Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8380 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Wormhole Wormhole $0.012134 $69,635,080 $22,886,498 -6.25% Wormhole
302 Axelar Axelar $0.059783 $69,052,579 $103,335,286 -9.93% Axelar
303 Dohrnii Dohrnii $4.02 $68,673,170 $510,188 -1.05% Dohrnii
304 AI Rig Complex AI Rig Complex $0.068366 $68,365,968 $5,027,851 -3.08% AI Rig Complex
305 GMX GMX $6.57 $68,273,724 $7,500,812 0.81% GMX
306 Sahara AI Sahara AI $0.021713 $68,216,372 $13,375,254 -6.31% Sahara AI
307 Loaded Lions Loaded Lions $0.002211 $68,200,470 $632,346 -1.83% Loaded Lions
308 XPR Network XPR Network $0.002363 $68,163,306 $1,368,407 -1.56% XPR Network
309 Astar Astar $0.007880 $67,649,232 $1,906,776 -3.69% Astar
310 Nano Nano $0.506906 $67,544,325 $1,117,940 5.16% Nano
311 MindWaveDAO MindWaveDAO $0.078748 $66,366,378 $364,305 0.46% MindWaveDAO
312 aelf aelf $0.080880 $66,276,893 $959,218 -1.57% aelf
313 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $711.80 $65,404,476 $2,098,247 -0.11% SP500 tokenized ETF (xStock)
314 Bio Protocol Bio Protocol $0.030367 $64,646,272 $153,362,683 2.15% Bio Protocol
315 MYX Finance MYX Finance $0.228956 $64,529,372 $57,903,766 -13.88% MYX Finance
316 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $338.71 $64,173,619 $2,354,119 -0.56% Alphabet tokenized stock (xStock)
317 Defi App Defi App $0.017275 $63,979,877 $5,009,090 -8.5% Defi App
318 Aztec Aztec $0.022201 $63,929,433 $8,163,616 -7.96% Aztec
319 Irys Irys $0.025683 $63,513,326 $6,571,322 -12.67% Irys
320 ZORA ZORA $0.014135 $63,181,887 $7,562,530 -6.25% ZORA
321 Numeraire Numeraire $8.41 $63,086,051 $12,526,559 -5.41% Numeraire
322 MultiBank Group MultiBank Group $0.339593 $62,889,417 $4,800,298 -1.39% MultiBank Group
323 Fidelity Digital Dollar Fidelity Digital Dollar $0.999439 $62,565,964 $6,442,850 0% Fidelity Digital Dollar
324 Alchemist AI Alchemist AI $0.072192 $61,363,532 $6,180,472 -6.16% Alchemist AI
325 Zeebu Zeebu $0.339791 $61,009,276 $9,934.44 -0.59% Zeebu
326 Quantix Finance Quantix Finance $61.01 $61,005,119 $1,701,374 0.75% Quantix Finance
327 Alchemy Pay Alchemy Pay $0.006096 $60,963,583 $5,982,717 -5.74% Alchemy Pay
328 Derive Derive $0.082636 $60,946,600 $137,145 -6.61% Derive
329 Verge Verge $0.003684 $60,865,006 $6,289,489 -2.14% Verge
330 Pythia Pythia $0.060927 $60,815,033 $924,131 -2.37% Pythia
331 Popcat (SOL) Popcat (SOL) $0.061743 $60,503,875 $16,320,673 -5.24% Popcat (SOL)
332 Plume Plume $0.011313 $60,338,395 $15,288,543 -7% Plume
333 SushiSwap SushiSwap $0.210348 $60,335,297 $14,271,463 -3.55% SushiSwap
334 Targon Targon $13.66 $60,291,820 $2,518,563 -4.26% Targon
335 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.03% Venus BUSD
336 Kava Kava $0.055511 $60,110,129 $6,140,491 -5.39% Kava
337 Eurite Eurite $1.18 $59,971,324 $4,121,702 -0.03% Eurite
338 World Mobile Token World Mobile Token $0.069878 $59,432,538 $27,783,188 -3.17% World Mobile Token
339 Joseon Mun Joseon Mun $0.000187 $59,096,196 $279,290 -1.15% Joseon Mun
340 ChainOpera AI ChainOpera AI $0.312901 $58,825,507 $8,876,439 -9.69% ChainOpera AI
341 KUB Coin KUB Coin $0.849385 $58,586,162 $362,754 -3.21% KUB Coin
342 MetYa MetYa $0.059335 $58,451,379 $129,316 -2.94% MetYa
343 Flow Flow $0.035251 $58,366,042 $10,132,593 -4.02% Flow
344 Zama Zama $0.026299 $57,858,070 $23,658,262 -9.12% Zama
345 Velo Velo $0.003291 $57,805,399 $1,457,582 -6.11% Velo
346 Non-Playable Coin Non-Playable Coin $0.007647 $57,779,375 $3,920,016 -5.37% Non-Playable Coin
347 Concordium Concordium $0.004800 $57,738,259 $245,157 -3.18% Concordium
348 VeThor Token VeThor Token $0.000579 $57,515,815 $3,290,026 -3.82% VeThor Token
349 Spark Spark $0.022287 $57,279,609 $12,915,517 -4.53% Spark
350 GEODNET GEODNET $0.129842 $56,972,006 $734,585 2.63% GEODNET
351 Tria Tria $0.026230 $56,595,526 $18,643,512 -7.96% Tria
352 Lumera Health Lumera Health $3.72 $56,497,444 $81,757.78 0.16% Lumera Health
353 BitDCA BitDCA $0.688014 $56,401,615 $134,883 -1.53% BitDCA
354 InitVerse InitVerse $0.103028 $56,287,874 $813,139 0.09% InitVerse
355 Moca Network Moca Network $0.013730 $56,197,016 $13,468,562 -3.52% Moca Network
356 VVS Finance VVS Finance $0.000001 $56,155,316 $65,905.28 -2.71% VVS Finance
357 Mog Coin Mog Coin $1.44e-7 $56,110,893 $9,086,227 -5.5% Mog Coin
358 Paycoin Paycoin $0.051978 $55,361,190 $651,610 -3.83% Paycoin
359 Peanut the Squirrel Peanut the Squirrel $0.055142 $55,133,799 $43,857,521 -19.16% Peanut the Squirrel
360 Huma Finance Huma Finance $0.019014 $55,122,594 $16,008,876 3.7% Huma Finance
361 Orca Orca $0.906631 $55,122,074 $8,410,624 -4.96% Orca
362 HashKey Platform Token HashKey Platform Token $0.159443 $55,001,389 $1,731,679 -2.86% HashKey Platform Token
363 Siacoin Siacoin $0.000979 $54,843,736 $5,060,854 -2.73% Siacoin
364 Matrixdock Gold Matrixdock Gold $4,880.33 $54,442,354 $2,436,902 0.19% Matrixdock Gold
365 Waves Waves $0.435591 $54,375,543 $26,174,372 0.53% Waves
366 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $201.67 $53,679,921 $2,052,092 -2.21% Coinbase tokenized stock (xStock)
367 Wiki Cat Wiki Cat $9.84e-8 $53,045,265 $246,934 -1.92% Wiki Cat
368 StorX Network StorX Network $0.063309 $52,799,584 $2,556,534 -0.76% StorX Network
369 Polymesh Polymesh $0.050601 $52,776,448 $3,204,868 -5.34% Polymesh
370 MANTRA MANTRA $0.010731 $52,314,860 $11,723,695 -3.97% MANTRA
371 Tellor Tellor $18.79 $52,147,870 $51,039,504 -10.93% Tellor
372 cat in a dogs world cat in a dogs world $0.000585 $51,964,300 $7,024,332 -7.08% cat in a dogs world
373 Linea Linea $0.003350 $51,858,171 $23,380,035 -6.6% Linea
374 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.052254 $51,729,925 $21,160,146 -10.2% Moo Deng (moodengsol.com)
375 Magic Eden Magic Eden $0.106719 $51,012,789 $192,975,117 -3.82% Magic Eden
376 RedStone RedStone $0.141991 $50,925,101 $8,930,021 -0.71% RedStone
377 Ankr Ankr $0.005085 $50,850,713 $12,987,475 -4.78% Ankr
378 XYO XYO $0.003687 $50,604,962 $3,701,694 0.01% XYO
379 StraitsX USD StraitsX USD $0.999730 $50,249,098 $13,164,782 -0.01% StraitsX USD
380 Celo Celo $0.082970 $49,707,655 $4,544,566 -4.84% Celo
381 Law Blocks (AI) Law Blocks (AI) $0.201799 $49,440,255 $351,557 -0.09% Law Blocks (AI)
382 OpenLedger OpenLedger $0.228986 $49,346,381 $13,073,048 0.2% OpenLedger
383 lium lium $12.80 $48,894,982 $1,886,630 -2.77% lium
384 UnifAI Network UnifAI Network $0.204293 $48,825,951 $6,503,033 -12.44% UnifAI Network
385 Fractal Bitcoin Fractal Bitcoin $0.486610 $48,677,304 $1,922,576 0.99% Fractal Bitcoin
386 Status Status $0.010090 $48,415,254 $1,892,728 -2.09% Status
387 WhiteRock WhiteRock $0.000074 $48,395,320 $141,604 -0.87% WhiteRock
388 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $199.22 $48,069,964 $2,461,036 -0.36% NVIDIA tokenized stock (xStock)
389 Orbler Orbler $0.046528 $47,252,896 $31,925.78 -0.07% Orbler
390 Aleo Aleo $0.045147 $47,180,206 $1,875,480 -0.2% Aleo
391 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $681.27 $46,714,304 $2,336,468 -0.79% Meta tokenized stock (xStock)
392 Casper Casper $0.002945 $46,656,131 $1,021,148 -4.68% Casper
393 Mask Network Mask Network $0.462927 $46,292,732 $20,483,287 -2.23% Mask Network
394 ChangeNOW Token ChangeNOW Token $0.542884 $46,038,553 $5,372.61 -2.39% ChangeNOW Token
395 Jelly-My-Jelly Jelly-My-Jelly $0.045956 $45,955,592 $3,614,566 -10.4% Jelly-My-Jelly
396 Avantis Avantis $0.143233 $45,828,642 $476,103,597 -3.89% Avantis
397 VNDC VNDC $0.000032 $45,541,463 - -0.53% VNDC
398 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $144.38 $45,428,101 $92.37 0% Marvell tokenized stock (xStock)
399 Succinct Succinct $0.232137 $45,266,736 $8,291,200 -6.86% Succinct
400 Block Street Block Street $0.216723 $45,024,174 $10,475,179 -6.98% Block Street
Trang 4/84