Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SushiSwap |
$0.268075 | $76,893,189 | $29,238,197 | 1.29% |  |
| 302 |  USDsui |
$0.999926 | $76,864,869 | $4,625,049 | -0.08% |  |
| 303 |  lisUSD |
$0.997783 | $75,711,935 | $299.88 | -0.03% |  |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999518 | $75,392,973 | $16,489,804 | -0.02% |  |
| 305 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.10 | $75,372,480 | $1,916,686 | 0.32% |  |
| 306 |  Spark |
$0.024433 | $75,350,752 | $14,717,717 | 4.59% |  |
| 307 |  Diem |
$1,957.29 | $75,192,064 | $1,309,379 | 5.89% |  |
| 308 |  Baby Doge Coin |
$4.15e-10 | $74,315,493 | $3,872,147 | 0.06% |  |
| 309 |  Kava |
$0.068578 | $74,259,299 | $9,248,359 | -0.28% |  |
| 310 |  ECOMI |
$0.000258 | $72,771,756 | $2,114,516 | 7.7% |  |
| 311 |  Oasis |
$0.008982 | $72,229,883 | $4,297,039 | -0.85% |  |
| 312 |  VeThor Token |
$0.000698 | $72,217,361 | $66,850,841 | 1.33% |  |
| 313 |  NEXPACE |
$0.232276 | $71,859,326 | $4,272,319 | 0.01% |  |
| 314 |  UnifAI Network |
$0.300086 | $71,720,456 | $3,506,221 | 3.01% |  |
| 315 |  SpaceX
Pre-IPO stock (Republic) |
$150.90 | $71,641,136 | $39,637.03 | 1.64% |  |
| 316 |  ONEchain |
$0.136635 | $71,628,698 | $2,979,437 | 0.16% |  |
| 317 |  XPR Network |
$0.002396 | $71,599,072 | $1,680,575 | 0.43% |  |
| 318 |  Turbo |
$0.001035 | $71,404,858 | $10,790,899 | 2.3% |  |
| 319 |  Targon |
$16.17 | $71,375,747 | $652,078 | 0.81% |  |
| 320 |  AI Rig Complex |
$0.071237 | $71,235,628 | $2,577,612 | -1.75% |  |
| 321 |  Zilliqa |
$0.003514 | $70,826,382 | $2,692,784 | -0.58% |  |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.85 | $70,470,986 | $3,944.10 | 0.24% |  |
| 323 |  Matrixdock Gold |
$4,173.45 | $69,767,451 | $542,964 | 0.16% |  |
| 324 |  Tesla tokenized stock (xStock) |
$357.73 | $69,626,896 | $17,083,319 | 1.06% |  |
| 325 |  BOOK OF MEME |
$0.001000 | $68,870,092 | $7,661,412 | 1.49% |  |
| 326 |  io.net |
$0.163995 | $67,279,104 | $34,347,860 | 2.94% |  |
| 327 |  Babylon |
$0.013752 | $67,067,275 | $9,304,649 | -2.7% |  |
| 328 |  Comedian |
$0.066526 | $66,522,983 | $4,559,500 | 4.11% |  |
| 329 |  Lisk |
$0.280325 | $66,204,031 | $20,866,616 | -6.22% |  |
| 330 |  Nervos Network |
$0.001334 | $66,183,262 | $2,331,537 | 1.35% |  |
| 331 |  Astar |
$0.007515 | $65,956,926 | $2,673,757 | 3.39% |  |
| 332 |  MindWaveDAO |
$0.078225 | $65,925,367 | $226,491 | 0.14% |  |
| 333 |  Linea |
$0.002935 | $65,853,872 | $12,035,196 | 1.5% |  |
| 334 |  Creditcoin |
$0.120036 | $65,967,401 | $4,397,285 | 2.84% |  |
| 335 |  Phala Network |
$0.076186 | $65,310,472 | $70,506,973 | 0.24% |  |
| 336 |  SP500 tokenized ETF (xStock) |
$770.05 | $64,717,503 | $17,509,783 | 0.23% |  |
| 337 |  Axelar |
$0.051350 | $63,974,255 | $15,507,247 | -0.88% |  |
| 338 |  Catecoin (cate.meme) |
$0.066247 | $63,873,070 | $5,891,715 | -14.04% |  |
| 339 |  Alchemy Pay |
$0.006176 | $63,122,262 | $4,588,055 | 2.03% |  |
| 340 |  Somnia |
$0.219630 | $63,032,086 | $36,604,708 | 5.13% |  |
| 341 |  Celo |
$0.103184 | $62,779,559 | $9,788,474 | 4.88% |  |
| 342 |  Fidelity Digital Dollar |
$0.999579 | $62,574,691 | $19,302,207 | -0.03% |  |
| 343 |  aelf |
$0.074402 | $61,503,469 | $2,108,702 | -2.77% |  |
| 344 |  Threshold |
$0.005472 | $61,045,711 | $3,420,547 | 0.58% |  |
| 345 |  GoPlus Security |
$0.010591 | $61,003,902 | $7,476,776 | 2.86% |  |
| 346 |  The Black Bull |
$0.146255 | $60,977,272 | $5,787,687 | 5.72% |  |
| 347 |  ChainOpera AI |
$0.324020 | $60,915,826 | $235,196,403 | 6.87% |  |
| 348 |  AB |
$0.000615 | $60,795,881 | $442,897 | 0.79% |  |
| 349 |  Blur |
$0.020952 | $60,760,184 | $39,181,660 | 5.06% |  |
| 350 |  BAS |
$0.024073 | $60,182,717 | $1,562,604 | 6.18% |  |
| 351 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.04% |  |
| 352 |  Venus |
$3.64 | $59,773,008 | $6,752,120 | 5.23% |  |
| 353 |  Enjin Coin |
$0.029716 | $59,572,971 | $4,667,697 | 1.92% |  |
| 354 |  Ontology |
$0.059408 | $59,408,264 | $5,626,524 | 3.63% |  |
| 355 |  Mubarak |
$0.059304 | $59,304,213 | $25,999,993 | -0.03% |  |
| 356 |  Brett (Based) |
$0.005925 | $59,251,812 | $4,290,058 | 4.67% |  |
| 357 |  Tellor |
$20.79 | $58,588,864 | $31,985,009 | 3.1% |  |
| 358 |  0G |
$0.308046 | $58,368,332 | $44,784,385 | -10.56% |  |
| 359 |  Espresso |
$0.111542 | $58,062,952 | $18,576,507 | 14.19% |  |
| 360 |  Invesco QQQ Trust Tokenized bStocks |
$749.41 | $57,994,403 | $25,238,984 | 1.67% |  |
| 361 |  SPACE ID |
$0.037431 | $57,916,057 | $4,353,880 | 1.32% |  |
| 362 |  Siacoin |
$0.001032 | $57,826,327 | $3,377,310 | -0.99% |  |
| 363 |  Arcium |
$0.276081 | $57,654,342 | $7,783,915 | 4.54% |  |
| 364 |  Altlayer |
$0.007824 | $57,641,822 | $5,820,908 | 2.57% |  |
| 365 |  Pirate Chain |
$0.293599 | $57,608,115 | $97,421.25 | 6.2% |  |
| 366 |  Polymesh |
$0.043684 | $57,518,948 | $1,169,016 | 1.14% |  |
| 367 |  Amp |
$0.000640 | $57,449,186 | $6,958,842 | 0.71% |  |
| 368 |  Allora |
$0.286434 | $57,429,974 | $7,857,872 | 0.06% |  |
| 369 |  Jelly-My-Jelly |
$0.055985 | $55,984,676 | $2,574,938 | 1.01% |  |
| 370 |  AI Analysis Token |
$0.381925 | $55,909,774 | $336,963 | 0% |  |
| 371 |  Nockchain |
$0.023727 | $55,485,214 | $760,806 | -0.32% |  |
| 372 |  RaveDAO |
$0.204737 | $55,324,933 | $3,703,157 | 5.06% |  |
| 373 |  Verge |
$0.003329 | $55,007,020 | $3,126,781 | 4.48% |  |
| 374 |  StandX DUSD |
$0.997951 | $54,979,334 | $36,996.35 | -0.1% |  |
| 375 |  Peanut the Squirrel |
$0.054612 | $54,603,666 | $7,123,257 | 2.08% |  |
| 376 |  Flow |
$0.031936 | $54,076,792 | $6,679,928 | -2.15% |  |
| 377 |  Gravity |
$0.004830 | $53,823,626 | $10,913,386 | 0.51% |  |
| 378 |  BIM |
$1.78 | $53,354,240 | $253,816 | 1.75% |  |
| 379 |  Toshi |
$0.000125 | $52,720,016 | $8,056,385 | -3.87% |  |
| 380 |  Ore |
$105.87 | $52,598,484 | $3,177,879 | 21.25% |  |
| 381 |  Ark |
$0.263141 | $52,489,472 | $225,486,403 | -7.51% |  |
| 382 |  Holoworld AI |
$0.065353 | $52,117,825 | $2,135,873 | 2.25% |  |
| 383 |  Popcat (SOL) |
$0.053042 | $51,977,655 | $10,315,761 | -1.03% |  |
| 384 |  MegaETH |
$0.045672 | $51,599,992 | $12,818,198 | 8.49% |  |
| 385 |  ssv.network |
$3.19 | $51,430,396 | $5,776,516 | 1.53% |  |
| 386 |  Lombard |
$0.140828 | $51,226,178 | $4,031,401 | 3.33% |  |
| 387 |  WINkLink |
$0.000051 | $51,031,515 | $14,467,846 | 9.27% |  |
| 388 |  RHEA Finance |
$0.123772 | $50,944,089 | $8,570,688 | 36.37% |  |
| 389 |  Aztec |
$0.017605 | $50,696,379 | $5,629,904 | 3.9% |  |
| 390 |  Ronin |
$0.065339 | $50,468,328 | $1,876,929 | 2.69% |  |
| 391 |  XYO |
$0.003624 | $50,256,045 | $2,772,305 | 1.39% |  |
| 392 |  Notcoin |
$0.000503 | $49,975,852 | $3,846,576 | 2.95% |  |
| 393 |  Acurast |
$0.125409 | $49,973,404 | $2,330,199 | 1.67% |  |
| 394 |  Ankr |
$0.004955 | $49,548,425 | $5,836,709 | 2.48% |  |
| 395 |  Talus |
$0.022820 | $50,204,761 | $38,128,084 | 11.85% |  |
| 396 |  Nexus |
$8.19e-7 | $49,155,053 | $616,459 | -1.41% |  |
| 397 |  VVS Finance |
$0.000001 | $48,494,309 | $62,671.80 | 2.06% |  |
| 398 |  TROLL (SOL) |
$0.048539 | $48,477,920 | $2,562,465 | 0.01% |  |
| 399 |  Nano |
$0.362057 | $48,243,510 | $303,104 | -0.03% |  |
| 400 |  Aurora |
$0.064721 | $47,903,360 | $1,620,052 | -6.34% |  |