Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Orca Orca $1.13 $68,782,293 $10,031,699 -2.73% Orca
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $760.97 $68,511,323 $1,102,858 -0.2% iShares Core S&P 500 Tokenized ETF (Ondo)
303 Keeta Keeta $0.120291 $68,471,627 $1,383,183 -3.13% Keeta
304 SPACE ID SPACE ID $0.034621 $68,141,031 $13,445,857 -7.19% SPACE ID
305 AntFun AntFun $0.035570 $67,150,718 $12,005,978 2.26% AntFun
306 Gas Gas $1.02 $66,432,561 $2,425,714 -3.43% Gas
307 USDsui USDsui $0.999092 $66,383,549 $1,546,809 -0.01% USDsui
308 MindWaveDAO MindWaveDAO $0.078306 $65,993,900 $209,016 -0.72% MindWaveDAO
309 XPIN Network XPIN Network $0.001667 $65,840,602 $6,431,365 -12.23% XPIN Network
310 Qubic Qubic $4.70e-7 $65,838,227 $830,298 -5.08% Qubic
311 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $539.31 $65,795,352 $4,955.79 2.12% Mastercard tokenized stock (xStock)
312 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $137.98 $65,505,174 - -4.72% SpaceX 
Pre-IPO stock (Republic)
313 BNB Attestation Service BNB Attestation Service $0.026082 $65,204,212 $2,461,136 -1.11% BNB Attestation Service
314 Quantix Finance Quantix Finance $64.30 $64,300,270 $2,693,745 0% Quantix Finance
315 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $91.61 $63,970,100 $4,124,720 -4.73% MicroStrategy tokenized stock (xStock)
316 River River $3.24 $63,544,838 $6,674,441 2.11% River
317 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.65 $63,355,824 $625.14 -3.56% Core MSCI Emerging Markets Tokenised ETF (xStock)
318 AIOZ Network AIOZ Network $0.050032 $63,311,793 $2,940,428 -0.54% AIOZ Network
319 Holo Holo $0.000355 $62,601,090 $16,178,285 -3.04% Holo
320 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,613,629 $3,407,031 0.07% Fidelity Digital Dollar
321 Stronghold SHx Stronghold SHx $0.003550 $62,475,601 $504,094 -3.24% Stronghold SHx
322 RaveDAO RaveDAO $0.247076 $62,381,860 $6,932,696 -2.96% RaveDAO
323 XPR Network XPR Network $0.002096 $61,251,989 $1,579,692 -2.29% XPR Network
324 Bio Protocol Bio Protocol $0.027348 $61,211,459 $16,114,951 -4.21% Bio Protocol
325 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $352.91 $60,775,610 $3,564.67 -0.11% Visa tokenized stock (xStock)
326 Magma Finance Magma Finance $0.317969 $60,414,140 $3,546,503 -5.46% Magma Finance
327 Dog (Bitcoin) Dog (Bitcoin) $0.000602 $60,237,875 $1,358,502 -4.11% Dog (Bitcoin)
328 Ravencoin Ravencoin $0.003681 $60,181,357 $4,008,740 -2.61% Ravencoin
329 Venus BUSD Venus BUSD $0.022290 $60,065,832 - -0.05% Venus BUSD
330 USD.AI USD.AI $0.029908 $59,815,656 $14,502,585 -8.19% USD.AI
331 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.50 $59,713,875 $695.24 1.03% Pfizer tokenized stock (xStock)
332 Kusama Kusama $3.22 $59,677,237 $3,965,952 -2.64% Kusama
333 Zilliqa Zilliqa $0.002967 $59,561,559 $2,658,384 -0.57% Zilliqa
334 GMX GMX $5.70 $59,465,846 $2,631,689 -1.94% GMX
335 ZIGChain ZIGChain $0.042186 $59,437,559 $2,556,559 -5.42% ZIGChain
336 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.83 $58,243,113 $16,550.26 -1.76% Procter & Gamble tokenized stock (xStock)
337 Wormhole Wormhole $0.009419 $58,067,536 $92,821,649 -2.81% Wormhole
338 Playnance Playnance $0.002316 $57,952,348 $601,386 1.79% Playnance
339 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $252.79 $57,855,969 $44,055.27 0.29% AbbVie tokenized stock (xStock)
340 Plume Plume $0.009658 $57,657,516 $11,386,822 -3.8% Plume
341 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,018.98 $57,489,493 $52.69 -2.76% Goldman Sachs tokenized stock (xStock)
342 Turbo Turbo $0.000828 $57,099,120 $8,046,060 -2.26% Turbo
343 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $57,056,061 $1,015.03 -0.76% Schwab International Equity Tokenised ETF (xStock)
344 Dohrnii Dohrnii $3.34 $56,988,697 $333,840 -6.89% Dohrnii
345 Synapse Synapse $0.242133 $56,791,279 $32,888,451 -23.93% Synapse
346 AIHub AIHub $48.38 $56,599,259 - -2.69% AIHub
347 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $388.40 $56,382,691 $44,587.76 -1.54% Broadcom tokenized stock (xStock)
348 Theta Fuel Theta Fuel $0.007617 $56,344,592 $1,527,319 -4.42% Theta Fuel
349 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $377.74 $56,085,599 $54,214.63 -0.27% Vanguard tokenized ETF (xStock)
350 ChainOpera AI ChainOpera AI $0.297935 $56,011,782 $4,695,646 -4.5% ChainOpera AI
351 io.net io.net $0.152914 $55,893,473 $26,237,696 -6.14% io.net
352 Linea Linea $0.002489 $55,466,015 $19,680,903 4.14% Linea
353 Mina Mina $0.042679 $54,939,020 $5,299,677 -3.11% Mina
354 Berachain Berachain $0.183729 $54,874,580 $11,898,374 -4.17% Berachain
355 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.91 $54,866,387 $819,022 1.15% AstraZeneca tokenized stock (xStock)
356 Baby Doge Coin Baby Doge Coin $3.06e-10 $54,789,817 $3,951,913 -3.57% Baby Doge Coin
357 Enjin Coin Enjin Coin $0.027257 $54,031,465 $3,805,842 -4.07% Enjin Coin
358 SuperVerse SuperVerse $0.084086 $53,828,495 $3,402,154 -3.02% SuperVerse
359 aPriori aPriori $0.217535 $53,703,969 $10,622,490 -5.36% aPriori
360 Talus Talus $0.024361 $53,594,621 $8,113,403 2.22% Talus
361 Spark Spark $0.017293 $53,450,443 $14,258,284 1.64% Spark
362 Xphere Xphere $0.018759 $53,269,864 $927,088 -10.73% Xphere
363 MegaETH MegaETH $0.047103 $53,216,507 $27,772,432 1.1% MegaETH
364 Threshold Threshold $0.004737 $52,841,844 $49,600,213 -16.36% Threshold
365 Pharos Pharos $0.387409 $52,532,673 $5,316,274 -5.78% Pharos
366 GoPlus Security GoPlus Security $0.009952 $52,355,840 $4,663,650 -2.94% GoPlus Security
367 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $1,619.42 2.75% Ton Strategy tokenized stock (xStock)
368 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.26 $52,206,065 $2,565.40 5.27% Exxon Mobil tokenized stock (xStock)
369 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $559.87 $51,855,511 $100.78 -3.11% iShares Semiconductor tokenized ETF (xStock)
370 Jelly-My-Jelly Jelly-My-Jelly $0.051779 $51,778,857 $5,389,510 -3.63% Jelly-My-Jelly
371 Defi App Defi App $0.013285 $51,608,430 $12,458,476 -5.78% Defi App
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $341.70 $51,359,597 $4,923.48 -2.74% Home Depot tokenized stock (xStock)
373 ZetaChain ZetaChain $0.033865 $51,130,264 $4,279,980 -3.4% ZetaChain
374 Velo Velo $0.002905 $51,023,967 $2,026,186 -5.49% Velo
375 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.47 $50,894,719 $4,120.30 -0.67% Berkshire Hathaway tokenized stock (xStock)
376 Axelar Axelar $0.041847 $50,328,947 $8,384,366 -1.5% Axelar
377 TROLL (SOL) TROLL (SOL) $0.050384 $50,322,091 $2,363,935 -8.26% TROLL (SOL)
378 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $931.10 $50,263,661 $9,859,250 -5.19% Micron Technology Tokenized Stock (Ondo)
379 Brett (Based) Brett (Based) $0.005018 $50,181,732 $13,763,618 -6.59% Brett (Based)
380 Concordium Concordium $0.003967 $50,155,408 $386,609 12.33% Concordium
381 aelf aelf $0.060713 $49,926,573 $1,072,381 -4.54% aelf
382 Babylon Babylon $0.012474 $49,935,934 $6,068,756 -3.68% Babylon
383 Holoworld AI Holoworld AI $0.068365 $49,653,490 $7,891,610 -6.66% Holoworld AI
384 KUB Coin KUB Coin $0.715498 $49,351,284 $142,818 -0.8% KUB Coin
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.83 $49,301,127 $116.20 -0.82% Gamestop tokenized stock (xStock)
386 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $424.91 $49,269,109 $45,783.94 -0.73% UnitedHealth tokenized stock (xStock)
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.78 $49,249,593 $422,356 -0.39% Honeywell tokenized stock (xStock)
388 Janction Janction $0.004280 $49,198,680 $15,785,951 22.34% Janction
389 Diem Diem $1,279.65 $49,159,511 $603,600 0.54% Diem
390 RedStone RedStone $0.109970 $49,141,767 $3,939,735 -4.02% RedStone
391 Kava Kava $0.044768 $48,476,629 $8,505,376 0.8% Kava
392 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $151.97 $48,352,037 $553,781 -10.8% SK hynix tokenized stock (xStock)
393 SuperTrust SuperTrust $0.256240 $48,276,660 $95,063.70 -0.98% SuperTrust
394 Cysic Cysic $0.298506 $47,999,746 $4,265,380 0.47% Cysic
395 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,989,172 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
396 Blur Blur $0.016843 $47,871,846 $42,319,903 -0.32% Blur
397 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
398 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.74 $47,739,566 $14,038.60 -3.49% TQQQ tokenized ETF (xStock)
399 Targon Targon $10.73 $47,366,024 $165,530 -6.86% Targon
400 Non-Playable Coin Non-Playable Coin $0.006247 $47,341,810 $4,722,031 -9.22% Non-Playable Coin
Trang 4/82