9% |  |
| 322 |  Alchemist AI |
$0.074383 | $63,225,810 | $12,719,699 | 1.69% |  |
| 323 |  Aztec |
$0.021880 | $63,005,675 | $8,245,540 | -0.52% |  |
| 324 |  Pythia |
$0.063077 | $62,960,970 | $1,815,650 | 3.52% |  |
| 325 |  Targon |
$14.22 | $62,767,093 | $1,839,477 | 2.15% |  |
| 326 |  Quantix Finance |
$62.79 | $62,794,381 | $1,781,006 | 0.83% |  |
| 327 |  Kava |
$0.057915 | $62,713,565 | $4,369,411 | 2.8% |  |
| 328 |  Fidelity Digital Dollar |
$0.999563 | $62,573,721 | $10,537,290 | 0.03% |  |
| 329 |  UnifAI Network |
$0.260661 | $62,298,025 | $10,131,162 | 22.99% |  |
| 330 |  Numeraire |
$8.31 | $62,284,829 | $5,636,019 | -1.03% |  |
| 331 |  Axelar |
$0.053880 | $62,268,117 | $16,375,017 | -7.53% |  |
| 332 |  MultiBank Group |
$0.335883 | $62,202,227 | $5,031,641 | -2.72% |  |
| 333 |  Non-Playable Coin |
$0.007957 | $60,121,373 | $5,466,727 | 3.92% |  |
| 334 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0% |  |
| 335 |  Eurite |
$1.18 | $60,071,508 | $14,782,917 | 0.2% |  |
| 336 |  Bio Protocol |
$0.028110 | $59,934,438 | $56,479,749 | -2.25% |  |
| 337 |  InitVerse |
$0.109900 | $60,042,214 | $976,393 | 6.58% |  |
| 338 |  KUB Coin |
$0.868164 | $59,881,440 | $165,709 | 0.92% |  |
| 339 |  Zeebu |
$0.332671 | $59,730,883 | $10,103.69 | -2.86% |  |
| 340 |  Orbler |
$0.058728 | $59,643,448 | $33,896.49 | 26.26% |  |
| 341 |  Verge |
$0.003597 | $59,427,957 | $8,702,385 | -3.04% |  |
| 342 |  Defi App |
$0.016038 | $59,397,919 | $5,540,065 | 2.67% |  |
| 343 |  Zama |
$0.026961 | $59,315,048 | $35,172,708 | -1.01% |  |
| 344 |  Joseon Mun |
$0.000187 | $59,289,161 | $288,111 | -0.1% |  |
| 345 |  Popcat (SOL) |
$0.060158 | $58,950,659 | $15,016,348 | 0.15% |  |
| 346 |  Concordium |
$0.004900 | $58,953,924 | $309,640 | 2.69% |  |
| 347 |  ChainOpera AI |
$0.311391 | $58,541,538 | $6,546,987 | 0.77% |  |
| 348 |  Flow |
$0.035306 | $58,457,922 | $11,427,409 | 2.31% |  |
| 349 |  Peanut the Squirrel |
$0.057366 | $57,357,303 | $57,953,362 | 1.77% |  |
| 350 |  VeThor Token |
$0.000575 | $57,178,876 | $2,234,151 | 0.15% |  |
| 351 |  World Mobile Token |
$0.067339 | $57,273,574 | $30,083,646 | -2.6% |  |
| 352 |  Tria |
$0.026411 | $56,986,080 | $22,929,878 | -1.02% |  |
| 353 |  Derive |
$0.077275 | $56,992,377 | $350,971 | -8.68% |  |
| 354 |  Lumera Health |
$3.73 | $56,542,829 | $94,207.66 | 0.33% |  |
| 355 |  Moo Deng (moodengsol.com) |
$0.056899 | $56,328,180 | $21,457,762 | 6.96% |  |
| 356 |  HashKey Platform Token |
$0.163232 | $56,308,451 | $3,668,723 | 2.11% |  |
| 357 |  BitDCA |
$0.685606 | $56,204,194 | $149,700 | -0.13% |  |
| 358 |  VVS Finance |
$0.000001 | $56,127,169 | $45,986.07 | 0.01% |  |
| 359 |  Orca |
$0.918887 | $55,867,203 | $9,895,320 | 1.73% |  |
| 360 |  Huma Finance |
$0.019244 | $55,789,783 | $14,316,908 | -2.35% |  |
| 361 |  GEODNET |
$0.126935 | $55,696,410 | $825,047 | -2.59% |  |
| 362 |  Mog Coin |
$1.42e-7 | $55,414,052 | $10,565,712 | 0.53% |  |
| 363 |  Velo |
$0.003143 | $55,207,827 | $2,044,463 | -0.8% |  |
| 364 |  Moca Network |
$0.013446 | $55,032,797 | $4,360,817 | -1.36% |  |
| 365 |  Paycoin |
$0.051646 | $55,007,539 | $545,276 | -0.42% |  |
| 366 |  Coinbase tokenized stock (xStock) |
$205.65 | $54,738,972 | $8,628,303 | 1.94% |  |
| 367 |  MetYa |
$0.055324 | $54,499,848 | $129,981 | -3.85% |  |
| 368 |  Block Street |
$0.261985 | $54,427,434 | $14,345,604 | 11.15% |  |
| 369 |  Siacoin |
$0.000970 | $54,330,198 | $4,724,414 | -0.66% |  |
| 370 |  Matrixdock Gold |
$4,836.34 | $53,974,778 | $2,611,032 | -0.02% |  |
| 371 |  Wiki Cat |
$9.88e-8 | $53,249,606 | $270,753 | -2.41% |  |
| 372 |  Polymesh |
$0.050978 | $53,191,659 | $2,308,338 | -0.68% |  |
| 373 |  StorX Network |
$0.062585 | $52,196,090 | $2,665,196 | -0.02% |  |
| 374 |  Waves |
$0.417539 | $52,180,962 | $10,416,386 | -2.58% |  |
| 375 |  Linea |
$0.003368 | $52,145,058 | $13,236,943 | 1.09% |  |
| 376 |  cat in a dogs world |
$0.000582 | $51,758,526 | $9,049,162 | -0.05% |  |
| 377 |  Tellor |
$18.64 | $51,730,914 | $37,226,689 | -1.44% |  |
| 378 |  Ankr |
$0.005091 | $50,905,031 | $10,130,523 | 1.22% |  |
| 379 |  Magic Eden |
$0.106266 | $50,794,597 | $154,472,947 | -2.73% |  |
| 380 |  Celo |
$0.084707 | $50,748,408 | $3,324,707 | 1.94% |  |
| 381 |  StraitsX USD |
$0.999674 | $50,246,314 | $11,248,799 | 0% |  |
| 382 |  MANTRA |
$0.010266 | $50,054,720 | $10,302,546 | -1.88% |  |
| 383 |  lium |
$13.10 | $50,018,372 | $851,903 | 0.79% |  |
| 384 |  XYO |
$0.003616 | $49,634,182 | $9,861,455 | -1.17% |  |
| 385 |  Law Blocks (AI) |
$0.201807 | $49,442,349 | $303,524 | 0.12% |  |
| 386 |  Aleo |
$0.046242 | $48,558,714 | $1,485,301 | 0.03% |  |
| 387 |  WhiteRock |
$0.000074 | $48,194,262 | $144,631 | -1.31% |  |
| 388 |  Status |
$0.010040 | $48,174,801 | $4,142,734 | 0.54% |  |
| 389 |  NVIDIA tokenized stock (xStock) |
$199.39 | $48,112,617 | $6,186,941 | -0.13% |  |
| 390 |  RedStone |
$0.133651 | $48,072,634 | $14,727,326 | -2.06% |  |
| 391 |  Mask Network |
$0.480318 | $48,031,814 | $22,482,453 | 0.16% |  |
| 392 |  SaitaChain Coin |
$0.001074 | $48,015,842 | $40.58 | -0.53% |  |
| 393 |  Fractal Bitcoin |
$0.475180 | $47,590,942 | $3,859,588 | -1.78% |  |
| 394 |  Succinct |
$0.240275 | $46,853,608 | $9,073,580 | 4.04% |  |
| 395 |  Casper |
$0.002942 | $46,620,356 | $2,085,922 | -0.08% |  |
| 396 |  Merlin Chain |
$0.037322 | $46,154,436 | $44,834,894 | -4.38% |  |
| 397 |  Meta tokenized stock (xStock) |
$673.53 | $46,183,689 | $3,698,571 | -1.23% |  |
| 398 |  OpenLedger |
$0.212946 | $45,889,795 | $7,654,634 | -3.63% |  |
| 399 |  Marvell tokenized stock (xStock) |
$145.11 | $45,658,882 | $2,615.48 | 0.51% |  |
| 400 |  Frax (prev. FXS) |
$0.478061 | $45,614,914 | $5,273,736 | -0.48% |  |