Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:34:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Huma Finance |
$0.019792 | $64,539,035 | $11,797,821 | -8.46% |  |
| 302 |  Baby Doge Coin |
$3.57e-10 | $63,927,535 | $2,678,848 | -1.45% |  |
| 303 |  BOOK OF MEME |
$0.000917 | $63,124,173 | $43,762,149 | -7.34% |  |
| 304 |  Magma Finance |
$0.331536 | $62,991,778 | $4,089,413 | -36.42% |  |
| 305 |  Fidelity Digital Dollar |
$0.999858 | $62,592,172 | $58,305,177 | 0% |  |
| 306 |  BNB Attestation Service |
$0.025033 | $62,582,550 | $1,988,469 | 2.12% |  |
| 307 |  NEXPACE |
$0.206502 | $62,419,914 | $4,942,350 | -0.25% |  |
| 308 |  MicroStrategy tokenized stock (xStock) |
$128.69 | $62,109,585 | $4,910,328 | -0.61% |  |
| 309 |  FUNToken |
$0.005679 | $61,363,578 | $1,616,294 | 4.59% |  |
| 310 |  StandX DUSD |
$0.999013 | $60,441,212 | $136,575 | -0.02% |  |
| 311 |  Wormhole |
$0.009407 | $60,079,805 | $67,766,060 | 1.68% |  |
| 312 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.07% |  |
| 313 |  Spark |
$0.019463 | $60,022,966 | $8,369,868 | 3.6% |  |
| 314 |  Walrus |
$0.023864 | $59,902,604 | $4,104,494 | 0.51% |  |
| 315 |  Stronghold SHx |
$0.003355 | $59,044,424 | $569,556 | -0.59% |  |
| 316 |  DAPPOS |
$0.295191 | $59,038,137 | $1,041,766,177 | -0.5% |  |
| 317 |  Dohrnii |
$3.43 | $58,553,468 | $216,136 | -0.72% |  |
| 318 |  Diem |
$1,526.20 | $58,631,166 | $1,040,587 | 2.36% |  |
| 319 |  Qubic |
$4.10e-7 | $58,236,640 | $853,810 | -0.44% |  |
| 320 |  ZIGChain |
$0.041078 | $57,876,403 | $3,704,367 | -1.28% |  |
| 321 |  Linea |
$0.002533 | $57,123,478 | $10,740,756 | 1.59% |  |
| 322 |  Targon |
$12.94 | $57,134,616 | $178,928 | -2.53% |  |
| 323 |  Axelar |
$0.046075 | $56,667,009 | $32,099,378 | 15.24% |  |
| 324 |  Pharos |
$0.418010 | $56,682,102 | $2,534,732 | -4.03% |  |
| 325 |  peaq |
$0.022850 | $56,100,434 | $1,861,761 | -4.29% |  |
| 326 |  TronBank |
$0.300788 | $55,746,072 | $191,169 | -1.51% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$771.33 | $55,193,425 | $4,271,669 | -0.37% |  |
| 328 |  Jelly-My-Jelly |
$0.055144 | $55,144,294 | $2,678,974 | -2.46% |  |
| 329 |  SushiSwap |
$0.192244 | $55,142,240 | $10,803,841 | -0.98% |  |
| 330 |  Berachain |
$0.172647 | $55,024,430 | $13,605,179 | 1.76% |  |
| 331 |  RedStone |
$0.110413 | $54,954,768 | $3,812,845 | -0.64% |  |
| 332 |  ChainOpera AI |
$0.291632 | $54,826,779 | $2,260,903 | -3.23% |  |
| 333 |  GoPlus Security |
$0.009675 | $54,762,095 | $8,560,000 | 0.93% |  |
| 334 |  SKYAI |
$0.054297 | $54,297,164 | $5,816,219 | 0.52% |  |
| 335 |  Babylon |
$0.012446 | $53,882,752 | $5,009,038 | 1.59% |  |
| 336 |  Capricorn |
$0.193337 | $53,711,368 | $3,666,518 | 1.59% |  |
| 337 |  Ontology |
$0.053235 | $53,235,443 | $12,467,086 | -6.25% |  |
| 338 |  CROSS |
$0.106348 | $53,036,792 | $2,438,064 | -3.64% |  |
| 339 |  Zilliqa |
$0.002623 | $52,771,382 | $3,273,138 | 2.9% |  |
| 340 |  ZetaChain |
$0.033755 | $52,605,074 | $4,209,231 | 0.25% |  |
| 341 |  Playnance |
$0.002098 | $52,506,792 | $341,011 | -0.69% |  |
| 342 |  Popcat (SOL) |
$0.053239 | $52,170,746 | $9,023,109 | -1.67% |  |
| 343 |  aelf |
$0.063192 | $51,989,219 | $1,341,933 | 3.04% |  |
| 344 |  would |
$0.051558 | $51,529,647 | $36,735.92 | -7.64% |  |
| 345 |  Nano |
$0.385821 | $51,410,048 | $224,405 | -0.95% |  |
| 346 |  Venus |
$3.10 | $50,843,571 | $1,477,659 | -1.04% |  |
| 347 |  Toshi |
$0.000121 | $50,777,804 | $3,658,966 | -2.14% |  |
| 348 |  Brett (Based) |
$0.005069 | $50,694,366 | $3,488,293 | 1.01% |  |
| 349 |  Kava |
$0.046717 | $50,587,181 | $9,121,707 | 0.87% |  |
| 350 |  SuperTrust |
$0.268501 | $50,586,522 | $174,337 | 3.15% |  |
| 351 |  Nervos Network |
$0.001011 | $49,972,110 | $5,117,764 | -1.79% |  |
| 352 |  Kinetiq |
$0.177708 | $49,842,725 | $2,482,012 | -4.21% |  |
| 353 |  Holoworld AI |
$0.065304 | $49,819,229 | $4,148,402 | -0.3% |  |
| 354 |  Bitlayer |
$0.149126 | $49,701,509 | $33,511,925 | -17.95% |  |
| 355 |  ZORA |
$0.011071 | $49,488,717 | $144,985,189 | 78.12% |  |
| 356 |  MarsCoin |
$0.048955 | $48,954,698 | $33,020,134 | -2.61% |  |
| 357 |  io.net |
$0.128223 | $48,914,913 | $24,193,140 | -1.96% |  |
| 358 |  Allora |
$0.243449 | $48,811,471 | $7,706,382 | -4.07% |  |
| 359 |  Enjin Coin |
$0.024461 | $48,835,170 | $4,028,285 | -3.37% |  |
| 360 |  Alchemy Pay |
$0.004870 | $48,700,692 | $3,476,892 | -3% |  |
| 361 |  SPACE ID |
$0.032623 | $48,631,505 | $7,133,556 | 0.64% |  |
| 362 |  Astar |
$0.005546 | $48,539,521 | $1,659,812 | -0.84% |  |
| 363 |  Matrixdock Gold |
$4,409.73 | $48,378,905 | $469,530 | -0.93% |  |
| 364 |  Peanut the Squirrel |
$0.048341 | $48,332,987 | $8,167,241 | -5.72% |  |
| 365 |  XYO |
$0.003473 | $48,158,680 | $1,326,981 | -0.51% |  |
| 366 |  Tellor |
$17.00 | $47,738,330 | $13,518,853 | -0.15% |  |
| 367 |  BIM |
$1.59 | $47,778,078 | $222,647 | -0.75% |  |
| 368 |  Ravencoin |
$0.002897 | $47,607,677 | $2,808,004 | -3.67% |  |
| 369 |  Concordium |
$0.003745 | $47,550,265 | $182,607 | -9.92% |  |
| 370 |  Oasis |
$0.005986 | $47,473,930 | $2,606,499 | 0.17% |  |
| 371 |  Strategy Tokenized bStocks |
$128.64 | $47,318,852 | $22,209,369 | -0.64% |  |
| 372 |  Creditcoin |
$0.086268 | $47,409,553 | $1,520,126 | -1.06% |  |
| 373 |  StorX Network |
$0.056505 | $47,125,429 | $1,345,171 | -0.06% |  |
| 374 |  River |
$1.47 | $47,004,457 | $3,942,795 | -11.46% |  |
| 375 |  Billions Network |
$0.019212 | $46,649,525 | $4,126,715 | -2.92% |  |
| 376 |  Flow |
$0.027520 | $46,382,311 | $2,871,717 | -5.24% |  |
| 377 |  Wiki Cat |
$8.65e-8 | $46,313,188 | $237,537 | -4.57% |  |
| 378 |  Alaya Governance Token |
$0.014973 | $46,225,434 | $3,190,733 | -3.36% |  |
| 379 |  SanDisk Tokenized bStocks |
$1,475.29 | $46,179,641 | $30,952,883 | -1.22% |  |
| 380 |  StraitsX USD |
$1.00 | $46,143,239 | $5,485,758 | 0% |  |
| 381 |  Ontology Gas |
$0.095826 | $45,966,453 | $34,275,224 | -18.78% |  |
| 382 |  Celo |
$0.075807 | $45,887,117 | $3,509,855 | 3.09% |  |
| 383 |  Loaded Lions |
$0.001479 | $45,609,470 | $193,719 | -1.99% |  |
| 384 |  Blur |
$0.015844 | $45,590,487 | $13,274,660 | -0.67% |  |
| 385 |  REAL |
$0.258504 | $45,506,395 | $736,487 | 7.8% |  |
| 386 |  Lombard |
$0.128709 | $45,490,606 | $8,752,747 | 4.56% |  |
| 387 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$773.35 | $45,401,035 | $1,508,130 | -0.53% |  |
| 388 |  Notcoin |
$0.000456 | $45,364,758 | $12,507,432 | 11.8% |  |
| 389 |  XPIN Network |
$0.001093 | $44,922,104 | $1,552,734 | -0.85% |  |
| 390 |  EscoinToken |
$0.284963 | $44,778,299 | $355,651 | -0.01% |  |
| 391 |  LAB |
$0.075250 | $44,655,501 | $16,767,033 | -3.05% |  |
| 392 |  SentismAI |
$0.215538 | $44,506,140 | $2,461,448 | -1.14% |  |
| 393 |  Casper |
$0.002643 | $44,245,138 | $2,901,828 | -6.78% |  |
| 394 |  Altlayer |
$0.006201 | $44,188,508 | $6,299,577 | 0.23% |  |
| 395 |  Request |
$0.055437 | $44,166,410 | $634,926 | -0.89% |  |
| 396 |  Vitalum |
$0.129889 | $44,125,678 | $751,102 | -0.16% |  |
| 397 |  Velvet |
$0.094782 | $43,961,607 | $9,060,207 | -7.88% |  |
| 398 |  Xphere |
$0.014895 | $43,784,560 | $394,502 | -6.29% |  |
| 399 |  TROLL (SOL) |
$0.043429 | $43,376,026 | $4,620,547 | -13.2% |  |
| 400 |  ssv.network |
$2.71 | $43,162,064 | $5,420,929 | 0.75% |  |