Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ORDI |
$3.83 | $80,471,415 | $14,318,637 | -1.68% |  |
| 302 |  Kava |
$0.074158 | $80,301,615 | $3,660,170 | -5.53% |  |
| 303 |  Rekt (rekt.com) |
$2.85e-7 | $79,950,487 | $757,882 | -7.62% |  |
| 304 |  Qubic |
$5.93e-7 | $79,377,756 | $1,600,124 | -4.61% |  |
| 305 |  RedStone |
$0.259418 | $79,317,233 | $12,841,281 | -0.73% |  |
| 306 |  Frax (prev. FXS) |
$0.854582 | $79,293,737 | $16,105,886 | -14.77% |  |
| 307 |  RaveDAO |
$0.337508 | $79,225,413 | $7,523,613 | -4.16% |  |
| 308 |  PlaysOut |
$0.113492 | $78,825,138 | $35,233,577 | 52.94% |  |
| 309 |  aelf |
$0.096444 | $78,758,035 | $10,245,156 | 3.66% |  |
| 310 |  cat in a dogs world |
$0.000885 | $78,664,861 | $11,977,210 | -1.64% |  |
| 311 |  EUR CoinVertible |
$1.20 | $78,654,847 | $34,000,185 | -0.16% |  |
| 312 |  VVS Finance |
$0.000002 | $78,404,532 | $529,736 | -1.21% |  |
| 313 |  Drift |
$0.140351 | $77,604,132 | $9,122,264 | -4.92% |  |
| 314 |  lisUSD |
$0.996717 | $77,033,079 | $17,509.28 | 0.1% |  |
| 315 |  Dohrnii |
$4.49 | $76,586,003 | $148,000 | -14.29% |  |
| 316 |  Comedian |
$0.076373 | $76,369,612 | $5,630,731 | -2.21% |  |
| 317 |  GMX |
$7.32 | $75,991,395 | $6,359,592 | -2.74% |  |
| 318 |  MetYa |
$0.077465 | $75,935,574 | $10,950,640 | -0.29% |  |
| 319 |  XYO |
$0.005551 | $75,800,520 | $7,766,020 | -3.25% |  |
| 320 |  Waves |
$0.631412 | $75,765,022 | $8,691,084 | -2.87% |  |
| 321 |  Blur |
$0.027642 | $74,930,879 | $8,199,421 | -3.52% |  |
| 322 |  Avantis |
$0.290131 | $74,913,567 | $55,667,003 | -10.41% |  |
| 323 |  USDH |
$1.00 | $74,793,620 | $22,910,055 | 0.2% |  |
| 324 |  MANTRA |
$0.062252 | $73,431,938 | $20,220,173 | -3.06% |  |
| 325 |  Paycoin |
$0.069058 | $73,345,792 | $5,921,873 | -0.87% |  |
| 326 |  Tesla tokenized stock (xStock) |
$441.70 | $72,658,375 | $32,065,564 | 2.46% |  |
| 327 |  ssv.network |
$4.48 | $72,215,932 | $31,751,022 | 6.55% |  |
| 328 |  Quai Network |
$0.092145 | $72,101,824 | $614,955 | -2.15% |  |
| 329 |  IoTeX |
$0.007609 | $71,836,308 | $2,351,179 | -0.78% |  |
| 330 |  VeThor Token |
$0.000731 | $71,444,920 | $1,916,044 | -2.57% |  |
| 331 |  ETHGas |
$0.040461 | $70,807,520 | $180,081,989 | 48.2% |  |
| 332 |  Popcat (SOL) |
$0.071931 | $70,490,595 | $11,473,559 | -3.73% |  |
| 333 |  Peanut the Squirrel |
$0.070386 | $70,374,622 | $15,158,756 | -3.28% |  |
| 334 |  Succinct |
$0.359983 | $70,196,614 | $10,930,707 | -2.58% |  |
| 335 |  Numeraire |
$9.36 | $70,043,905 | $8,737,574 | 1.06% |  |
| 336 |  Plume |
$0.014414 | $69,274,236 | $9,375,909 | -4.44% |  |
| 337 |  MindWaveDAO |
$0.081298 | $68,515,107 | $294,896 | 0.47% |  |
| 338 |  Impossible Cloud Network |
$0.407627 | $68,165,842 | $4,722,709 | 1.88% |  |
| 339 |  Celo |
$0.114381 | $67,732,983 | $11,762,843 | -2.41% |  |
| 340 |  Quack AI |
$0.021859 | $67,081,548 | $58,304,510 | 21.04% |  |
| 341 |  GeorgePlaysClashRoyale |
$0.067295 | $67,274,587 | $4,269,851 | 29.35% |  |
| 342 |  Dusk |
$0.135080 | $67,134,697 | $19,773,459 | -6.39% |  |
| 343 |  Sahara AI |
$0.024084 | $66,870,231 | $132,384,195 | 0.83% |  |
| 344 |  Grass |
$0.273967 | $66,821,938 | $20,075,317 | 2.83% |  |
| 345 |  Moo Deng (moodengsol.com) |
$0.067316 | $66,641,261 | $11,757,384 | -2.45% |  |
| 346 |  Status |
$0.013847 | $66,437,074 | $3,342,160 | -1.37% |  |
| 347 |  Centrifuge |
$0.115159 | $66,268,470 | $447,242 | -2.67% |  |
| 348 |  ISLM |
$0.030303 | $66,257,054 | $172,713 | 2.39% |  |
| 349 |  Matrixdock Gold |
$5,492.05 | $66,007,509 | $733,302 | 4.31% |  |
| 350 |  InitVerse |
$0.120134 | $65,633,308 | $1,428,706 | 0.22% |  |
| 351 |  GEODNET |
$0.149032 | $65,392,140 | $192,485 | -0.49% |  |
| 352 |  Useless Coin |
$0.065179 | $65,120,138 | $22,566,347 | -1.03% |  |
| 353 |  ChainOpera AI |
$0.346692 | $65,178,175 | $20,081,700 | -4.27% |  |
| 354 |  siren |
$0.089317 | $65,101,242 | $14,139,286 | 1.32% |  |
| 355 |  Subsquid |
$0.065301 | $64,549,854 | $2,926,137 | -3.78% |  |
| 356 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.81 | $64,428,518 | $16,999,853 | 2.05% |  |
| 357 |  Huma Finance |
$0.024774 | $64,192,529 | $9,088,521 | -1.08% |  |
| 358 |  Staika |
$0.467961 | $63,890,813 | $28,175.07 | -0.79% |  |
| 359 |  MultiBank Group |
$0.333787 | $63,739,022 | $13,179,801 | 2.95% |  |
| 360 |  Orca |
$1.05 | $63,344,427 | $7,236,964 | -1.09% |  |
| 361 |  Loopring |
$0.046123 | $63,100,931 | $6,544,630 | -2.03% |  |
| 362 |  Kinetiq |
$0.230173 | $62,146,775 | $3,847,730 | -21.66% |  |
| 363 |  Memecoin |
$0.001007 | $62,118,052 | $7,774,122 | -3.66% |  |
| 364 |  ZIGChain |
$0.043904 | $61,857,988 | $1,803,519 | -2.61% |  |
| 365 |  World Mobile Token |
$0.074508 | $61,625,130 | $150,471,798 | 28.75% |  |
| 366 |  Vana |
$2.04 | $61,382,111 | $6,529,368 | -2.67% |  |
| 367 |  Mask Network |
$0.610038 | $61,003,757 | $18,653,197 | -3.42% |  |
| 368 |  Department Of Government Efficiency (DOGE) |
$0.121247 | $60,623,532 | $3,205.96 | -3.29% |  |
| 369 |  Decentralized Social |
$6.79 | $60,342,255 | $43,558.77 | -1.17% |  |
| 370 |  Casper |
$0.004367 | $60,292,356 | $2,020,435 | 1.53% |  |
| 371 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.09% |  |
| 372 |  Jelly-My-Jelly |
$0.059909 | $59,909,438 | $4,603,811 | -2.5% |  |
| 373 |  UMA |
$0.664307 | $59,500,222 | $4,751,953 | -2.52% |  |
| 374 |  Non-Playable Coin |
$0.007891 | $59,475,478 | $4,467,912 | -1.62% |  |
| 375 |  HashKey Platform Token |
$0.171973 | $59,323,720 | $3,658,873 | 2.7% |  |
| 376 |  Ankr |
$0.005897 | $58,969,113 | $8,705,702 | -3.1% |  |
| 377 |  Anchored Coins AEUR |
$1.23 | $58,964,196 | $142,174 | -0.65% |  |
| 378 |  Victoria VR |
$0.003507 | $58,915,579 | $914,126 | -1.11% |  |
| 379 |  BitDCA |
$0.778223 | $58,830,000 | $226,793 | -1.55% |  |
| 380 |  Altlayer |
$0.010775 | $58,626,149 | $11,559,025 | -4.96% |  |
| 381 |  Sign |
$0.035575 | $58,342,358 | $4,812,397 | -5.15% |  |
| 382 |  Somnia |
$0.266155 | $57,750,787 | $267,203,023 | -20.21% |  |
| 383 |  BSquared Network |
$0.857057 | $57,725,680 | $23,007,821 | 6.92% |  |
| 384 |  QuantixAI |
$71.67 | $57,608,873 | $5,216,345 | -0.94% |  |
| 385 |  Vitalum |
$0.167866 | $57,027,383 | $1,062,249 | -0.33% |  |
| 386 |  Lagrange |
$0.293784 | $56,700,324 | $15,729,006 | -4.98% |  |
| 387 |  BIM |
$1.89 | $56,565,487 | $335,716 | -0.52% |  |
| 388 |  SKALE |
$0.009284 | $56,428,640 | $6,506,842 | -3.23% |  |
| 389 |  Polymesh |
$0.055137 | $56,320,709 | $3,843,063 | 0.27% |  |
| 390 |  Chia |
$3.90 | $56,263,961 | $2,991,914 | -5.91% |  |
| 391 |  Venus |
$3.46 | $56,344,294 | $32,148,357 | -28.65% |  |
| 392 |  ICON |
$0.051532 | $56,071,760 | $1,771,187 | -3.74% |  |
| 393 |  Tornado Cash |
$10.61 | $55,795,620 | $121,892 | 0.78% |  |
| 394 |  WhiteRock |
$0.000086 | $55,756,544 | $282,544 | -0.06% |  |
| 395 |  Ardor |
$0.055519 | $55,433,803 | $2,543,262 | -2.71% |  |
| 396 |  Ontology |
$0.059177 | $55,286,758 | $8,662,619 | -2.25% |  |
| 397 |  GOHOME |
$110.41 | $55,192,295 | $1,367,892 | -1.64% |  |
| 398 |  BUSD |
$0.999528 | $54,619,510 | $769,727 | -0.08% |  |
| 399 |  Terra |
$0.076839 | $54,554,828 | $8,278,689 | -1.8% |  |
| 400 |  UPCX |
$0.542834 | $54,538,344 | $346,741 | 7.25% |  |