Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Nano Nano $0.526088 $70,100,282 $628,800 5.55% Nano
302 Tagger Tagger $0.000644 $69,813,167 $5,723,255 -6.95% Tagger
303 Cysic Cysic $0.431998 $69,465,281 $15,226,318 2.45% Cysic
304 Request Request $0.087024 $69,331,585 $15,256,564 -23.48% Request
305 Brett (Based) Brett (Based) $0.006910 $69,100,403 $20,837,186 -2.29% Brett (Based)
306 Loaded Lions Loaded Lions $0.002240 $69,082,580 $655,373 1.32% Loaded Lions
307 Spark Spark $0.026832 $68,961,369 $139,045,342 10.32% Spark
308 Dohrnii Dohrnii $4.03 $68,797,275 $504,790 0.15% Dohrnii
309 XPR Network XPR Network $0.002361 $68,135,510 $1,449,499 2.09% XPR Network
310 Comedian Comedian $0.067110 $67,107,100 $8,667,590 -1.07% Comedian
311 Sahara AI Sahara AI $0.021192 $66,580,857 $7,831,500 -1.41% Sahara AI
312 MindWaveDAO MindWaveDAO $0.078934 $66,523,131 $354,580 0.07% MindWaveDAO
313 GMX GMX $6.41 $66,522,587 $5,116,551 1.87% GMX
314 Plume Plume $0.012329 $65,758,709 $43,018,328 6.48% Plume
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $708.83 $65,131,237 $1,890,005 -0.12% SP500 tokenized ETF (xStock)
316 aelf aelf $0.079263 $64,951,542 $1,408,498 -1.84% aelf
317 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $338.76 $64,183,104 $2,344,477 0.12% Alphabet tokenized stock (xStock)
318 Aztec Aztec $0.022207 $63,948,628 $8,070,591 1.63% Aztec
319 ZORA ZORA $0.014274 $63,803,942 $6,943,684 1.38% ZORA
320 MultiBank Group MultiBank Group $0.343868 $63,681,120 $4,927,586 2.97% MultiBank Group
321 Alchemy Pay Alchemy Pay $0.006324 $63,236,711 $5,025,310 3.44% Alchemy Pay
322 Axelar Axelar $0.054488 $62,969,216 $16,275,734 -6.29% Axelar
323 Quantix Finance Quantix Finance $62.77 $62,769,623 $1,465,680 1.01% Quantix Finance
324 Verge Verge $0.003796 $62,715,058 $7,743,805 1.5% Verge
325 Fidelity Digital Dollar Fidelity Digital Dollar $0.999376 $62,562,023 $9,433,495 -0.02% Fidelity Digital Dollar
326 Numeraire Numeraire $8.33 $62,486,949 $6,350,782 -0.94% Numeraire
327 Pythia Pythia $0.062360 $62,244,821 $1,653,849 2.37% Pythia
328 Kava Kava $0.057289 $62,035,764 $3,853,297 2.99% Kava
329 Targon Targon $14.01 $61,836,878 $1,625,382 0.5% Targon
330 SushiSwap SushiSwap $0.214544 $61,538,712 $13,943,855 3.62% SushiSwap
331 Alchemist AI Alchemist AI $0.072377 $61,520,097 $11,544,921 0.43% Alchemist AI
332 Zeebu Zeebu $0.341947 $61,396,386 $9,982.32 0.66% Zeebu
333 MYX Finance MYX Finance $0.217151 $61,202,020 $18,152,954 -4.97% MYX Finance
334 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.06% Venus BUSD
335 Eurite Eurite $1.18 $59,960,247 $11,151,148 0.02% Eurite
336 Joseon Mun Joseon Mun $0.000187 $59,202,159 $285,484 0.14% Joseon Mun
337 KUB Coin KUB Coin $0.856537 $59,079,464 $184,236 0.5% KUB Coin
338 Derive Derive $0.079986 $58,992,224 $324,348 -3.9% Derive
339 Concordium Concordium $0.004865 $58,525,524 $305,569 1.89% Concordium
340 Non-Playable Coin Non-Playable Coin $0.007736 $58,446,359 $5,442,090 2.48% Non-Playable Coin
341 Zama Zama $0.026509 $58,320,346 $35,110,946 -2.09% Zama
342 Peanut the Squirrel Peanut the Squirrel $0.057832 $57,823,280 $65,958,912 3.56% Peanut the Squirrel
343 Huma Finance Huma Finance $0.019895 $57,677,291 $13,012,325 4.77% Huma Finance
344 Flow Flow $0.034823 $57,656,947 $7,280,411 2.17% Flow
345 World Mobile Token World Mobile Token $0.067608 $57,501,871 $28,321,827 -2.31% World Mobile Token
346 Defi App Defi App $0.015509 $57,438,952 $6,077,671 -3.64% Defi App
347 Bio Protocol Bio Protocol $0.026874 $57,285,110 $64,978,270 -12.28% Bio Protocol
348 ChainOpera AI ChainOpera AI $0.303966 $57,145,606 $6,059,513 -0.05% ChainOpera AI
349 Popcat (SOL) Popcat (SOL) $0.058265 $57,096,186 $15,873,780 -2.99% Popcat (SOL)
350 VeThor Token VeThor Token $0.000575 $57,200,992 $2,619,304 0.63% VeThor Token
351 Merlin Chain Merlin Chain $0.045853 $56,703,959 $33,713,089 29.05% Merlin Chain
352 Lumera Health Lumera Health $3.72 $56,471,495 $94,671.27 0.02% Lumera Health
353 HashKey Platform Token HashKey Platform Token $0.163647 $56,451,665 $4,670,852 2.87% HashKey Platform Token
354 Velo Velo $0.003205 $56,296,400 $1,910,203 1.9% Velo
355 BitDCA BitDCA $0.686657 $56,290,414 $149,522 1.01% BitDCA
356 InitVerse InitVerse $0.102723 $56,121,326 $962,200 -0.26% InitVerse
357 VVS Finance VVS Finance $0.000001 $56,039,970 $56,389.08 0.42% VVS Finance
358 MetYa MetYa $0.056464 $55,623,313 $141,115 -1.05% MetYa
359 Moca Network Moca Network $0.013585 $55,601,571 $4,171,616 1.35% Moca Network
360 Tria Tria $0.025710 $55,472,905 $21,007,299 -1.75% Tria
361 Orca Orca $0.911986 $55,447,634 $9,204,479 1.67% Orca
362 Paycoin Paycoin $0.051714 $55,079,829 $512,696 -0.73% Paycoin
363 Mog Coin Mog Coin $1.41e-7 $54,881,656 $10,184,129 -0.07% Mog Coin
364 Siacoin Siacoin $0.000973 $54,490,704 $4,544,047 -0.34% Siacoin
365 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.054908 $54,357,071 $17,123,969 5.58% Moo Deng (moodengsol.com)
366 Wiki Cat Wiki Cat $1.01e-7 $54,230,229 $260,861 1.4% Wiki Cat
367 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $201.07 $53,520,261 $3,830,358 0.08% Coinbase tokenized stock (xStock)
368 Matrixdock Gold Matrixdock Gold $4,792.25 $53,482,633 $2,671,905 -1.73% Matrixdock Gold
369 Polymesh Polymesh $0.050529 $52,712,156 $2,446,744 0.82% Polymesh
370 Waves Waves $0.417943 $52,222,326 $9,963,409 -1.96% Waves
371 StorX Network StorX Network $0.062501 $52,125,751 $2,670,159 -0.65% StorX Network
372 GEODNET GEODNET $0.118649 $52,060,513 $724,801 -7.42% GEODNET
373 cat in a dogs world cat in a dogs world $0.000584 $51,873,443 $9,341,064 1.43% cat in a dogs world
374 Linea Linea $0.003322 $51,435,649 $12,514,340 0.75% Linea
375 UnifAI Network UnifAI Network $0.213088 $50,927,930 $6,013,522 4.45% UnifAI Network
376 Magic Eden Magic Eden $0.106490 $50,901,871 $146,211,112 0.42% Magic Eden
377 Tellor Tellor $18.30 $50,803,161 $36,435,107 -4.33% Tellor
378 Ankr Ankr $0.005064 $50,642,686 $9,628,272 0.75% Ankr
379 Celo Celo $0.084187 $50,436,816 $2,930,822 1.77% Celo
380 MANTRA MANTRA $0.010332 $50,370,834 $10,150,596 -0.68% MANTRA
381 StraitsX USD StraitsX USD $0.999776 $50,251,403 $10,068,076 0% StraitsX USD
382 lium lium $13.01 $49,689,962 $1,078,466 -0.03% lium
383 XYO XYO $0.003619 $49,669,016 $9,044,447 -1.32% XYO
384 Law Blocks (AI) Law Blocks (AI) $0.201466 $49,358,739 $340,823 -0.25% Law Blocks (AI)
385 Aleo Aleo $0.046251 $48,568,662 $1,570,685 3.12% Aleo
386 WhiteRock WhiteRock $0.000075 $48,505,909 $124,458 -0.05% WhiteRock
387 Block Street Block Street $0.232629 $48,328,724 $13,109,651 -0.59% Block Street
388 RedStone RedStone $0.134261 $48,292,015 $14,533,712 -1.83% RedStone
389 SaitaChain Coin SaitaChain Coin $0.001075 $48,066,806 $60.77 3% SaitaChain Coin
390 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $199.09 $48,039,248 $3,204,318 0.18% NVIDIA tokenized stock (xStock)
391 Status Status $0.010003 $47,998,597 $3,654,969 1.23% Status
392 Fractal Bitcoin Fractal Bitcoin $0.479217 $47,984,752 $3,384,420 -0.81% Fractal Bitcoin
393 Casper Casper $0.003002 $47,564,834 $2,010,033 2.78% Casper
394 Orbler Orbler $0.046519 $47,244,530 $32,027.43 -0.11% Orbler
395 Mask Network Mask Network $0.472064 $47,206,394 $22,692,824 2.62% Mask Network
396 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $681.75 $46,747,475 $1,768,493 0.26% Meta tokenized stock (xStock)
397 OpenLedger OpenLedger $0.216768 $46,713,539 $8,418,895 0.75% OpenLedger
398 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $148.07 $46,588,836 $2,068.47 2.56% Marvell tokenized stock (xStock)
399 Succinct Succinct $0.235537 $45,929,677 $6,040,661 1.84% Succinct
400 VNDC VNDC $0.000032 $45,548,408 - -0.49% VNDC
Trang 4/85