Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Useless Coin |
$0.063164 | $63,105,676 | $7,519,524 | -1.49% |  |
| 302 |  Fidelity Digital Dollar |
$0.999626 | $62,577,656 | $128,146,190 | 0% |  |
| 303 |  Ontology |
$0.062434 | $62,434,440 | $69,549,664 | 17.45% |  |
| 304 |  Diem |
$1,598.53 | $61,409,508 | $1,228,608 | -5.36% |  |
| 305 |  Capricorn |
$0.220629 | $61,293,478 | $4,820,280 | -3.49% |  |
| 306 |  Stronghold SHx |
$0.003477 | $61,185,847 | $536,306 | -3.23% |  |
| 307 |  StandX DUSD |
$0.999324 | $60,639,546 | - | -0.01% |  |
| 308 |  Venus BUSD |
$0.022343 | $60,210,091 | - | 0.02% |  |
| 309 |  peaq |
$0.024556 | $60,179,193 | $5,855,843 | 9.74% |  |
| 310 |  Dohrnii |
$3.52 | $60,072,399 | $248,707 | -0.9% |  |
| 311 |  Wormhole |
$0.009379 | $59,837,766 | $76,897,961 | -1.11% |  |
| 312 |  Qubic |
$4.21e-7 | $59,813,853 | $782,790 | 0.88% |  |
| 313 |  NEXPACE |
$0.197526 | $59,353,865 | $5,404,538 | -1.22% |  |
| 314 |  TronBank |
$0.317077 | $58,765,001 | $287,613 | 1.35% |  |
| 315 |  Walrus |
$0.023234 | $58,322,834 | $4,419,134 | 0.31% |  |
| 316 |  Catecoin (cate.meme) |
$0.060191 | $58,034,239 | $19,396,462 | -14.61% |  |
| 317 |  ZIGChain |
$0.041204 | $58,053,916 | $4,340,106 | 0.29% |  |
| 318 |  Kinetiq |
$0.204542 | $57,369,283 | $3,771,569 | -0.8% |  |
| 319 |  MicroStrategy tokenized stock (xStock) |
$123.49 | $57,206,575 | $7,618,082 | -3.42% |  |
| 320 |  SushiSwap |
$0.197371 | $56,612,816 | $6,034,518 | -0.69% |  |
| 321 |  FUNToken |
$0.005206 | $56,251,977 | $1,482,113 | 0.35% |  |
| 322 |  Targon |
$12.80 | $56,490,648 | $136,039 | -3.06% |  |
| 323 |  Spark |
$0.018310 | $56,467,842 | $14,558,782 | -1.46% |  |
| 324 |  Linea |
$0.002490 | $56,166,773 | $12,018,327 | -1.46% |  |
| 325 |  CROSS |
$0.113348 | $56,112,256 | $3,290,910 | -0.71% |  |
| 326 |  Popcat (SOL) |
$0.056638 | $55,502,013 | $9,637,990 | -6.62% |  |
| 327 |  Berachain |
$0.172997 | $55,070,474 | $12,000,532 | -5.05% |  |
| 328 |  Pharos |
$0.405980 | $55,050,937 | $2,819,095 | -3.11% |  |
| 329 |  would |
$0.054897 | $54,867,388 | $12,540.28 | -2.76% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$769.78 | $54,555,077 | $5,197,786 | 0.08% |  |
| 331 |  RedStone |
$0.110032 | $54,194,401 | $8,291,130 | -7.99% |  |
| 332 |  Jelly-My-Jelly |
$0.054183 | $54,183,393 | $2,970,562 | -1.16% |  |
| 333 |  Wiki Cat |
$1.01e-7 | $54,314,022 | $324,770 | 5.13% |  |
| 334 |  GoPlus Security |
$0.009554 | $54,074,848 | $18,573,980 | -15.36% |  |
| 335 |  Ravencoin |
$0.003291 | $54,046,067 | $1,881,526 | 0.62% |  |
| 336 |  Velvet |
$0.116868 | $54,205,357 | $17,240,708 | -11.67% |  |
| 337 |  Playnance |
$0.002149 | $53,788,453 | $427,629 | 4.24% |  |
| 338 |  Nano |
$0.402406 | $53,619,891 | $213,221 | -2.5% |  |
| 339 |  Magma Finance |
$0.281916 | $53,564,023 | $2,122,945 | 32.03% |  |
| 340 |  Zilliqa |
$0.002664 | $53,589,066 | $2,024,835 | -3.65% |  |
| 341 |  ChainOpera AI |
$0.283322 | $53,264,642 | $2,687,119 | -1.01% |  |
| 342 |  Toshi |
$0.000125 | $52,409,198 | $4,624,963 | -4.33% |  |
| 343 |  Enjin Coin |
$0.026185 | $52,240,866 | $6,092,960 | -2.99% |  |
| 344 |  Babylon |
$0.012025 | $51,984,485 | $5,675,915 | -2.97% |  |
| 345 |  io.net |
$0.135967 | $51,869,026 | $14,967,944 | -3.16% |  |
| 346 |  Brett (Based) |
$0.005093 | $50,933,357 | $2,855,240 | -5.58% |  |
| 347 |  aelf |
$0.061205 | $50,354,205 | $773,651 | -5.06% |  |
| 348 |  Allora |
$0.251676 | $50,460,993 | $12,230,206 | -4.92% |  |
| 349 |  SKYAI |
$0.050424 | $50,423,567 | $13,529,492 | 2.4% |  |
| 350 |  Matrixdock Gold |
$4,586.74 | $50,320,848 | $171,206 | -0.8% |  |
| 351 |  Peanut the Squirrel |
$0.050177 | $50,168,981 | $9,455,595 | -3.69% |  |
| 352 |  ZetaChain |
$0.032136 | $50,082,325 | $3,616,678 | -3.32% |  |
| 353 |  OpenLedger |
$0.156593 | $49,951,368 | $5,755,314 | -1.2% |  |
| 354 |  Axelar |
$0.040508 | $49,710,614 | $3,145,713 | -1.96% |  |
| 355 |  Holoworld AI |
$0.064972 | $49,566,314 | $11,791,620 | -8.87% |  |
| 356 |  Venus |
$3.02 | $49,468,606 | $1,203,541 | -0.89% |  |
| 357 |  Nervos Network |
$0.000999 | $49,337,667 | $2,602,280 | 1.86% |  |
| 358 |  Alchemy Pay |
$0.004929 | $49,291,759 | $4,149,009 | -4.01% |  |
| 359 |  Kava |
$0.045088 | $48,823,454 | $8,657,240 | -1.52% |  |
| 360 |  SuperTrust |
$0.258724 | $48,744,539 | $204,986 | 1.77% |  |
| 361 |  TROLL (SOL) |
$0.048445 | $48,385,463 | $3,215,256 | -6.32% |  |
| 362 |  Casper |
$0.002891 | $48,349,636 | $12,440,671 | -1.2% |  |
| 363 |  Billions Network |
$0.019897 | $48,312,810 | $3,756,316 | -0.19% |  |
| 364 |  Flow |
$0.028615 | $48,183,340 | $2,977,696 | -4.48% |  |
| 365 |  Tellor |
$17.15 | $48,141,034 | $15,693,455 | -7.06% |  |
| 366 |  SanDisk Tokenized bStocks |
$1,497.65 | $47,865,561 | $77,242,976 | 0.79% |  |
| 367 |  XPIN Network |
$0.001158 | $47,578,887 | $1,908,910 | 4.54% |  |
| 368 |  Creditcoin |
$0.086531 | $47,554,286 | $1,089,342 | -1.35% |  |
| 369 |  Loaded Lions |
$0.001541 | $47,547,760 | $74,664.51 | -1.31% |  |
| 370 |  StorX Network |
$0.056857 | $47,418,972 | $1,079,865 | -0.62% |  |
| 371 |  BIM |
$1.57 | $47,241,529 | $221,706 | -0.37% |  |
| 372 |  Espresso |
$0.090707 | $47,217,381 | $16,725,623 | -1.32% |  |
| 373 |  Xphere |
$0.016099 | $47,172,873 | $393,032 | -0.02% |  |
| 374 |  XYO |
$0.003399 | $47,137,812 | $1,283,396 | 4.14% |  |
| 375 |  Oasis |
$0.005942 | $47,120,140 | $2,874,617 | -0.96% |  |
| 376 |  Alaya Governance Token |
$0.015244 | $47,059,810 | $3,572,199 | -0.94% |  |
| 377 |  Astar |
$0.005372 | $46,999,930 | $2,540,467 | -2.31% |  |
| 378 |  SPACE ID |
$0.031495 | $46,950,079 | $5,152,373 | 0.69% |  |
| 379 |  DAPPOS |
$0.233079 | $46,615,824 | $177,399,259 | -4.36% |  |
| 380 |  Locus Chain |
$0.008328 | $46,392,807 | $145,898 | 2.68% |  |
| 381 |  Request |
$0.058138 | $46,318,013 | $2,442,520 | 3.4% |  |
| 382 |  Celo |
$0.076434 | $46,266,957 | $2,154,883 | -1.56% |  |
| 383 |  StraitsX USD |
$1.00 | $46,148,165 | $4,678,111 | 0.01% |  |
| 384 |  Blur |
$0.015890 | $45,671,374 | $11,261,328 | -5.23% |  |
| 385 |  牛来 (Niu Lai) |
$0.045657 | $45,657,299 | $34,513,404 | 29.88% |  |
| 386 |  Bitlayer |
$0.136917 | $45,632,551 | $268,202,886 | 313.52% |  |
| 387 |  SentismAI |
$0.219860 | $45,398,671 | $2,769,528 | -0.78% |  |
| 388 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$771.25 | $45,334,819 | $2,460,713 | 0.01% |  |
| 389 |  Concordium |
$0.003553 | $45,104,657 | $173,437 | -1.39% |  |
| 390 |  Mog Coin |
$1.15e-7 | $45,000,913 | $8,083,367 | -0.71% |  |
| 391 |  Altlayer |
$0.006285 | $44,788,355 | $7,883,552 | -0.97% |  |
| 392 |  REAL |
$0.254318 | $44,769,552 | $774,029 | 2.72% |  |
| 393 |  Vitalum |
$0.130737 | $44,413,802 | $799,060 | -0.92% |  |
| 394 |  EscoinToken |
$0.282603 | $44,407,518 | $204,196 | -0.92% |  |
| 395 |  Keeta |
$0.074231 | $43,912,465 | $1,522,036 | -2.41% |  |
| 396 |  Polymesh |
$0.033441 | $43,864,408 | $1,158,391 | -2.56% |  |
| 397 |  VVS Finance |
$9.97e-7 | $43,403,052 | $73,016.63 | -2.07% |  |
| 398 |  Tutorial |
$0.052066 | $43,294,441 | $108,659,958 | 16% |  |
| 399 |  MegaETH |
$0.038286 | $43,255,403 | $7,045,786 | -2.18% |  |
| 400 |  Mask Network |
$0.432025 | $43,202,508 | $11,249,707 | 3.48% |  |