Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8988 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Open Campus |
$0.138271 | $87,243,937 | $4,340,674 | -0.53% |  |
| 302 |  Stargate Finance |
$0.131851 | $87,146,900 | $9,048,353 | 8.14% |  |
| 303 |  Moca Network |
$0.021934 | $86,697,082 | $5,740,485 | 2.51% |  |
| 304 |  Vana |
$2.88 | $86,632,150 | $3,967,372 | 3.37% |  |
| 305 |  VVS Finance |
$0.000002 | $86,537,105 | $358,326 | -0.05% |  |
| 306 |  Aleo |
$0.118608 | $86,072,366 | $5,370,011 | -4.05% |  |
| 307 |  Waves |
$0.718847 | $85,966,501 | $9,594,367 | 0.53% |  |
| 308 |  Numeraire |
$11.16 | $85,519,968 | $20,829,185 | -4.65% |  |
| 309 |  Request |
$0.107177 | $85,387,273 | $1,821,705 | 0.4% |  |
| 310 |  Uchain |
$1,688.40 | $84,419,872 | $18,181,486 | 0.57% |  |
| 311 |  Peanut the Squirrel |
$0.083639 | $83,626,176 | $12,385,455 | 2.95% |  |
| 312 |  Drift |
$0.199336 | $83,315,197 | $7,160,913 | 1.71% |  |
| 313 |  Qubic |
$6.42e-7 | $83,095,204 | $1,331,634 | -4.45% |  |
| 314 |  Snek |
$0.001107 | $82,799,591 | $4,174,778 | -0.82% |  |
| 315 |  Moo Deng (moodengsol.com) |
$0.083494 | $82,656,370 | $16,669,467 | -1.28% |  |
| 316 |  MANTRA |
$0.072046 | $82,243,113 | $11,536,740 | 1.37% |  |
| 317 |  Succinct |
$0.420712 | $82,038,907 | $9,062,104 | 4.65% |  |
| 318 |  Orbler |
$0.079011 | $80,242,774 | $11,929.99 | -1.32% |  |
| 319 |  Grass |
$0.328401 | $80,098,681 | $17,315,111 | 5.3% |  |
| 320 |  Euler |
$3.29 | $79,782,605 | $5,638,173 | -2.17% |  |
| 321 |  AI Companions |
$0.105022 | $78,766,368 | $3,855,461 | -3.39% |  |
| 322 |  Jelly-My-Jelly |
$0.078668 | $78,667,934 | $53,216,138 | -6.65% |  |
| 323 |  IoTeX |
$0.008215 | $77,560,208 | $2,406,501 | 2.57% |  |
| 324 |  Sahara AI |
$0.031511 | $77,559,647 | $14,772,589 | 2.65% |  |
| 325 |  EUR CoinVertible |
$1.17 | $77,154,799 | $6,836,027 | -0.09% |  |
| 326 |  RedStone |
$0.258365 | $77,116,428 | $2,491,568 | 0.88% |  |
| 327 |  Chia |
$5.26 | $75,745,629 | $1,900,202 | -0.73% |  |
| 328 |  Keep Network |
$0.078175 | $75,656,287 | $15,133.82 | 18.05% |  |
| 329 |  Centrifuge |
$0.131775 | $75,538,990 | $995,156 | -0.99% |  |
| 330 |  Avantis |
$0.291768 | $75,336,109 | $23,852,656 | 1.41% |  |
| 331 |  lisUSD |
$0.998538 | $75,254,431 | $44.23 | -0.06% |  |
| 332 |  Casper |
$0.005500 | $75,184,757 | $1,769,221 | 0.27% |  |
| 333 |  Giggle Fund |
$75.14 | $75,138,353 | $56,118,023 | 7.53% |  |
| 334 |  Burnedfi |
$6.05 | $74,998,253 | $1,118,021 | -3.16% |  |
| 335 |  XYO |
$0.005460 | $74,555,645 | $6,986,120 | -3.12% |  |
| 336 |  Ankr |
$0.007431 | $74,313,840 | $4,844,559 | 2.08% |  |
| 337 |  Venus |
$4.53 | $74,194,625 | $3,570,420 | 0.29% |  |
| 338 |  Paycoin |
$0.069920 | $74,191,477 | $419,817 | 2.55% |  |
| 339 |  WhiteRock |
$0.000114 | $74,152,667 | $340,753 | -0.61% |  |
| 340 |  QuantixAI |
$90.70 | $72,920,477 | $6,205,476 | -0.02% |  |
| 341 |  Staika |
$0.543145 | $72,051,054 | $64,218.26 | -1.36% |  |
| 342 |  Sologenic |
$0.180591 | $72,015,502 | $2,222,871 | 1.18% |  |
| 343 |  InitVerse |
$0.131664 | $71,932,506 | $1,501,803 | -0.89% |  |
| 344 |  Status |
$0.014962 | $71,782,097 | $1,617,248 | 0.89% |  |
| 345 |  SKALE |
$0.011776 | $71,384,083 | $7,185,198 | 2.31% |  |
| 346 |  Huma Finance |
$0.027376 | $70,935,139 | $9,858,369 | 5.32% |  |
| 347 |  UMA |
$0.795561 | $70,784,049 | $3,935,927 | 3.06% |  |
| 348 |  ICON |
$0.065260 | $70,619,473 | $1,135,901 | 2.43% |  |
| 349 |  Victoria VR |
$0.004199 | $70,546,256 | $2,012,825 | 10.88% |  |
| 350 |  aelf |
$0.085785 | $70,009,210 | $1,541,579 | -0.36% |  |
| 351 |  BitDCA |
$0.914808 | $69,076,106 | $433,131 | -0.23% |  |
| 352 |  Orca |
$1.14 | $68,444,602 | $6,913,125 | -0.09% |  |
| 353 |  World Mobile Token |
$0.085439 | $68,402,513 | $11,379,476 | -4.96% |  |
| 354 |  BounceBit |
$0.073330 | $67,904,196 | $5,743,793 | 0.04% |  |
| 355 |  LCX |
$0.070194 | $66,646,980 | $236,391 | 0.33% |  |
| 356 |  Pieverse |
$0.379910 | $66,484,277 | $71,854,003 | -3.25% |  |
| 357 |  ApeX Protocol |
$0.520756 | $66,459,042 | $5,190,151 | 3.53% |  |
| 358 |  Comedian |
$0.066453 | $66,450,450 | $5,786,951 | 3.15% |  |
| 359 |  Memecoin |
$0.001098 | $65,444,107 | $6,987,601 | 1.44% |  |
| 360 |  MindWaveDAO |
$0.076909 | $64,816,554 | $378,040 | 0.98% |  |
| 361 |  Altlayer |
$0.012934 | $64,141,947 | $8,799,417 | 5.49% |  |
| 362 |  Lagrange |
$0.331502 | $63,979,818 | $22,288,834 | 3.33% |  |
| 363 |  MultiBank Group |
$0.486725 | $63,471,665 | $19,844,332 | 0.12% |  |
| 364 |  iExec RLC |
$0.729448 | $63,461,857 | $1,703,298 | 1.38% |  |
| 365 |  Irys |
$0.031355 | $62,710,808 | $24,742,204 | 13.62% |  |
| 366 |  Frax (prev. FXS) |
$0.714315 | $62,620,620 | $3,713,426 | 0.61% |  |
| 367 |  GEODNET |
$0.142102 | $62,351,247 | $304,941 | 2.01% |  |
| 368 |  Defi App |
$0.022809 | $62,039,447 | $10,380,547 | 0.79% |  |
| 369 |  Ontology |
$0.067357 | $61,905,315 | $3,205,354 | 2.22% |  |
| 370 |  Pirate Chain |
$0.313555 | $61,523,739 | $119,635 | -0.38% |  |
| 371 |  Tagger |
$0.000567 | $61,431,343 | $11,423,491 | 16.18% |  |
| 372 |  Pundi X (New) |
$0.235703 | $60,902,551 | $1,421,454 | 2.61% |  |
| 373 |  Mask Network |
$0.608755 | $60,875,450 | $10,938,042 | 1.61% |  |
| 374 |  Band |
$0.357591 | $60,497,268 | $2,310,629 | 1.19% |  |
| 375 |  COTI |
$0.023821 | $60,376,971 | $4,687,402 | 1.42% |  |
| 376 |  Solayer |
$0.192647 | $60,204,770 | $4,806,611 | 0.5% |  |
| 377 |  Venus BUSD |
$0.022319 | $60,143,972 | - | -0.02% |  |
| 378 |  Enjin Coin |
$0.031400 | $60,040,954 | $5,892,246 | 0.99% |  |
| 379 |  Plume |
$0.019060 | $59,767,732 | $13,579,769 | 1.02% |  |
| 380 |  OVERTAKE |
$0.337574 | $59,696,001 | $39,334,942 | 9.92% |  |
| 381 |  Tornado Cash |
$11.32 | $59,556,806 | $121,796 | 1.44% |  |
| 382 |  Tokenlon Network Token |
$0.479408 | $59,488,048 | $33,954.55 | 2.48% |  |
| 383 |  GOHOME |
$118.66 | $59,319,590 | $2,579,454 | 0.78% |  |
| 384 |  Ardor |
$0.059328 | $59,237,321 | $9,197,092 | 3.32% |  |
| 385 |  Storj |
$0.139397 | $58,961,280 | $3,866,930 | 1.53% |  |
| 386 |  BIM |
$1.96 | $58,797,485 | $347,596 | 1.88% |  |
| 387 |  Polymesh |
$0.057948 | $58,638,545 | $1,998,436 | 1% |  |
| 388 |  Tesla tokenized stock (xStock) |
$456.56 | $58,439,134 | $10,695,446 | 0.97% |  |
| 389 |  Notcoin |
$0.000587 | $58,366,124 | $8,464,445 | 4.42% |  |
| 390 |  EthereumPoW |
$0.540678 | $58,295,318 | $3,970,933 | 3.52% |  |
| 391 |  Tellor |
$20.89 | $57,125,935 | $11,723,709 | 2.63% |  |
| 392 |  Harmony |
$0.003804 | $56,271,292 | $3,963,443 | 1.52% |  |
| 393 |  Gravity (by Galxe) |
$0.005425 | $56,187,548 | $12,370,640 | -3.31% |  |
| 394 |  Gems |
$0.093113 | $55,762,307 | $1,309,270 | 0.01% |  |
| 395 |  Anchored Coins AEUR |
$1.16 | $55,704,452 | $10,752.94 | 0.56% |  |
| 396 |  Neiro |
$0.000132 | $55,583,136 | $13,761,521 | 3.69% |  |
| 397 |  BUSD |
$1.00 | $55,057,181 | $974,826 | -0.02% |  |
| 398 |  peaq |
$0.036524 | $54,901,033 | $1,807,690 | -1.46% |  |
| 399 |  OG Fan Token |
$12.17 | $54,762,808 | $3,996,586 | -2.14% |  |
| 400 |  Ark |
$0.283871 | $54,619,733 | $1,351,419 | 1.09% |  |