Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MicroStrategy tokenized stock (xStock) |
$139.80 | $65,023,031 | $11,987,275 | 11.79% |  |
| 302 |  Magma Finance |
$0.344176 | $65,393,483 | $2,652,267 | 16.8% |  |
| 303 |  NEXPACE |
$0.210814 | $63,723,401 | $7,501,804 | 4.68% |  |
| 304 |  Diem |
$1,638.60 | $62,949,075 | $1,305,115 | -0.29% |  |
| 305 |  Fidelity Digital Dollar |
$0.999692 | $62,581,809 | $100,128,550 | 0.02% |  |
| 306 |  Stronghold SHx |
$0.003540 | $62,298,881 | $522,010 | 0.44% |  |
| 307 |  peaq |
$0.025292 | $62,057,542 | $4,517,224 | 5.05% |  |
| 308 |  Targon |
$13.99 | $61,752,934 | $1,022,054 | 1.74% |  |
| 309 |  Wormhole |
$0.009662 | $61,672,201 | $79,942,983 | 1.52% |  |
| 310 |  Ontology Gas |
$0.128180 | $61,486,167 | $121,996,388 | -10.69% |  |
| 311 |  Spark |
$0.019855 | $61,230,916 | $28,750,098 | 8.87% |  |
| 312 |  Walrus |
$0.024352 | $61,128,919 | $3,651,956 | 3.74% |  |
| 313 |  StandX DUSD |
$0.999670 | $60,410,843 | $101,927 | 0.04% |  |
| 314 |  would |
$0.060380 | $60,346,998 | $27,272.60 | 2.92% |  |
| 315 |  Venus BUSD |
$0.022363 | $60,264,188 | - | 0.08% |  |
| 316 |  Dohrnii |
$3.50 | $59,746,064 | $227,670 | -1.25% |  |
| 317 |  Ontology |
$0.059044 | $59,043,534 | $32,071,699 | -11.67% |  |
| 318 |  ZIGChain |
$0.041909 | $59,047,235 | $5,344,324 | -0.72% |  |
| 319 |  Qubic |
$4.10e-7 | $58,222,141 | $1,145,260 | -1.84% |  |
| 320 |  Seeker |
$0.011855 | $57,672,884 | $25,539,329 | 42.44% |  |
| 321 |  CROSS |
$0.116049 | $57,576,658 | $3,298,061 | 0.09% |  |
| 322 |  Capricorn |
$0.206901 | $57,479,795 | $9,594,302 | -8.36% |  |
| 323 |  TronBank |
$0.308504 | $57,176,018 | $261,778 | -3.26% |  |
| 324 |  SushiSwap |
$0.198154 | $56,837,414 | $5,571,420 | -0.55% |  |
| 325 |  Pharos |
$0.418896 | $56,802,342 | $2,316,120 | -0.25% |  |
| 326 |  River |
$1.77 | $56,702,742 | $5,905,464 | -4.55% |  |
| 327 |  SKYAI |
$0.056529 | $56,528,839 | $8,174,439 | 13.88% |  |
| 328 |  Linea |
$0.002491 | $56,186,478 | $11,189,651 | -0.91% |  |
| 329 |  Popcat (SOL) |
$0.057299 | $56,149,019 | $9,734,591 | -0.96% |  |
| 330 |  Jelly-My-Jelly |
$0.056131 | $56,130,512 | $3,281,528 | 2.09% |  |
| 331 |  Berachain |
$0.176173 | $56,104,886 | $12,275,227 | -0.28% |  |
| 332 |  ChainOpera AI |
$0.297531 | $55,935,830 | $2,476,282 | 2.84% |  |
| 333 |  FUNToken |
$0.005170 | $55,868,816 | $1,591,348 | -1.6% |  |
| 334 |  Bitlayer |
$0.167382 | $55,786,157 | $112,013,303 | 19.06% |  |
| 335 |  RedStone |
$0.111950 | $55,371,285 | $4,734,713 | 3.44% |  |
| 336 |  Wiki Cat |
$1.03e-7 | $55,256,286 | $264,992 | 2.77% |  |
| 337 |  Playnance |
$0.002206 | $55,212,824 | $449,490 | 4.35% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$775.19 | $55,213,249 | $5,193,290 | 0.17% |  |
| 339 |  Ravencoin |
$0.003339 | $54,842,381 | $3,728,300 | 1.79% |  |
| 340 |  Babylon |
$0.012638 | $54,652,979 | $5,266,318 | 0.85% |  |
| 341 |  Toshi |
$0.000129 | $54,346,234 | $4,195,708 | -1.39% |  |
| 342 |  Nano |
$0.406571 | $54,174,852 | $238,611 | 4.33% |  |
| 343 |  牛来 (Niu Lai) |
$0.054204 | $54,203,857 | $40,164,629 | 15.14% |  |
| 344 |  Zilliqa |
$0.002676 | $53,839,034 | $3,153,381 | -2.31% |  |
| 345 |  Kinetiq |
$0.191931 | $53,832,105 | $3,212,653 | -0.29% |  |
| 346 |  TROLL (SOL) |
$0.053521 | $53,455,563 | $4,534,631 | 2.64% |  |
| 347 |  Brett (Based) |
$0.005321 | $53,207,397 | $3,049,460 | -0.19% |  |
| 348 |  GoPlus Security |
$0.009377 | $53,075,500 | $14,200,303 | -1.66% |  |
| 349 |  io.net |
$0.138637 | $52,887,499 | $20,939,971 | 1.15% |  |
| 350 |  aelf |
$0.064269 | $52,874,970 | $909,349 | 1.03% |  |
| 351 |  Enjin Coin |
$0.026396 | $52,676,812 | $4,642,510 | -0.51% |  |
| 352 |  Venus |
$3.19 | $52,335,928 | $2,183,705 | 2.99% |  |
| 353 |  ZetaChain |
$0.033519 | $52,238,114 | $3,678,684 | 3.21% |  |
| 354 |  Peanut the Squirrel |
$0.052055 | $52,046,968 | $12,981,432 | 0.49% |  |
| 355 |  Allora |
$0.256166 | $51,361,312 | $9,236,574 | 0.23% |  |
| 356 |  Axelar |
$0.041749 | $51,276,514 | $2,745,548 | 1.34% |  |
| 357 |  OpenLedger |
$0.160017 | $51,043,616 | $5,510,496 | -0.22% |  |
| 358 |  Alchemy Pay |
$0.005069 | $50,687,431 | $3,209,513 | -0.05% |  |
| 359 |  Velvet |
$0.108299 | $50,230,972 | $7,959,403 | -5.28% |  |
| 360 |  Matrixdock Gold |
$4,575.88 | $50,201,741 | $414,566 | -0.69% |  |
| 361 |  Catecoin (cate.meme) |
$0.052059 | $50,193,145 | $15,575,350 | -17.29% |  |
| 362 |  Nervos Network |
$0.001010 | $49,894,599 | $2,601,961 | 0.07% |  |
| 363 |  Loaded Lions |
$0.001611 | $49,700,070 | $39,610.60 | 2.75% |  |
| 364 |  Astar |
$0.005668 | $49,600,199 | $4,805,947 | 1.4% |  |
| 365 |  Flow |
$0.029419 | $49,583,300 | $2,784,236 | 0.39% |  |
| 366 |  Tellor |
$17.63 | $49,474,419 | $12,341,910 | 0.01% |  |
| 367 |  BIM |
$1.65 | $49,358,074 | $234,613 | 0.72% |  |
| 368 |  Kava |
$0.045351 | $49,108,364 | $8,560,206 | -0.46% |  |
| 369 |  Billions Network |
$0.020194 | $49,034,978 | $3,506,872 | -0.36% |  |
| 370 |  XYO |
$0.003533 | $48,994,152 | $1,088,944 | -4.14% |  |
| 371 |  Holoworld AI |
$0.064068 | $48,876,522 | $4,092,934 | 0.27% |  |
| 372 |  Oasis |
$0.006157 | $48,830,100 | $2,135,044 | 1.52% |  |
| 373 |  Creditcoin |
$0.088834 | $48,819,773 | $1,247,479 | -0.49% |  |
| 374 |  Casper |
$0.002895 | $48,435,428 | $2,497,977 | 5.24% |  |
| 375 |  SuperTrust |
$0.256428 | $48,311,904 | $160,976 | -0.03% |  |
| 376 |  SPACE ID |
$0.032349 | $48,222,493 | $7,269,547 | -3.94% |  |
| 377 |  Xphere |
$0.016438 | $48,211,556 | $371,293 | 0.25% |  |
| 378 |  Alaya Governance Token |
$0.015477 | $47,779,814 | $3,866,238 | 0.31% |  |
| 379 |  Strategy Tokenized bStocks |
$139.71 | $47,699,890 | $19,234,099 | 11.71% |  |
| 380 |  ETHGas |
$0.027002 | $47,252,736 | $72,246,874 | 9.76% |  |
| 381 |  StorX Network |
$0.056505 | $47,125,224 | $1,344,312 | -0.63% |  |
| 382 |  Blur |
$0.016277 | $46,798,163 | $9,714,566 | 0.94% |  |
| 383 |  DAPPOS |
$0.233631 | $46,726,119 | $100,258,668 | -0.25% |  |
| 384 |  Celo |
$0.077018 | $46,620,317 | $1,919,735 | -0.22% |  |
| 385 |  Altlayer |
$0.006520 | $46,460,997 | $6,945,320 | 0.65% |  |
| 386 |  Mog Coin |
$1.18e-7 | $46,222,749 | $9,927,380 | -0.73% |  |
| 387 |  Request |
$0.058096 | $46,284,493 | $1,130,572 | -2.83% |  |
| 388 |  StraitsX USD |
$0.999950 | $46,129,476 | $7,978,614 | -0.03% |  |
| 389 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$777.28 | $45,738,392 | $2,667,109 | 0.26% |  |
| 390 |  Vitalum |
$0.133826 | $45,463,091 | $797,321 | 1.85% |  |
| 391 |  KUB Coin |
$0.658577 | $45,425,206 | $289,827 | 0.96% |  |
| 392 |  SentismAI |
$0.219449 | $45,313,774 | $2,084,687 | -0.59% |  |
| 393 |  VVS Finance |
$0.000001 | $45,134,844 | $43,230.67 | 2.3% |  |
| 394 |  Concordium |
$0.003539 | $44,925,628 | $138,622 | -0.06% |  |
| 395 |  Polymesh |
$0.035152 | $44,890,994 | $1,601,844 | 0.25% |  |
| 396 |  EscoinToken |
$0.284234 | $44,663,788 | $341,550 | 0.17% |  |
| 397 |  XPIN Network |
$0.001082 | $44,455,468 | $4,070,665 | -8.79% |  |
| 398 |  Ronin |
$0.057410 | $44,343,514 | $1,183,249 | 2.82% |  |
| 399 |  Locus Chain |
$0.007946 | $44,266,898 | $214,915 | -6.74% |  |
| 400 |  Espresso |
$0.084870 | $44,178,901 | $16,695,976 | -4.09% |  |