Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 7947 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Stronghold SHx Stronghold SHx $0.003853 $67,805,602 $496,590 0.05% Stronghold SHx
302 Numeraire Numeraire $9.01 $67,465,534 $4,158,633 -3.57% Numeraire
303 Gas Gas $1.04 $67,365,224 $2,639,971 -0.29% Gas
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.89 $66,699,642 $1,105,726 -1.45% iShares Core S&P 500 Tokenized ETF (Ondo)
305 MindWaveDAO MindWaveDAO $0.078620 $66,258,469 $264,348 0.06% MindWaveDAO
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $121.00 $66,063,675 $9,926.66 -3.81% Palantir tokenized stock (xStock)
307 Safe Safe $0.086008 $65,300,914 $1,371,240 0.7% Safe
308 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $531.97 $64,900,458 $27,170.81 -0.17% Mastercard tokenized stock (xStock)
309 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,567.33 $63,805,055 $21,747,239 -2.21% SanDisk Tokenized bStocks
310 DigiByte DigiByte $0.003460 $63,649,578 $4,664,963 6.31% DigiByte
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 Magma Finance Magma Finance $0.331783 $63,038,827 $2,476,871 10.68% Magma Finance
313 AIOZ Network AIOZ Network $0.049601 $62,870,997 $2,738,339 0.6% AIOZ Network
314 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,723,453 $698,143 0.26% Fidelity Digital Dollar
315 Ravencoin Ravencoin $0.003809 $62,340,210 $3,327,692 0.27% Ravencoin
316 River River $3.17 $62,097,852 $4,455,813 -2.6% River
317 Dog (Bitcoin) Dog (Bitcoin) $0.000611 $61,136,142 $1,328,414 -2.42% Dog (Bitcoin)
318 AI Rig Complex AI Rig Complex $0.060952 $60,950,942 $2,521,700 -4.7% AI Rig Complex
319 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,078.39 $60,841,326 $90.16 -0.63% Goldman Sachs tokenized stock (xStock)
320 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $351.14 $60,471,239 $161.68 -2.84% Visa tokenized stock (xStock)
321 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.71 $60,470,017 $5.24 -0.75% Pfizer tokenized stock (xStock)
322 Useless Coin Useless Coin $0.060410 $60,354,751 $5,911,710 -0.5% Useless Coin
323 Bio Protocol Bio Protocol $0.026827 $60,331,483 $11,686,783 0.6% Bio Protocol
324 Holo Holo $0.000341 $60,191,180 $12,386,223 -0.2% Holo
325 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0% Venus BUSD
326 Qubic Qubic $4.24e-7 $59,520,505 $967,425 -4.93% Qubic
327 USD.AI USD.AI $0.029690 $59,380,025 $7,701,831 -1.95% USD.AI
328 Playnance Playnance $0.002370 $59,307,814 $616,877 0.49% Playnance
329 Quantix Finance Quantix Finance $59.19 $59,192,385 $3,180,193 0.47% Quantix Finance
330 ChainOpera AI ChainOpera AI $0.313959 $59,024,386 $4,667,566 -7.21% ChainOpera AI
331 Theta Fuel Theta Fuel $0.007935 $58,793,655 $1,479,217 0.39% Theta Fuel
332 XPIN Network XPIN Network $0.001475 $58,657,761 $4,064,200 0.58% XPIN Network
333 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.12 $58,462,772 $69,773.52 -0.1% Procter & Gamble tokenized stock (xStock)
334 Mina Mina $0.045287 $58,296,188 $2,396,338 -0.95% Mina
335 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $253.94 $58,232,564 $89,737.89 -0.07% AbbVie tokenized stock (xStock)
336 Kusama Kusama $3.13 $58,031,663 $2,789,508 -1.48% Kusama
337 Berachain Berachain $0.192659 $57,853,083 $26,695,671 -1.1% Berachain
338 ZIGChain ZIGChain $0.040965 $57,717,961 $2,706,725 -0.72% ZIGChain
339 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
340 Nano Nano $0.429589 $57,241,997 $1,694,251 2.82% Nano
341 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $390.32 $56,660,021 $644,550 -1.81% Broadcom tokenized stock (xStock)
342 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $157.67 $55,897,020 $5,872.26 1.47% Exxon Mobil tokenized stock (xStock)
343 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.15 $55,255,648 $82,405.50 -0.43% Vanguard tokenized ETF (xStock)
344 Wormhole Wormhole $0.008867 $55,253,812 $72,257,965 -2.54% Wormhole
345 SuperVerse SuperVerse $0.086181 $55,169,806 $6,417,879 -0.46% SuperVerse
346 io.net io.net $0.150902 $55,158,166 $16,144,756 -1.24% io.net
347 AKEDO AKEDO $0.002426 $55,304,127 $290,648,291 28.07% AKEDO
348 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $115.90 $55,022,440 - -0.27% SpaceX 
Pre-IPO stock (Republic)
349 Turbo Turbo $0.000797 $55,001,247 $8,402,333 -2.77% Turbo
350 Linea Linea $0.002466 $54,864,398 $10,807,284 1.22% Linea
351 Jelly-My-Jelly Jelly-My-Jelly $0.054788 $54,788,015 $3,946,892 -2.81% Jelly-My-Jelly
352 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $62.88 $54,784,809 $12,819.25 0% AST SpaceMobile tokenized stock (xStock)
353 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
354 Enjin Coin Enjin Coin $0.027355 $54,304,787 $3,306,987 -1.94% Enjin Coin
355 Baby Doge Coin Baby Doge Coin $3.02e-10 $54,124,682 $2,566,731 -0.94% Baby Doge Coin
356 Collector Crypt Collector Crypt $0.129677 $53,929,076 $5,050,156 -5.81% Collector Crypt
357 Cash Cat Cash Cat $0.053745 $53,745,241 $23,525,302 18.1% Cash Cat
358 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.91 $53,169,117 $807,284 -0.5% AstraZeneca tokenized stock (xStock)
359 Dohrnii Dohrnii $3.11 $53,163,594 $356,572 -1.94% Dohrnii
360 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $240.77 $52,752,741 $473,564 2.83% Honeywell tokenized stock (xStock)
361 OpenLedger OpenLedger $0.170200 $52,690,645 $10,095,064 6.69% OpenLedger
362 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $147.74 -1.43% Ton Strategy tokenized stock (xStock)
363 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $163.71 $52,086,085 $11,536,976 -3.83% SK hynix tokenized stock (xStock)
364 Diem Diem $1,352.18 $51,945,775 $804,110 -2.35% Diem
365 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.76 $51,674,930 $12,819,981 -6.83% Circle Internet Group Tokenized bStocks
366 Spark Spark $0.017384 $51,579,085 $9,648,037 -0.38% Spark
367 ZetaChain ZetaChain $0.033851 $51,107,972 $3,525,614 -0.66% ZetaChain
368 GoPlus Security GoPlus Security $0.009153 $50,892,182 $4,511,204 0.19% GoPlus Security
369 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $436.47 $50,609,449 $93,771.45 -0.85% UnitedHealth tokenized stock (xStock)
370 aelf aelf $0.061431 $50,526,280 $954,003 -0.42% aelf
371 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $545.37 $50,512,877 - -1.86% iShares Semiconductor tokenized ETF (xStock)
372 Babylon Babylon $0.012558 $50,474,327 $6,475,342 -0.93% Babylon
373 Pharos Pharos $0.371938 $50,434,766 $10,285,673 -8.9% Pharos
374 Janction Janction $0.004382 $50,362,942 $3,822,253 2.9% Janction
375 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.39 $50,268,793 $1,476.92 -0.62% Berkshire Hathaway tokenized stock (xStock)
376 FUNToken FUNToken $0.004639 $50,131,149 $8,773,248 9.46% FUNToken
377 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $329.84 $49,577,309 $34,866.46 -2.32% Home Depot tokenized stock (xStock)
378 Xphere Xphere $0.017318 $49,552,565 $572,230 0.46% Xphere
379 Cysic Cysic $0.307051 $49,373,784 $5,300,770 1.88% Cysic
380 Axelar Axelar $0.040708 $49,209,015 $2,653,798 -2.02% Axelar
381 Kava Kava $0.045446 $49,211,304 $8,257,904 -0.24% Kava
382 SushiSwap SushiSwap $0.171566 $49,211,061 $7,235,210 1.28% SushiSwap
383 Zilliqa Zilliqa $0.002444 $49,085,016 $20,620,725 -0.01% Zilliqa
384 MegaETH MegaETH $0.042912 $48,481,122 $11,404,430 -0.69% MegaETH
385 Holoworld AI Holoworld AI $0.066732 $48,467,095 $4,201,857 0.93% Holoworld AI
386 aPriori aPriori $0.195206 $48,191,512 $10,058,150 -6.45% aPriori
387 Venus Venus $2.90 $47,512,234 $1,970,784 4.36% Venus
388 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.00 $47,468,918 $1,233.76 -3.33% Global X Copper Miners Tokenised ETF (xStock)
389 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $967.66 $47,418,139 $5,308,124 -0.72% Micron Technology Tokenized Stock (Ondo)
390 Polymesh Polymesh $0.036459 $47,233,180 $1,734,556 -1.43% Polymesh
391 Targon Targon $10.69 $47,185,766 $485,194 -0.15% Targon
392 Unitas Unitas $0.319324 $46,621,362 $162,732,073 -0.03% Unitas
393 Toshi Toshi $0.000110 $46,202,840 $8,867,755 -0.29% Toshi
394 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $291.34 $46,122,190 $369.98 -0.86% Russell 2000 Tokenised ETF (xStock)
395 SPACE ID SPACE ID $0.031084 $46,031,040 $6,963,611 1.78% SPACE ID
396 KUB Coin KUB Coin $0.665213 $45,882,890 $613,935 -6.44% KUB Coin
397 LAB LAB $0.146757 $45,802,279 $26,233,487 -5.1% LAB
398 RedStone RedStone $0.099825 $45,747,963 $2,235,791 -0.53% RedStone
399 Non-Playable Coin Non-Playable Coin $0.006013 $45,710,827 $1,768,869 -5.72% Non-Playable Coin
400 Loaded Lions Loaded Lions $0.001479 $45,626,035 $12,686.75 -0.78% Loaded Lions
Trang 4/80