Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 18/11/2025
Bảng bên dưới đây tổng hợp giá của 9196 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ORDI |
$4.39 | $92,236,311 | $36,056,909 | -1.56% |  |
| 302 |  SKALE |
$0.015244 | $92,162,167 | $20,959,580 | -2.62% |  |
| 303 |  Keep Network |
$0.095068 | $92,005,492 | $11,252.17 | 75.8% |  |
| 304 |  ZIGChain |
$0.063678 | $89,717,899 | $2,939,475 | -7.23% |  |
| 305 |  MANTRA |
$0.080184 | $89,620,462 | $26,635,700 | -2.9% |  |
| 306 |  VVS Finance |
$0.000002 | $89,516,102 | $666,950 | -7.2% |  |
| 307 |  Plume |
$0.028546 | $89,514,337 | $32,833,086 | -5.83% |  |
| 308 |  HashKey Platform Token |
$0.287850 | $88,864,967 | $11,485,085 | -4.74% |  |
| 309 |  GMX |
$8.58 | $88,759,541 | $10,250,341 | 0.53% |  |
| 310 |  Quantum Resistant Ledger |
$1.30 | $88,246,500 | $39,354.68 | -2.39% |  |
| 311 |  KUB Coin |
$1.28 | $88,110,956 | $440,000 | -4.49% |  |
| 312 |  WhiteRock |
$0.000136 | $88,077,493 | $351,379 | 0.17% |  |
| 313 |  Ankr |
$0.008624 | $86,240,287 | $8,911,993 | -2.4% |  |
| 314 |  Centrifuge |
$0.150827 | $85,663,319 | $2,540,631 | -1.56% |  |
| 315 |  Vana |
$2.83 | $85,178,771 | $15,885,167 | 2.16% |  |
| 316 |  Bitlight |
$1.96 | $84,185,185 | $36,927,527 | 7.4% |  |
| 317 |  Stargate Finance |
$0.127618 | $84,349,493 | $5,358,993 | -1.56% |  |
| 318 |  NEXPACE |
$0.377161 | $83,961,642 | $17,006,651 | 0.93% |  |
| 319 |  Memecoin |
$0.001421 | $83,749,436 | $20,307,847 | 0.1% |  |
| 320 |  Frax (prev. FXS) |
$0.922160 | $82,777,494 | $8,424,944 | -3.1% |  |
| 321 |  BitDCA |
$1.10 | $82,724,154 | $649,709 | 2.74% |  |
| 322 |  Anoma |
$0.032976 | $82,440,812 | $40,247,330 | 18.78% |  |
| 323 |  Casper |
$0.006002 | $81,610,491 | $4,161,203 | -7.68% |  |
| 324 |  Loopring |
$0.059518 | $81,367,825 | $9,823,832 | -2.23% |  |
| 325 |  RedStone |
$0.277031 | $81,185,030 | $6,051,990 | -3.68% |  |
| 326 |  COTI |
$0.032592 | $80,972,087 | $15,598,092 | -4.68% |  |
| 327 |  UMA |
$0.913512 | $80,740,691 | $12,091,294 | -1.87% |  |
| 328 |  Staika |
$0.608918 | $79,853,640 | $166,152 | -5.82% |  |
| 329 |  ICON |
$0.072876 | $78,737,151 | $3,531,517 | -3.53% |  |
| 330 |  EthereumPoW |
$0.725402 | $78,212,130 | $13,746,331 | -6.87% |  |
| 331 |  Gems |
$0.130581 | $78,200,394 | $622,290 | -8.31% |  |
| 332 |  Numeraire |
$10.23 | $78,144,241 | $52,349,599 | -9.48% |  |
| 333 |  Yooldo |
$0.337628 | $78,108,570 | $37,705,061 | -9.44% |  |
| 334 |  Sologenic |
$0.195802 | $78,080,987 | $9,956,822 | 2.33% |  |
| 335 |  DeAgentAI |
$0.602457 | $77,867,611 | $121,546,670 | -16.57% |  |
| 336 |  Uchain |
$1,552.46 | $77,622,999 | $19,421,079 | 0.63% |  |
| 337 |  aelf |
$0.096548 | $77,509,184 | $3,978,172 | -14.25% |  |
| 338 |  Moo Deng (moodengsol.com) |
$0.078262 | $77,476,783 | $19,788,142 | -2.18% |  |
| 339 |  Status |
$0.015959 | $76,556,915 | $8,636,406 | -2.21% |  |
| 340 |  EUR CoinVertible |
$1.16 | $76,359,208 | $68,391,956 | 0.01% |  |
| 341 |  LCX |
$0.080324 | $76,264,984 | $481,166 | -9.86% |  |
| 342 |  Folks Finance |
$6.23 | $75,998,451 | $16,664,378 | 8.12% |  |
| 343 |  Waves |
$0.633881 | $75,666,213 | $20,192,369 | -3.62% |  |
| 344 |  XYO |
$0.005518 | $75,354,556 | $20,196,357 | -7.08% |  |
| 345 |  River |
$3.84 | $75,318,125 | $13,812,471 | 1.54% |  |
| 346 |  World Mobile Token |
$0.094445 | $74,359,317 | $19,434,555 | 1.08% |  |
| 347 |  Lucidum Coin |
$0.452940 | $74,329,849 | $412,791 | -3.09% |  |
| 348 |  peaq |
$0.050728 | $74,209,437 | $7,616,568 | -12.95% |  |
| 349 |  Orca |
$1.23 | $74,187,460 | $7,568,806 | -2.71% |  |
| 350 |  Paycoin |
$0.069599 | $73,447,207 | $556,288 | -1.1% |  |
| 351 |  APRO |
$0.318083 | $73,159,161 | $267,997,381 | -2.09% |  |
| 352 |  Grass |
$0.297689 | $72,607,799 | $38,504,888 | 3.39% |  |
| 353 |  Harmony |
$0.004833 | $71,382,126 | $6,591,247 | -3.72% |  |
| 354 |  Mask Network |
$0.704355 | $70,435,469 | $21,717,914 | -1.98% |  |
| 355 |  Tornado Cash |
$13.38 | $70,372,933 | $307,511 | -1% |  |
| 356 |  Ontology |
$0.076538 | $70,343,556 | $9,403,700 | -2.98% |  |
| 357 |  Babylon |
$0.024625 | $69,811,772 | $16,359,494 | -7.35% |  |
| 358 |  Enjin Coin |
$0.036339 | $69,165,862 | $8,574,501 | -2.82% |  |
| 359 |  GOHOME |
$137.87 | $68,919,381 | $3,396,202 | -2.41% |  |
| 360 |  Osmosis |
$0.091333 | $68,676,873 | $5,897,362 | -2.33% |  |
| 361 |  Band |
$0.408187 | $68,637,398 | $9,920,085 | -1.42% |  |
| 362 |  Polymesh |
$0.067574 | $68,048,385 | $3,713,307 | -3.88% |  |
| 363 |  Venus |
$4.16 | $68,014,628 | $8,089,196 | -3.09% |  |
| 364 |  Swarm Network |
$0.032596 | $67,971,589 | $8,459,779 | 3.82% |  |
| 365 |  Ape and Pepe |
$0.000002 | $67,935,335 | $29,573,452 | 11.37% |  |
| 366 |  Altlayer |
$0.014367 | $67,788,552 | $15,870,085 | -2.49% |  |
| 367 |  Yield Guild Games |
$0.099762 | $67,699,226 | $25,027,742 | -2.24% |  |
| 368 |  Storj |
$0.159977 | $67,665,864 | $7,407,215 | -2.76% |  |
| 369 |  Tellor |
$24.64 | $67,288,815 | $44,147,817 | -7.45% |  |
| 370 |  Pundi X (New) |
$0.260360 | $67,273,416 | $3,138,874 | -2.91% |  |
| 371 |  iExec RLC |
$0.771385 | $67,110,307 | $15,856,549 | -2.17% |  |
| 372 |  BounceBit |
$0.075391 | $66,907,630 | $13,108,836 | -3.25% |  |
| 373 |  Momentum |
$0.324398 | $66,208,148 | $232,740,909 | -0.79% |  |
| 374 |  lisUSD |
$0.999005 | $66,015,109 | $69,757.65 | 0.04% |  |
| 375 |  Firo |
$3.68 | $65,997,703 | $3,014,195 | -23.26% |  |
| 376 |  Solar |
$0.099169 | $65,712,576 | $5,605,633 | -5.45% |  |
| 377 |  Burnedfi |
$5.30 | $65,867,045 | $227,165 | 1.35% |  |
| 378 |  Notcoin |
$0.000660 | $65,623,325 | $15,398,228 | -2.78% |  |
| 379 |  Orbler |
$0.064559 | $65,565,484 | $18,060.02 | -0.05% |  |
| 380 |  QuantixAI |
$81.51 | $65,544,617 | $4,597,326 | 7.91% |  |
| 381 |  GMT |
$0.021021 | $65,403,549 | $16,164,418 | -2.71% |  |
| 382 |  Nillion |
$0.240162 | $65,109,522 | $35,772,568 | 6.66% |  |
| 383 |  Solayer |
$0.208230 | $65,074,907 | $24,207,598 | -6.17% |  |
| 384 |  Spark |
$0.032469 | $64,586,695 | $31,486,221 | -2% |  |
| 385 |  Magic Eden |
$0.383030 | $64,150,888 | $24,454,226 | -0.76% |  |
| 386 |  Venom |
$0.063125 | $62,425,769 | $153,184 | -1.09% |  |
| 387 |  Rocket Pool |
$2.84 | $62,205,150 | $5,864,783 | -3.92% |  |
| 388 |  Arkham |
$0.275444 | $62,002,446 | $47,391,076 | -5.06% |  |
| 389 |  OG Fan Token |
$14.00 | $61,841,096 | $12,957,300 | -2.27% |  |
| 390 |  GEODNET |
$0.139850 | $61,362,957 | $693,646 | -6.16% |  |
| 391 |  Ardor |
$0.061379 | $61,284,481 | $20,939,131 | 2.62% |  |
| 392 |  Secret |
$0.188606 | $61,203,872 | $29,928,795 | 7.98% |  |
| 393 |  Decentralized Social |
$6.83 | $60,641,731 | $48,967.22 | -1.29% |  |
| 394 |  io.net |
$0.255577 | $60,535,970 | $20,865,379 | -2.11% |  |
| 395 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0% |  |
| 396 |  StraitsX USD |
$0.999815 | $60,085,190 | $71,773,666 | 0% |  |
| 397 |  Wiki Cat |
$1.10e-7 | $60,042,883 | $681,590 | 7.42% |  |
| 398 |  Pax Dollar |
$0.998341 | $59,770,139 | $9,417,810 | -0.06% |  |
| 399 |  MultiBank Group |
$0.459340 | $59,695,073 | $4,204,239 | -1.36% |  |
| 400 |  elizaOS |
$0.007921 | $59,268,257 | $30,226,450 | 9.4% |  |