Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:24:00 16/06/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 BNB Attestation Service BNB Attestation Service $0.029438 $73,594,212 $6,857,619 -10.71% BNB Attestation Service
302 USDsui USDsui $0.998488 $73,463,619 $2,016,221 -0.05% USDsui
303 Zama Zama $0.033289 $73,234,818 $25,311,071 9.1% Zama
304 Magma Finance Magma Finance $0.383927 $72,946,055 $4,810,923 -2.72% Magma Finance
305 TAC Protocol TAC Protocol $0.015662 $72,828,150 $2,965,631 -3.96% TAC Protocol
306 Ravencoin Ravencoin $0.004467 $72,810,908 $5,376,311 0.93% Ravencoin
307 Yearn Yearn $2,017.42 $72,255,981 $6,129,176 4.44% Yearn
308 Lumera Health Lumera Health $4.84 $72,177,659 $676,442 -0.8% Lumera Health
309 Safe Safe $0.096241 $72,163,605 $893,159 1.57% Safe
310 Orca Orca $1.19 $72,163,623 $35,236,479 5.36% Orca
311 Berachain Berachain $0.260498 $72,118,725 $18,107,507 -1.04% Berachain
312 Comedian Comedian $0.071749 $71,746,731 $10,526,679 -6.54% Comedian
313 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $511.63 $71,449,422 $96.26 -0.78% Linde tokenized stock (xStock)
314 Light Light $0.110521 $71,365,889 - -2.78% Light
315 Purr Purr $0.119772 $71,305,591 $2,877,661 16.36% Purr
316 Kinetiq Kinetiq $0.248996 $69,837,426 $2,575,675 9.86% Kinetiq
317 Bio Protocol Bio Protocol $0.031584 $69,797,523 $35,538,549 -3.43% Bio Protocol
318 XPR Network XPR Network $0.002391 $69,739,250 $1,777,268 6.31% XPR Network
319 Kusama Kusama $3.80 $69,739,481 $5,613,041 1.3% Kusama
320 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.28 $69,317,567 $2,292.71 -1.8% Coca-Cola tokenized stock (xStock)
321 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $85.79 $69,107,389 $101.94 1.42% Core MSCI Emerging Markets Tokenised ETF (xStock)
322 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $761.53 $68,451,167 $1,177,569 1.07% iShares Core S&P 500 Tokenized ETF (Ondo)
323 Qubic Qubic $4.85e-7 $67,239,711 $1,214,721 -0.92% Qubic
324 Alchemist AI Alchemist AI $0.078908 $67,071,792 $15,429,773 18.22% Alchemist AI
325 Babylon Babylon $0.017938 $66,564,692 $433,924,648 0.78% Babylon
326 MetYa MetYa $0.067374 $66,460,781 $135,171 -2.05% MetYa
327 Playnance Playnance $0.002653 $66,395,249 $475,514 -3.12% Playnance
328 MindWaveDAO MindWaveDAO $0.078480 $66,140,327 $210,240 -0.53% MindWaveDAO
329 Zilliqa Zilliqa $0.003292 $65,982,500 $5,682,191 0.64% Zilliqa
330 MegaETH MegaETH $0.058063 $65,599,562 $74,473,187 -12.42% MegaETH
331 Law Blocks (AI) Law Blocks (AI) $0.267466 $65,528,563 $667,487 11.53% Law Blocks (AI)
332 ChainOpera AI ChainOpera AI $0.348087 $65,440,364 $19,889,009 3.22% ChainOpera AI
333 Plume Plume $0.011308 $65,108,555 $12,851,856 0.32% Plume
334 Dog (Bitcoin) Dog (Bitcoin) $0.000651 $65,099,199 $778,199 -0.87% Dog (Bitcoin)
335 Numeraire Numeraire $8.67 $64,941,203 $4,926,997 0.57% Numeraire
336 0G 0G $0.304224 $64,873,850 $13,805,568 -4.65% 0G
337 io.net io.net $0.185610 $64,877,445 $40,700,709 -2.71% io.net
338 Enjin Coin Enjin Coin $0.032829 $64,831,720 $12,815,615 5.57% Enjin Coin
339 ECOMI ECOMI $0.000228 $64,319,437 $756,916 -1.67% ECOMI
340 Xphere Xphere $0.022995 $63,998,690 $1,023,692 -10.24% Xphere
341 Brett (Based) Brett (Based) $0.006370 $63,696,376 $19,496,237 -3.66% Brett (Based)
342 Turbo Turbo $0.000921 $63,564,905 $8,415,093 -0.48% Turbo
343 SuperVerse SuperVerse $0.099136 $63,463,375 $4,627,493 -0.21% SuperVerse
344 Theta Fuel Theta Fuel $0.008583 $63,236,334 $2,003,474 1.93% Theta Fuel
345 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.93 $63,199,215 $91.00 -0.78% Pfizer tokenized stock (xStock)
346 Fidelity Digital Dollar Fidelity Digital Dollar $0.999918 $62,595,930 $3,855,925 0.04% Fidelity Digital Dollar
347 Meteora Meteora $0.119286 $62,504,686 $15,642,378 6.18% Meteora
348 Baby Doge Coin Baby Doge Coin $3.48e-10 $62,411,598 $4,029,913 1.36% Baby Doge Coin
349 Velo Velo $0.003532 $62,029,275 $2,694,083 0.7% Velo
350 GMX GMX $5.91 $61,597,144 $3,100,325 0.53% GMX
351 Dohrnii Dohrnii $3.56 $60,832,410 $398,102 -0.36% Dohrnii
352 Pirate Chain Pirate Chain $0.306853 $60,208,871 $134,323 6.62% Pirate Chain
353 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.02% Venus BUSD
354 Wormhole Wormhole $0.009962 $60,020,821 $108,012,507 -2.11% Wormhole
355 Jelly-My-Jelly Jelly-My-Jelly $0.059595 $59,595,169 $8,783,549 -6.58% Jelly-My-Jelly
356 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.34 $59,540,938 - 0% Mastercard tokenized stock (xStock)
357 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,054.65 $59,501,947 $29.69 -1.91% Goldman Sachs tokenized stock (xStock)
358 Concordium Concordium $0.004714 $59,449,787 $185,241 5.93% Concordium
359 Targon Targon $13.43 $59,271,066 $297,631 -1.52% Targon
360 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.20 $58,835,747 $560.30 -2.32% Schwab International Equity Tokenised ETF (xStock)
361 Diem Diem $1,519.86 $58,387,536 $1,519,983 -2.21% Diem
362 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,511 $1,934.28 5.75% iShares Semiconductor tokenized ETF (xStock)
363 MultiBank Group MultiBank Group $0.232617 $57,719,093 $2,709,476 -3.98% MultiBank Group
364 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.34 $57,668,624 $30,680.06 -1.85% Procter & Gamble tokenized stock (xStock)
365 Eurite Eurite $1.16 $57,558,599 $13,158,482 -0.01% Eurite
366 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.54 $57,487,309 $764,045 -2.72% AstraZeneca tokenized stock (xStock)
367 ZetaChain ZetaChain $0.039320 $57,452,914 $5,168,165 0.4% ZetaChain
368 Holo Holo $0.000325 $57,277,184 $4,222,956 2.42% Holo
369 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 -0.02% iShares MSCI Germany tokenized ETF (xStock)
370 Nervos Network Nervos Network $0.001152 $56,407,249 $4,077,816 -0.76% Nervos Network
371 Toshi Toshi $0.000134 $56,320,306 $7,923,810 -1% Toshi
372 BitDCA BitDCA $0.686682 $56,292,422 $178,642 1.64% BitDCA
373 Mina Mina $0.043701 $56,253,962 $4,522,494 -0.78% Mina
374 Helium Helium $0.300567 $56,002,101 $6,474,431 -0.36% Helium
375 Spark Spark $0.019935 $55,808,722 $15,690,607 -1.74% Spark
376 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $85.04 $55,755,628 $24,434.22 3.42% TQQQ tokenized ETF (xStock)
377 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $247.67 $55,607,569 $12,369,987 2.6% Amazon tokenized stock (xStock)
378 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.75 $55,418,888 $1,571.24 -1.1% Vanguard tokenized ETF (xStock)
379 Asteroid Shiba Asteroid Shiba $0.000132 $55,379,892 $15,394,382 36.33% Asteroid Shiba
380 Yooldo Yooldo $0.093776 $55,249,192 $6,312,510 34.73% Yooldo
381 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $322.72 $55,576,316 $51.49 -1.74% Visa tokenized stock (xStock)
382 Quantix Finance Quantix Finance $55.07 $55,072,974 $2,592,382 0.41% Quantix Finance
383 Axelar Axelar $0.046312 $54,995,257 $5,726,485 0.63% Axelar
384 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $193.33 $54,781,306 $82,133.93 2.22% Oracle tokenized stock (xStock)
385 Alchemy Pay Alchemy Pay $0.005452 $54,522,020 $6,979,373 -1.97% Alchemy Pay
386 Oasis Oasis $0.006997 $54,487,826 $7,531,877 5.72% Oasis
387 AIHub AIHub $46.52 $54,433,091 - -4.92% AIHub
388 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $695.06 $54,313,021 $921.88 -1.31% CrowdStrike tokenized stock (xStock)
389 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $89.27 $54,277,666 $3,331.43 0.95% Global X Copper Miners Tokenised ETF (xStock)
390 MYX Finance MYX Finance $0.163816 $54,080,068 $13,367,425 -2.24% MYX Finance
391 Lombard Lombard $0.167311 $53,957,757 $8,029,843 -2.46% Lombard
392 Creditcoin Creditcoin $0.099477 $53,782,923 $6,905,439 3.81% Creditcoin
393 aelf aelf $0.065156 $53,560,779 $1,322,232 -0.2% aelf
394 KUB Coin KUB Coin $0.772083 $53,254,284 $208,396 -0.12% KUB Coin
395 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $526.17 $52,847,551 $60.44 4.28% AppLovin tokenized stock (xStock)
396 SushiSwap SushiSwap $0.184053 $52,792,806 $11,884,541 1.65% SushiSwap
397 Impossible Cloud Network Impossible Cloud Network $0.207607 $52,525,815 $3,860,966 -5.35% Impossible Cloud Network
398 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,430,986 $938.13 5.28% Ton Strategy tokenized stock (xStock)
399 Blur Blur $0.018555 $52,368,103 $16,278,387 -0.06% Blur
400 Astar Astar $0.005982 $52,111,661 $3,019,404 0.89% Astar
Trang 4/82