Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Re |
$0.475622 | $75,909,311 | $11,314,712 | -0.48% |  |
| 302 |  Bio Protocol |
$0.030416 | $75,843,568 | $13,091,001 | -1.8% |  |
| 303 |  Spark |
$0.024593 | $75,842,470 | $16,271,885 | 3.87% |  |
| 304 |  lisUSD |
$0.998427 | $75,759,712 | $399.78 | 0.33% |  |
| 305 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999535 | $75,749,191 | $17,355,465 | -0.01% |  |
| 306 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.07 | $75,352,485 | $2,099,547 | 0.09% |  |
| 307 |  Kava |
$0.068334 | $73,995,436 | $9,932,027 | -0.33% |  |
| 308 |  Baby Doge Coin |
$4.12e-10 | $73,768,579 | $3,980,048 | -0.67% |  |
| 309 |  Diem |
$1,917.29 | $73,655,355 | $1,173,183 | 1.89% |  |
| 310 |  ONEchain |
$0.138439 | $72,534,229 | $2,924,705 | 4.6% |  |
| 311 |  Oasis |
$0.008900 | $71,567,673 | $5,500,443 | -1.78% |  |
| 312 |  XPR Network |
$0.002387 | $71,345,340 | $2,023,310 | -1.2% |  |
| 313 |  SpaceX
Pre-IPO stock (Republic) |
$149.95 | $71,189,459 | $54,736.65 | 0.92% |  |
| 314 |  NEXPACE |
$0.228471 | $70,682,258 | $4,110,649 | -0.93% |  |
| 315 |  UnifAI Network |
$0.294806 | $70,458,717 | $3,489,283 | -3.16% |  |
| 316 |  Zilliqa |
$0.003496 | $70,467,695 | $2,518,164 | -1.28% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$774.77 | $70,102,375 | $3,924.02 | -0.25% |  |
| 318 |  Turbo |
$0.001016 | $70,078,473 | $10,355,756 | 0.67% |  |
| 319 |  AI Rig Complex |
$0.070002 | $70,000,579 | $2,753,350 | -3.44% |  |
| 320 |  VeThor Token |
$0.000676 | $69,870,144 | $32,907,599 | -1.97% |  |
| 321 |  ECOMI |
$0.000246 | $69,418,912 | $1,523,009 | 5.15% |  |
| 322 |  Matrixdock Gold |
$4,148.10 | $69,343,518 | $421,050 | -0.51% |  |
| 323 |  Targon |
$15.62 | $68,965,678 | $606,476 | -2.58% |  |
| 324 |  Tesla tokenized stock (xStock) |
$353.98 | $68,897,574 | $16,968,292 | -0.08% |  |
| 325 |  BOOK OF MEME |
$0.000999 | $68,776,059 | $7,975,045 | -0.12% |  |
| 326 |  Lisk |
$0.283589 | $66,971,679 | $20,225,659 | -5.54% |  |
| 327 |  Phala Network |
$0.078072 | $66,925,486 | $87,407,434 | 8.45% |  |
| 328 |  MindWaveDAO |
$0.078149 | $65,861,562 | $236,084 | 0.03% |  |
| 329 |  Somnia |
$0.224606 | $64,460,294 | $34,417,784 | 11.89% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$766.72 | $64,424,317 | $17,822,594 | -0.22% |  |
| 331 |  Linea |
$0.002868 | $64,336,347 | $11,049,172 | -1.08% |  |
| 332 |  Nervos Network |
$0.001295 | $64,242,934 | $2,323,310 | -1.47% |  |
| 333 |  io.net |
$0.160092 | $63,623,343 | $33,994,882 | 1.18% |  |
| 334 |  Catecoin (cate.meme) |
$0.065615 | $63,264,081 | $6,829,032 | -4.55% |  |
| 335 |  Astar |
$0.007192 | $63,117,991 | $2,708,065 | -3.05% |  |
| 336 |  Fidelity Digital Dollar |
$0.999384 | $62,562,493 | $15,404,128 | -0.03% |  |
| 337 |  Babylon |
$0.013513 | $62,540,999 | $12,000,065 | -3.89% |  |
| 338 |  Axelar |
$0.050126 | $62,441,734 | $15,081,969 | -4.24% |  |
| 339 |  Creditcoin |
$0.113615 | $62,438,898 | $3,224,906 | -3.22% |  |
| 340 |  Comedian |
$0.061896 | $61,893,684 | $4,252,785 | -4.07% |  |
| 341 |  Alchemy Pay |
$0.005989 | $61,206,673 | $4,887,343 | -1.24% |  |
| 342 |  Threshold |
$0.005470 | $61,015,276 | $3,769,763 | 0.39% |  |
| 343 |  Blur |
$0.020949 | $60,747,556 | $35,992,568 | 6.22% |  |
| 344 |  GoPlus Security |
$0.010538 | $60,699,815 | $7,667,960 | 2.24% |  |
| 345 |  AB |
$0.000612 | $60,492,188 | $438,526 | 0.22% |  |
| 346 |  ChainOpera AI |
$0.320971 | $60,342,602 | $231,639,543 | 4.21% |  |
| 347 |  Mubarak |
$0.060180 | $60,180,182 | $29,473,521 | -2.52% |  |
| 348 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.01% |  |
| 349 |  Celo |
$0.098712 | $59,905,433 | $12,218,566 | -3.65% |  |
| 350 |  Venus |
$3.63 | $59,662,475 | $6,421,946 | 7.23% |  |
| 351 |  0G |
$0.311792 | $59,103,492 | $75,604,209 | -5.22% |  |
| 352 |  PumpMeme |
$1.84 | $59,039,708 | $104,545 | -7.87% |  |
| 353 |  Tellor |
$20.87 | $58,823,557 | $37,676,885 | -0.68% |  |
| 354 |  Ontology |
$0.058676 | $58,675,976 | $5,096,966 | 2.65% |  |
| 355 |  Siacoin |
$0.001045 | $58,544,399 | $3,277,260 | -0.52% |  |
| 356 |  Invesco QQQ Trust Tokenized bStocks |
$740.34 | $58,393,952 | $24,733,437 | 0.14% |  |
| 357 |  The Black Bull |
$0.140295 | $58,211,602 | $5,791,964 | 0.71% |  |
| 358 |  Enjin Coin |
$0.029018 | $58,173,929 | $4,796,403 | -1.03% |  |
| 359 |  Brett (Based) |
$0.005803 | $58,031,469 | $4,468,239 | 3.25% |  |
| 360 |  Arcium |
$0.276185 | $57,676,022 | $10,090,981 | 2.9% |  |
| 361 |  Talus |
$0.026024 | $57,253,008 | $34,346,940 | 47.96% |  |
| 362 |  Pirate Chain |
$0.289881 | $56,878,649 | $96,015.80 | 4.75% |  |
| 363 |  SPACE ID |
$0.036746 | $56,855,136 | $4,649,438 | -2.14% |  |
| 364 |  aelf |
$0.068723 | $56,808,640 | $2,113,010 | -10.86% |  |
| 365 |  Polymesh |
$0.042737 | $56,271,834 | $1,194,741 | -0.63% |  |
| 366 |  Amp |
$0.000626 | $56,223,609 | $7,420,097 | -2.14% |  |
| 367 |  Altlayer |
$0.007614 | $56,093,435 | $5,707,267 | -0.73% |  |
| 368 |  AI Analysis Token |
$0.381946 | $55,912,860 | $340,007 | -0.01% |  |
| 369 |  Allora |
$0.277507 | $55,640,067 | $7,833,007 | -2.73% |  |
| 370 |  Jelly-My-Jelly |
$0.055394 | $55,394,017 | $2,803,030 | -0.43% |  |
| 371 |  BAS |
$0.022016 | $55,039,379 | $1,165,590 | -3.39% |  |
| 372 |  StandX DUSD |
$0.998272 | $54,989,048 | $176,189 | -0.08% |  |
| 373 |  RaveDAO |
$0.203016 | $54,860,130 | $4,416,789 | -1.37% |  |
| 374 |  Espresso |
$0.103738 | $54,000,636 | $13,892,006 | 5.7% |  |
| 375 |  Peanut the Squirrel |
$0.053379 | $53,370,500 | $8,130,213 | 0.4% |  |
| 376 |  Nockchain |
$0.022727 | $53,147,261 | $682,006 | -6.55% |  |
| 377 |  Verge |
$0.003213 | $53,080,297 | $3,182,699 | 2.18% |  |
| 378 |  BIM |
$1.75 | $52,648,908 | $192,435 | 0.46% |  |
| 379 |  Flow |
$0.030895 | $52,314,099 | $8,468,024 | 0.18% |  |
| 380 |  Toshi |
$0.000124 | $52,028,903 | $12,787,739 | 1.86% |  |
| 381 |  Ark |
$0.260825 | $52,025,707 | $193,084,561 | 3.94% |  |
| 382 |  Gravity |
$0.004650 | $51,817,954 | $10,029,514 | -5.03% |  |
| 383 |  Popcat (SOL) |
$0.051956 | $50,913,631 | $10,981,594 | -2.31% |  |
| 384 |  Holoworld AI |
$0.063662 | $50,769,308 | $2,264,012 | -1.63% |  |
| 385 |  ssv.network |
$3.11 | $50,049,269 | $6,123,337 | -1.27% |  |
| 386 |  Aztec |
$0.017293 | $49,797,722 | $7,897,691 | 0.5% |  |
| 387 |  Lombard |
$0.136874 | $49,787,801 | $3,898,913 | 0.28% |  |
| 388 |  XYO |
$0.003588 | $49,753,379 | $2,922,242 | 0.72% |  |
| 389 |  LCX |
$0.052070 | $49,426,430 | $2,122,939 | 26.29% |  |
| 390 |  Nexus |
$8.17e-7 | $49,014,571 | $607,673 | -1.64% |  |
| 391 |  Ankr |
$0.004877 | $48,767,280 | $5,630,851 | -0.12% |  |
| 392 |  Acurast |
$0.122363 | $48,714,886 | $1,714,414 | -1.88% |  |
| 393 |  Notcoin |
$0.000488 | $48,534,345 | $4,035,373 | -0.22% |  |
| 394 |  Ronin |
$0.062702 | $48,431,033 | $2,042,031 | 1.07% |  |
| 395 |  Nano |
$0.358363 | $47,751,221 | $343,218 | -1.76% |  |
| 396 |  Aurora |
$0.064274 | $47,567,096 | $1,758,491 | -3.71% |  |
| 397 |  Ore |
$95.52 | $47,457,111 | $1,145,590 | 12.16% |  |
| 398 |  Vitalum |
$0.139308 | $47,325,479 | $824,283 | 0.16% |  |
| 399 |  VVS Finance |
$0.000001 | $47,251,841 | $77,580.63 | -3.36% |  |
| 400 |  Anonymous Cat |
$0.049759 | $48,143,241 | $3,037,614 | -15.26% |  |