Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 07/03/2026

Bảng bên dưới đây tổng hợp giá của 8508 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 APES APES $0.068800 $68,800,152 $458,632 -2.66% APES
302 Sahara AI Sahara AI $0.023478 $68,301,475 $29,838,738 -5.41% Sahara AI
303 RaveDAO RaveDAO $0.282808 $67,639,749 $25,448,686 -10.86% RaveDAO
304 Cysic Cysic $0.419079 $67,387,883 $15,337,633 -0.22% Cysic
305 Baby Doge Coin Baby Doge Coin $3.78e-10 $67,206,163 $3,451,634 -3.09% Baby Doge Coin
306 ZetaChain ZetaChain $0.050590 $66,538,939 $3,368,970 -3.82% ZetaChain
307 Astar Astar $0.007715 $66,045,181 $8,612,627 1.35% Astar
308 Alchemist AI Alchemist AI $0.077277 $65,685,649 $8,537,938 -3.67% Alchemist AI
309 KUB Coin KUB Coin $0.948573 $65,427,606 $92,541.88 -0.57% KUB Coin
310 Flow Flow $0.039402 $64,874,432 $69,626,355 -1.66% Flow
311 XPR Network XPR Network $0.002264 $64,677,991 $1,285,510 0.01% XPR Network
312 VVS Finance VVS Finance $0.000001 $63,991,830 $99,616.83 -2.06% VVS Finance
313 TronBank TronBank $0.401183 $63,850,189 $189,633 1.89% TronBank
314 Velo Velo $0.003619 $63,555,273 $1,175,813 3.27% Velo
315 Turbo Turbo $0.000918 $63,337,082 $11,448,404 -5.16% Turbo
316 Matrixdock Gold Matrixdock Gold $5,126.35 $63,139,946 $256,498 1.42% Matrixdock Gold
317 Aztec Aztec $0.021841 $62,893,235 $28,792,507 5.37% Aztec
318 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999942 $62,678,422 $17,442,277 -0.01% U.S. Dollar Tokenized Currency (Ondo)
319 aelf aelf $0.076494 $62,647,945 $668,560 0.6% aelf
320 Fidelity Digital Dollar Fidelity Digital Dollar $0.999798 $62,588,418 $15,555,708 0.02% Fidelity Digital Dollar
321 Bitlayer Bitlayer $0.179977 $62,054,457 $5,801,230 -1.39% Bitlayer
322 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $675.03 $62,025,698 $1,900,692 -0.72% SP500 tokenized ETF (xStock)
323 Pythia Pythia $0.061828 $61,714,080 $1,671,177 0.73% Pythia
324 Axelar Axelar $0.053695 $60,751,755 $12,988,990 -2.78% Axelar
325 币安人生 币安人生 $0.060606 $60,605,757 $16,173,108 1.97% 币安人生
326 Mog Coin Mog Coin $1.55e-7 $60,353,613 $8,105,330 -3.42% Mog Coin
327 Non-Playable Coin Non-Playable Coin $0.007975 $60,135,534 $3,390,329 -7.03% Non-Playable Coin
328 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.07% Venus BUSD
329 Opinion Opinion $0.302849 $60,115,509 $110,054,978 -15.83% Opinion
330 Plume Plume $0.011688 $59,857,565 $41,563,318 6.56% Plume
331 BitDCA BitDCA $0.727705 $59,620,400 $217,526 -1.68% BitDCA
332 MultiBank Group MultiBank Group $0.312094 $59,616,388 $6,391,549 5.46% MultiBank Group
333 Aleo Aleo $0.063500 $59,435,777 $3,690,440 -4.25% Aleo
334 Siacoin Siacoin $0.001059 $59,341,529 $4,667,330 -0.51% Siacoin
335 The Game Company The Game Company $0.178408 $58,933,154 $11,750.29 2% The Game Company
336 InitVerse InitVerse $0.107650 $58,812,993 $1,310,026 -0.12% InitVerse
337 HashKey Platform Token HashKey Platform Token $0.170289 $58,742,746 $5,172,487 1.24% HashKey Platform Token
338 Moca Network Moca Network $0.014823 $58,590,609 $3,036,231 -2.07% Moca Network
339 Numeraire Numeraire $7.78 $58,478,192 $5,906,146 -2.73% Numeraire
340 Paycoin Paycoin $0.054761 $58,270,350 $499,047 -0.94% Paycoin
341 Espresso Espresso $0.111036 $57,799,760 $23,842,522 -5.13% Espresso
342 ChainOpera AI ChainOpera AI $0.303803 $57,114,921 $5,856,015 -4.9% ChainOpera AI
343 VeThor Token VeThor Token $0.000577 $56,775,155 $1,092,526 -1.99% VeThor Token
344 SushiSwap SushiSwap $0.197823 $56,742,633 $13,586,384 -2.41% SushiSwap
345 Waves Waves $0.459667 $55,694,733 $5,375,023 -0.25% Waves
346 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,230,481 $48,570.99 0.32% Anchored Coins AEUR
347 XYO XYO $0.004040 $55,165,583 $3,559,467 -2.96% XYO
348 World Mobile Token World Mobile Token $0.065784 $54,824,246 $19,737,286 1.19% World Mobile Token
349 Lumera Health Lumera Health $3.59 $54,521,360 $60,087.32 0.42% Lumera Health
350 Eurite Eurite $1.16 $54,536,979 $13,835,208 0.47% Eurite
351 SPACE ID SPACE ID $0.041540 $54,365,755 $2,992,430 -0.88% SPACE ID
352 Orca Orca $0.900459 $54,169,038 $14,130,438 -5.77% Orca
353 Law Blocks (AI) Law Blocks (AI) $0.220557 $54,035,961 $539,545 0.12% Law Blocks (AI)
354 Frax (prev. FXS) Frax (prev. FXS) $0.566824 $53,905,220 $1,308,706 -5.8% Frax (prev. FXS)
355 Burnedfi Burnedfi $4.36 $53,899,231 $160,837 1% Burnedfi
356 ZIGChain ZIGChain $0.037987 $53,520,748 $1,452,481 -1.9% ZIGChain
357 Magic Eden Magic Eden $0.113765 $53,306,978 $84,137,621 -1.57% Magic Eden
358 Blur Blur $0.019325 $53,121,184 $22,856,050 -1.03% Blur
359 GEODNET GEODNET $0.120828 $53,016,582 $323,796 -3.87% GEODNET
360 Succinct Succinct $0.267238 $52,111,437 $8,984,090 -1.11% Succinct
361 cat in a dogs world cat in a dogs world $0.000585 $52,000,231 $8,292,538 -7.82% cat in a dogs world
362 VNDC VNDC $0.000037 $51,969,823 $14,073,032 -0.43% VNDC
363 WhiteRock WhiteRock $0.000080 $51,929,673 $173,839 0.64% WhiteRock
364 Avantis Avantis $0.159697 $51,096,548 $12,428,958 -4.23% Avantis
365 IoTeX IoTeX $0.005403 $51,009,145 $3,417,067 0.71% IoTeX
366 Joseon Mun Joseon Mun $0.000161 $50,838,806 $114,447 1.62% Joseon Mun
367 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $100.43 $50,476,205 $19,235,251 -3.93% Circle tokenized stock (xStock)
368 Tagger Tagger $0.000465 $50,439,976 $3,064,726 3.24% Tagger
369 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $297.81 $50,452,624 $1,695,306 -0.37% Alphabet Class A Tokenized Stock (Ondo)
370 ORDI ORDI $2.39 $50,249,073 $11,705,298 -4.19% ORDI
371 Decentralized Social Decentralized Social $5.65 $50,205,625 $53,399.11 4.21% Decentralized Social
372 Tria Tria $0.023361 $50,406,106 $21,613,652 10.13% Tria
373 Popcat (SOL) Popcat (SOL) $0.050938 $49,915,873 $12,197,588 -1.08% Popcat (SOL)
374 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $100.48 $49,421,079 $5,173,103 -4.14% Circle Internet Group Tokenized Stock (Ondo)
375 Request Request $0.061987 $49,384,573 $1,198,475 -2.38% Request
376 QuantixAI QuantixAI $61.70 $48,913,539 $566,660 -2.68% QuantixAI
377 Derive Derive $0.066298 $48,896,424 $2,802,616 56.97% Derive
378 Orbs Orbs $0.011158 $48,677,706 $11,436,108 0.42% Orbs
379 Huma Finance Huma Finance $0.016791 $48,678,298 $61,148,937 -13.48% Huma Finance
380 Venus Venus $2.98 $48,673,013 $2,872,852 -0.68% Venus
381 Linea Linea $0.003142 $48,649,100 $23,457,086 -4.56% Linea
382 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.048949 $48,457,974 $11,904,583 -2.37% Moo Deng (moodengsol.com)
383 Vitalum Vitalum $0.141443 $48,050,844 $1,017,113 2.57% Vitalum
384 StraitsX USD StraitsX USD $1.00 $47,961,647 $13,938,501 0.02% StraitsX USD
385 Pirate Chain Pirate Chain $0.244715 $48,016,455 $121,712 -2.79% Pirate Chain
386 Spark Spark $0.019582 $47,871,316 $19,527,367 1.22% Spark
387 ISLM ISLM $0.021808 $47,681,758 $96,278.29 -3.26% ISLM
388 Drift Drift $0.081855 $47,627,805 $5,173,651 -4.08% Drift
389 Fractal Bitcoin Fractal Bitcoin $0.487800 $47,302,794 $1,700,231 1.84% Fractal Bitcoin
390 BSquared Network BSquared Network $0.695111 $46,818,099 $4,938,267 -1.38% BSquared Network
391 Status Status $0.009755 $46,805,740 $1,771,116 -0.83% Status
392 The White Whale The White Whale $0.046717 $46,708,621 $3,904,098 -13.33% The White Whale
393 ChangeNOW Token ChangeNOW Token $0.546776 $46,368,574 $1,373.30 -2.98% ChangeNOW Token
394 Gemini Dollar Gemini Dollar $0.999446 $45,975,407 $1,051,487 -0.03% Gemini Dollar
395 KGeN KGeN $0.216317 $45,660,830 $5,029,327 4.93% KGeN
396 Peanut the Squirrel Peanut the Squirrel $0.045643 $45,635,429 $10,955,461 -1.6% Peanut the Squirrel
397 Ardor Ardor $0.045244 $45,174,326 $1,928,520 0.09% Ardor
398 Celo Celo $0.075046 $44,843,679 $3,444,110 -2.52% Celo
399 Rekt (rekt.com) Rekt (rekt.com) $1.59e-7 $44,740,905 $1,142,517 -3.18% Rekt (rekt.com)
400 StorX Network StorX Network $0.061488 $44,606,593 $2,550,241 -1.35% StorX Network
Trang 4/86