Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 27/12/2025
Bảng bên dưới đây tổng hợp giá của 8917 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  VVS Finance |
$0.000002 | $79,162,784 | $135,731 | -1.22% |  |
| 302 |  cat in a dogs world |
$0.000890 | $79,089,360 | $11,484,404 | -0.69% |  |
| 303 |  Alchemy Pay |
$0.008018 | $78,558,054 | $5,221,222 | 1.23% |  |
| 304 |  Popcat (SOL) |
$0.080162 | $78,556,637 | $7,632,912 | -0.82% |  |
| 305 |  Comedian |
$0.078431 | $78,428,033 | $5,320,204 | -2.2% |  |
| 306 |  Tesla tokenized stock (xStock) |
$473.61 | $77,907,869 | $12,831,330 | -2.8% |  |
| 307 |  Blur |
$0.029234 | $77,855,790 | $9,238,982 | 2.88% |  |
| 308 |  XPR Network |
$0.002749 | $77,708,369 | $1,959,934 | -0.16% |  |
| 309 |  EUR CoinVertible |
$1.18 | $77,401,701 | $6,251,994 | -0.21% |  |
| 310 |  ChainOpera AI |
$0.410485 | $77,171,293 | $22,323,068 | 2.87% |  |
| 311 |  Succinct |
$0.394224 | $76,873,726 | $12,026,180 | -0.46% |  |
| 312 |  River |
$3.87 | $75,882,427 | $6,085,633 | -0.32% |  |
| 313 |  VeThor Token |
$0.000774 | $75,218,451 | $3,392,576 | -1.51% |  |
| 314 |  Rekt (rekt.com) |
$2.66e-7 | $74,454,637 | $370,092 | -1.77% |  |
| 315 |  lisUSD |
$0.997691 | $74,276,125 | $1,788.80 | -0.12% |  |
| 316 |  Terra |
$0.103890 | $73,760,601 | $33,431,267 | -0.08% |  |
| 317 |  WhiteRock |
$0.000113 | $73,691,051 | $278,778 | 2.59% |  |
| 318 |  Loopring |
$0.053857 | $73,680,999 | $9,140,162 | -3.52% |  |
| 319 |  Jelly-My-Jelly |
$0.073274 | $73,273,484 | $8,268,389 | -1.02% |  |
| 320 |  Grass |
$0.300445 | $73,280,001 | $12,029,797 | 0.8% |  |
| 321 |  XYO |
$0.005350 | $73,054,641 | $7,336,568 | -2.31% |  |
| 322 |  Paycoin |
$0.068429 | $72,609,403 | $208,010 | -0.98% |  |
| 323 |  Impossible Cloud Network |
$0.429994 | $71,906,294 | $6,658,131 | -1.27% |  |
| 324 |  Numeraire |
$9.33 | $71,779,324 | $4,781,476 | 0.13% |  |
| 325 |  Peanut the Squirrel |
$0.071689 | $71,677,780 | $10,967,643 | 0% |  |
| 326 |  Huma Finance |
$0.027432 | $71,078,721 | $9,220,424 | -5.1% |  |
| 327 |  Venus |
$4.33 | $71,038,079 | $4,732,914 | -0.91% |  |
| 328 |  Stargate Finance |
$0.107012 | $70,729,679 | $3,204,617 | -1.99% |  |
| 329 |  Victoria VR |
$0.004205 | $70,641,915 | $656,591 | 0.05% |  |
| 330 |  Moo Deng (moodengsol.com) |
$0.070948 | $70,236,232 | $11,868,134 | -1.62% |  |
| 331 |  Non-Playable Coin |
$0.009314 | $70,149,957 | $5,102,269 | -3.48% |  |
| 332 |  Euler |
$2.89 | $70,137,960 | $2,596,610 | 0.07% |  |
| 333 |  Staika |
$0.521759 | $70,061,886 | $90,793.49 | -6.3% |  |
| 334 |  Sahara AI |
$0.026424 | $69,863,253 | $9,068,659 | -0.98% |  |
| 335 |  Snek |
$0.000933 | $69,753,721 | $4,374,061 | -4.02% |  |
| 336 |  InitVerse |
$0.126436 | $69,076,589 | $1,693,240 | 1.27% |  |
| 337 |  Celo |
$0.116589 | $68,727,099 | $6,848,331 | 0.17% |  |
| 338 |  RedStone |
$0.227261 | $68,420,334 | $3,165,179 | -0.23% |  |
| 339 |  IoTeX |
$0.007246 | $68,413,754 | $1,926,438 | 0.16% |  |
| 340 |  Chia |
$4.74 | $68,281,055 | $1,583,696 | 1.62% |  |
| 341 |  aelf |
$0.083630 | $68,262,853 | $1,434,811 | -0.57% |  |
| 342 |  Giggle Fund |
$67.70 | $67,701,316 | $28,766,859 | 1.63% |  |
| 343 |  MindWaveDAO |
$0.079611 | $67,093,158 | $281,491 | -1.45% |  |
| 344 |  Orca |
$1.11 | $66,861,796 | $5,297,778 | -0.38% |  |
| 345 |  Power Protocol |
$0.316384 | $66,440,540 | $36,215,614 | 17.84% |  |
| 346 |  Status |
$0.013821 | $66,305,783 | $2,667,254 | -0.08% |  |
| 347 |  MultiBank Group |
$0.503807 | $65,706,712 | $18,452,720 | -2.27% |  |
| 348 |  Ontology |
$0.071378 | $65,600,851 | $68,432,205 | 32.31% |  |
| 349 |  Useless Coin |
$0.065148 | $65,088,283 | $8,880,423 | 0.19% |  |
| 350 |  ApeX Protocol |
$0.513254 | $64,753,386 | $11,556,208 | 12.75% |  |
| 351 |  Defi App |
$0.020375 | $64,751,734 | $30,747,960 | 3.22% |  |
| 352 |  UMA |
$0.725682 | $64,665,701 | $2,660,865 | 1.83% |  |
| 353 |  Ankr |
$0.006455 | $64,553,245 | $5,381,128 | 1.92% |  |
| 354 |  UPCX |
$0.640245 | $64,308,977 | $437,496 | -0.44% |  |
| 355 |  Centrifuge |
$0.111575 | $64,032,946 | $922,572 | -3.5% |  |
| 356 |  GEODNET |
$0.144500 | $63,403,419 | $242,689 | 1.23% |  |
| 357 |  Casper |
$0.004532 | $62,132,731 | $1,953,823 | -2.06% |  |
| 358 |  Irys |
$0.031020 | $62,039,545 | $14,212,893 | 3% |  |
| 359 |  Sign |
$0.037718 | $61,857,681 | $3,671,897 | 6.21% |  |
| 360 |  Altlayer |
$0.011843 | $61,582,184 | $6,589,572 | 0.87% |  |
| 361 |  SKALE |
$0.010101 | $61,234,028 | $5,073,251 | -2.25% |  |
| 362 |  BitDCA |
$0.808530 | $61,058,875 | $475,510 | -2.76% |  |
| 363 |  OVERTAKE |
$0.317661 | $60,869,347 | $3,989,147 | 0.72% |  |
| 364 |  AI Companions |
$0.080849 | $60,636,423 | $2,741,908 | 0% |  |
| 365 |  Frax (prev. FXS) |
$0.689011 | $60,590,347 | $4,266,550 | -2.22% |  |
| 366 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 367 |  ADI |
$1.17 | $59,979,016 | $127,006 | -0.22% |  |
| 368 |  Subsquid |
$0.061524 | $59,971,412 | $8,169,408 | -1.38% |  |
| 369 |  Memecoin |
$0.001005 | $59,949,159 | $18,251,264 | -1.43% |  |
| 370 |  United Stables |
$0.999935 | $59,896,109 | $113,557,363 | 0% |  |
| 371 |  QuantixAI |
$74.44 | $59,840,315 | $5,443,184 | -4.37% |  |
| 372 |  Apertum |
$0.856892 | $59,665,564 | $1,542,501 | 0.49% |  |
| 373 |  Pundi X (New) |
$0.229566 | $59,316,761 | $1,701,223 | 1.84% |  |
| 374 |  Venice Token |
$1.39 | $59,288,744 | $2,449,539 | -2.56% |  |
| 375 |  ECOMI |
$0.000209 | $59,152,911 | $3,036,528 | -2.54% |  |
| 376 |  Mask Network |
$0.587272 | $58,727,185 | $17,052,102 | 2.18% |  |
| 377 |  ICON |
$0.053582 | $58,175,344 | $3,012,967 | 0.58% |  |
| 378 |  Tornado Cash |
$10.99 | $57,809,584 | $122,500 | 1.34% |  |
| 379 |  Tokenlon Network Token |
$0.465687 | $57,787,707 | $37,004.24 | 9.15% |  |
| 380 |  EthereumPoW |
$0.535143 | $57,698,632 | $3,893,277 | 0.92% |  |
| 381 |  Ardor |
$0.057485 | $57,396,644 | $990,471 | -0.32% |  |
| 382 |  ssv.network |
$3.89 | $57,306,097 | $8,472,548 | 0.01% |  |
| 383 |  Plume |
$0.018244 | $57,210,786 | $23,929,219 | -2.47% |  |
| 384 |  iExec RLC |
$0.652915 | $56,803,445 | $1,725,612 | 0.88% |  |
| 385 |  LCX |
$0.059712 | $56,694,663 | $267,111 | -3.53% |  |
| 386 |  GOHOME |
$112.58 | $56,278,223 | $1,792,011 | -0.9% |  |
| 387 |  USDH |
$0.999519 | $56,149,787 | $5,122,843 | -0.12% |  |
| 388 |  Tellor |
$20.51 | $56,143,589 | $12,039,775 | 1.79% |  |
| 389 |  COTI |
$0.021856 | $55,981,758 | $2,657,518 | 0.6% |  |
| 390 |  BIM |
$1.86 | $55,927,160 | $327,376 | -0.96% |  |
| 391 |  Lagrange |
$0.288224 | $55,627,296 | $15,494,298 | -1.97% |  |
| 392 |  Band |
$0.325978 | $55,354,880 | $2,396,024 | 0.34% |  |
| 393 |  Anchored Coins AEUR |
$1.15 | $55,127,076 | $17,868.02 | -0.11% |  |
| 394 |  BUSD |
$0.999702 | $55,009,833 | $665,241 | -0.01% |  |
| 395 |  Matrixdock Gold |
$4,569.49 | $54,918,370 | $188,918 | 0.13% |  |
| 396 |  Law Blocks (AI) |
$0.222721 | $54,566,244 | $559,846 | 0.17% |  |
| 397 |  StorX Network |
$0.075148 | $54,515,753 | $3,646,771 | -2.98% |  |
| 398 |  Harmony |
$0.003657 | $54,144,892 | $3,318,638 | -0.33% |  |
| 399 |  Solayer |
$0.170289 | $53,259,294 | $25,430,452 | -3.24% |  |
| 400 |  Notcoin |
$0.000534 | $53,119,062 | $7,584,764 | 1.11% |  |