Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:43:00 13/12/2025

Bảng bên dưới đây tổng hợp giá của 8988 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Moca Network Moca Network $0.022054 $87,173,876 $7,153,612 -1.88% Moca Network
302 Aleo Aleo $0.120304 $86,998,874 $6,144,249 -6.8% Aleo
303 VVS Finance VVS Finance $0.000002 $86,997,459 $390,475 -1.09% VVS Finance
304 Open Campus Open Campus $0.137590 $86,814,556 $4,898,580 -0.73% Open Campus
305 Request Request $0.107420 $85,581,256 $2,369,130 -0.08% Request
306 Waves Waves $0.713382 $85,311,168 $12,291,736 -2.76% Waves
307 Numeraire Numeraire $11.07 $84,825,124 $35,912,919 -6.33% Numeraire
308 Stargate Finance Stargate Finance $0.128047 $84,633,169 $8,703,761 1.85% Stargate Finance
309 Vana Vana $2.80 $84,317,768 $3,616,357 -0.2% Vana
310 Uchain Uchain $1,684.94 $84,246,876 $16,191,330 0.48% Uchain
311 Snek Snek $0.001126 $84,215,438 $5,788,303 -6.94% Snek
312 Qubic Qubic $6.44e-7 $83,340,876 $1,258,662 -5.59% Qubic
313 Peanut the Squirrel Peanut the Squirrel $0.083183 $83,170,690 $17,320,698 -2.86% Peanut the Squirrel
314 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.083881 $83,039,585 $21,695,754 -3.36% Moo Deng (moodengsol.com)
315 Drift Drift $0.196544 $82,148,148 $9,931,167 -4.04% Drift
316 MANTRA MANTRA $0.071736 $81,880,707 $14,659,927 -2.56% MANTRA
317 Euler Euler $3.33 $80,814,089 $6,381,565 -5.81% Euler
318 Orbler Orbler $0.079231 $80,465,864 $12,043.03 -1.34% Orbler
319 Jelly-My-Jelly Jelly-My-Jelly $0.079905 $79,905,294 $67,413,856 -5.89% Jelly-My-Jelly
320 AI Companions AI Companions $0.105892 $79,418,674 $4,132,030 -3.99% AI Companions
321 Succinct Succinct $0.407211 $79,406,236 $10,113,798 -3.27% Succinct
322 Centrifuge Centrifuge $0.135577 $77,715,626 $1,057,062 -8.07% Centrifuge
323 Sahara AI Sahara AI $0.031489 $77,504,379 $18,560,202 -1.3% Sahara AI
324 EUR CoinVertible EUR CoinVertible $1.17 $77,135,615 $11,314,524 0.07% EUR CoinVertible
325 RedStone RedStone $0.257783 $76,942,532 $3,032,880 -2.95% RedStone
326 XYO XYO $0.005620 $76,736,465 $9,158,028 -2.44% XYO
327 IoTeX IoTeX $0.008096 $76,436,909 $3,384,839 -2.92% IoTeX
328 Chia Chia $5.28 $76,165,901 $1,881,475 -2.38% Chia
329 Grass Grass $0.311567 $75,992,669 $28,676,186 -0.67% Grass
330 Burnedfi Burnedfi $6.12 $75,919,639 $1,487,529 -6.71% Burnedfi
331 lisUSD lisUSD $0.999486 $75,325,879 $8,385.80 0.11% lisUSD
332 Venus Venus $4.58 $75,077,313 $3,717,187 -1.15% Venus
333 Avantis Avantis $0.287802 $74,312,112 $26,792,871 -4.03% Avantis
334 WhiteRock WhiteRock $0.000114 $74,235,125 $342,227 -3.86% WhiteRock
335 Ankr Ankr $0.007421 $74,213,994 $5,742,925 -0.51% Ankr
336 Paycoin Paycoin $0.069936 $74,207,942 $554,099 0.23% Paycoin
337 Casper Casper $0.005425 $74,164,465 $3,443,290 -1.54% Casper
338 QuantixAI QuantixAI $90.83 $73,017,986 $6,513,686 -3.28% QuantixAI
339 Staika Staika $0.548788 $72,799,626 $63,475.68 -0.6% Staika
340 Sologenic Sologenic $0.181085 $72,212,406 $3,244,297 1.52% Sologenic
341 Status Status $0.014977 $71,854,718 $2,193,523 -1.19% Status
342 InitVerse InitVerse $0.130897 $71,513,969 $1,493,139 -0.91% InitVerse
343 SKALE SKALE $0.011757 $71,268,145 $7,138,542 -0.71% SKALE
344 Victoria VR Victoria VR $0.004238 $71,198,458 $2,114,335 15.84% Victoria VR
345 ICON ICON $0.065151 $70,500,511 $1,949,821 -1.14% ICON
346 UMA UMA $0.790174 $70,304,577 $4,615,094 -2.21% UMA
347 Huma Finance Huma Finance $0.027089 $70,191,505 $13,015,393 3.98% Huma Finance
348 aelf aelf $0.085521 $69,793,420 $2,207,575 1.73% aelf
349 Giggle Fund Giggle Fund $69.65 $69,652,139 $56,189,602 -4.47% Giggle Fund
350 BitDCA BitDCA $0.917600 $69,286,865 $454,499 -2.96% BitDCA
351 World Mobile Token World Mobile Token $0.085778 $68,673,849 $11,962,013 -14.39% World Mobile Token
352 BounceBit BounceBit $0.074143 $68,639,981 $8,841,140 -4.14% BounceBit
353 Orca Orca $1.14 $68,374,006 $8,565,574 -4.37% Orca
354 LCX LCX $0.071254 $67,653,098 $227,706 0.32% LCX
355 Pieverse Pieverse $0.379260 $66,370,464 $75,413,791 -21.78% Pieverse
356 ApeX Protocol ApeX Protocol $0.519722 $66,327,021 $4,103,915 3.03% ApeX Protocol
357 Comedian Comedian $0.065264 $65,261,267 $7,247,207 5.34% Comedian
358 MindWaveDAO MindWaveDAO $0.077232 $65,088,271 $385,150 2.15% MindWaveDAO
359 Memecoin Memecoin $0.001092 $65,087,316 $10,495,080 -4.38% Memecoin
360 MultiBank Group MultiBank Group $0.491749 $64,126,893 $19,246,098 1% MultiBank Group
361 Altlayer Altlayer $0.012823 $63,592,179 $10,780,769 -1.04% Altlayer
362 iExec RLC iExec RLC $0.726138 $63,173,834 $2,325,136 -1.87% iExec RLC
363 GEODNET GEODNET $0.142739 $62,630,941 $404,029 1.09% GEODNET
364 Lagrange Lagrange $0.323295 $62,395,889 $26,872,667 -4.32% Lagrange
365 Ontology Ontology $0.067340 $61,890,076 $4,172,160 -0.82% Ontology
366 Frax (prev. FXS) Frax (prev. FXS) $0.705124 $61,814,938 $4,826,410 -3.88% Frax (prev. FXS)
367 Pirate Chain Pirate Chain $0.314932 $61,794,051 $144,383 0.02% Pirate Chain
368 Defi App Defi App $0.022629 $61,551,724 $15,216,165 -0.88% Defi App
369 Irys Irys $0.030636 $61,271,865 $25,223,266 10.04% Irys
370 Mask Network Mask Network $0.610468 $61,046,762 $13,843,995 -1.04% Mask Network
371 Band Band $0.360497 $60,984,540 $3,092,219 -1.63% Band
372 Pundi X (New) Pundi X (New) $0.234141 $60,498,869 $1,559,930 -0.46% Pundi X (New)
373 Tornado Cash Tornado Cash $11.49 $60,450,737 $221,781 -9.51% Tornado Cash
374 COTI COTI $0.023828 $60,378,647 $6,661,155 -3.19% COTI
375 Solayer Solayer $0.192836 $60,264,076 $6,401,982 -2.61% Solayer
376 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.02% Venus BUSD
377 Enjin Coin Enjin Coin $0.031273 $59,798,143 $6,937,391 -1.83% Enjin Coin
378 GOHOME GOHOME $118.54 $59,258,945 $2,561,742 -1.73% GOHOME
379 BIM BIM $1.97 $59,018,612 $352,196 -2.94% BIM
380 Storj Storj $0.139160 $58,861,016 $4,796,907 -1.23% Storj
381 Plume Plume $0.018765 $58,842,136 $15,779,532 -5.9% Plume
382 Polymesh Polymesh $0.057997 $58,677,527 $2,809,300 -2% Polymesh
383 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $456.61 $58,445,423 $18,294,601 2.34% Tesla tokenized stock (xStock)
384 Ardor Ardor $0.058518 $58,428,062 $6,894,064 0.53% Ardor
385 Notcoin Notcoin $0.000582 $57,870,583 $10,169,621 -0.76% Notcoin
386 Tellor Tellor $21.12 $57,760,484 $13,779,340 -0.33% Tellor
387 EthereumPoW EthereumPoW $0.533474 $57,518,667 $4,730,442 -3.13% EthereumPoW
388 OVERTAKE OVERTAKE $0.323955 $57,287,546 $38,313,837 3.61% OVERTAKE
389 Harmony Harmony $0.003845 $56,873,011 $4,383,986 -1.41% Harmony
390 Tokenlon Network Token Tokenlon Network Token $0.454834 $56,438,712 $32,843.05 -4.88% Tokenlon Network Token
391 Gravity (by Galxe) Gravity (by Galxe) $0.005437 $56,315,155 $16,103,137 -4.61% Gravity (by Galxe)
392 Gems Gems $0.093666 $56,093,373 $1,364,059 -4.49% Gems
393 Tagger Tagger $0.000514 $55,758,090 $14,424,142 7.25% Tagger
394 Anchored Coins AEUR Anchored Coins AEUR $1.16 $55,556,467 $21,831.85 0.11% Anchored Coins AEUR
395 peaq peaq $0.036677 $55,121,805 $2,105,336 -6.2% peaq
396 BUSD BUSD $1.00 $55,032,970 $847,018 -0.03% BUSD
397 siren siren $0.075448 $54,996,098 $4,081,916 -9.38% siren
398 Neiro Neiro $0.000130 $54,840,337 $20,584,391 -2.39% Neiro
399 OG Fan Token OG Fan Token $12.19 $54,827,487 $4,513,425 -0.41% OG Fan Token
400 Ark Ark $0.283919 $54,628,955 $1,510,844 -1.32% Ark
Trang 4/90