Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:29:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 lisUSD lisUSD $0.997947 $73,997,713 $400.42 -0.04% lisUSD
302 Re Re $0.456791 $72,903,827 $7,993,448 0.04% Re
303 SushiSwap SushiSwap $0.253706 $72,771,793 $16,194,507 5.82% SushiSwap
304 ZIGChain ZIGChain $0.051538 $72,614,443 $8,047,956 -6.17% ZIGChain
305 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $152.69 $72,487,983 $55,165.81 0.86% SpaceX 
Pre-IPO stock (Republic)
306 FUNToken FUNToken $0.006631 $71,654,458 $543,097 -2.12% FUNToken
307 Zilliqa Zilliqa $0.003532 $71,150,312 $35,394,004 -14.54% Zilliqa
308 Baby Doge Coin Baby Doge Coin $3.97e-10 $71,081,619 $3,296,939 3.43% Baby Doge Coin
309 Gravity Gravity $0.006416 $71,110,638 $260,103,531 -13.55% Gravity
310 Holo Holo $0.000401 $71,055,819 $5,974,576 -2.43% Holo
311 Data Network Data Network $0.197650 $70,956,151 $12,406,311 3.83% Data Network
312 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $369.16 $70,873,555 $5,338,978 1.64% Tesla tokenized stock (xStock)
313 NEXPACE NEXPACE $0.229423 $70,571,506 $4,888,127 2.85% NEXPACE
314 Bio Protocol Bio Protocol $0.028315 $70,398,564 $9,213,414 4.67% Bio Protocol
315 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $777.55 $70,200,008 $12,783.65 1.6% iShares Core S&P 500 Tokenized ETF (Ondo)
316 Numeraire Numeraire $9.30 $69,651,874 $5,740,036 2.24% Numeraire
317 Cap Cap $0.044636 $69,631,980 $20,833,963 -0.55% Cap
318 BOOK OF MEME BOOK OF MEME $0.001010 $69,522,623 $17,428,269 10.23% BOOK OF MEME
319 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $154.11 $68,901,563 $12,239,860 1.04% SpaceX Tokenized bStocks
320 Turbo Turbo $0.000995 $68,682,318 $9,429,176 5.64% Turbo
321 Targon Targon $15.24 $67,276,101 $275,842 8.87% Targon
322 VeThor Token VeThor Token $0.000649 $67,003,317 $8,359,558 -5.61% VeThor Token
323 The Black Bull The Black Bull $0.160130 $66,443,385 $8,140,830 11.64% The Black Bull
324 Comedian Comedian $0.066408 $66,405,830 $6,053,682 1.36% Comedian
325 MindWaveDAO MindWaveDAO $0.078302 $65,990,433 $232,264 0.18% MindWaveDAO
326 Spark Spark $0.021360 $65,873,976 $10,044,619 5.22% Spark
327 Harmony Harmony $0.004384 $65,884,264 $136,932,000 3.75% Harmony
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.95 $65,876,832 $28,952,018 0.62% SP500 tokenized ETF (xStock)
329 Axelar Axelar $0.052060 $64,638,046 $9,266,770 9.95% Axelar
330 GoPlus Security GoPlus Security $0.011028 $63,519,721 $5,544,319 3.66% GoPlus Security
331 Linea Linea $0.002802 $63,013,826 $10,005,538 2.99% Linea
332 Nervos Network Nervos Network $0.001265 $62,681,654 $2,057,578 4.56% Nervos Network
333 Nexus Nexus $0.000001 $62,617,478 $634,632 -1.76% Nexus
334 Fidelity Digital Dollar Fidelity Digital Dollar $0.999680 $62,580,997 $13,214,226 -0.01% Fidelity Digital Dollar
335 Oasis Oasis $0.007682 $61,771,857 $4,148,208 4.74% Oasis
336 Stronghold SHx Stronghold SHx $0.003472 $61,100,455 $533,927 2.43% Stronghold SHx
337 ChainOpera AI ChainOpera AI $0.323715 $60,858,534 $2,931,225 1.95% ChainOpera AI
338 Alchemy Pay Alchemy Pay $0.005926 $60,484,223 $5,299,527 2.06% Alchemy Pay
339 Creditcoin Creditcoin $0.109968 $60,434,388 $1,693,341 7.21% Creditcoin
340 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0% Venus BUSD
341 BAS BAS $0.023875 $59,688,446 $2,622,182 2.94% BAS
342 Astar Astar $0.006805 $59,659,003 $2,596,922 2.88% Astar
343 Strategy Tokenized bStocks Strategy Tokenized bStocks $158.08 $58,487,055 $24,221,774 3.04% Strategy Tokenized bStocks
344 ECOMI ECOMI $0.000206 $58,205,920 $1,034,480 3.61% ECOMI
345 io.net io.net $0.146361 $58,166,259 $31,517,137 5.29% io.net
346 AB AB $0.000580 $57,340,006 $367,637 -1.31% AB
347 Pirate Chain Pirate Chain $0.292158 $57,325,519 $224,531 -2.95% Pirate Chain
348 Somnia Somnia $0.198506 $56,969,769 $5,414,816 -0.14% Somnia
349 Threshold Threshold $0.005076 $56,617,948 $25,994,277 -7.83% Threshold
350 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $726.86 $56,489,492 $27,830,754 1.17% Invesco QQQ Trust Tokenized bStocks
351 Jelly-My-Jelly Jelly-My-Jelly $0.056202 $56,201,952 $2,690,257 2.81% Jelly-My-Jelly
352 Celo Celo $0.092606 $56,199,580 $6,415,951 6.75% Celo
353 TronBank TronBank $0.301963 $55,963,881 $270,171 0.23% TronBank
354 Enjin Coin Enjin Coin $0.027921 $55,899,279 $4,611,325 4.11% Enjin Coin
355 Babylon Babylon $0.012085 $55,755,039 $5,606,414 4.22% Babylon
356 Blur Blur $0.019259 $55,712,236 $9,556,861 3.76% Blur
357 Ontology Ontology $0.055063 $55,062,813 $4,911,722 1.86% Ontology
358 StandX DUSD StandX DUSD $0.998712 $55,004,855 $221,503 0% StandX DUSD
359 Brett (Based) Brett (Based) $0.005463 $54,625,534 $3,994,188 4.76% Brett (Based)
360 RaveDAO RaveDAO $0.201715 $54,508,333 $2,625,540 2.91% RaveDAO
361 Atoshi Atoshi $0.060281 $54,443,089 $107,653 5.53% Atoshi
362 Polymesh Polymesh $0.041477 $54,057,285 $1,350,550 2.11% Polymesh
363 AI Analysis Token AI Analysis Token $0.369044 $54,024,214 $375,790 0.43% AI Analysis Token
364 Qubic Qubic $3.77e-7 $53,763,908 $1,212,098 8.53% Qubic
365 Peanut the Squirrel Peanut the Squirrel $0.053680 $53,671,044 $7,704,192 3.45% Peanut the Squirrel
366 Flow Flow $0.031731 $53,630,233 $5,434,864 7.43% Flow
367 COTI COTI $0.017648 $53,398,948 $25,027,860 -4.67% COTI
368 SPACE ID SPACE ID $0.036070 $53,288,961 $5,318,243 2.9% SPACE ID
369 Keeta Keeta $0.087063 $52,807,478 $707,649 4.15% Keeta
370 Alaya Governance Token Alaya Governance Token $0.016201 $52,813,070 $3,908,427 1.81% Alaya Governance Token
371 Venus Venus $3.21 $52,614,383 $910,373 2.76% Venus
372 Altlayer Altlayer $0.007362 $52,465,954 $5,610,441 4.28% Altlayer
373 Synapse Synapse $0.221112 $52,407,856 $32,607,457 -3.53% Synapse
374 BIM BIM $1.74 $52,343,666 $252,116 3.5% BIM
375 Allora Allora $0.260822 $52,294,802 $37,888,656 9.35% Allora
376 TROLL (SOL) TROLL (SOL) $0.052408 $52,342,679 $4,033,929 14.09% TROLL (SOL)
377 Popcat (SOL) Popcat (SOL) $0.052936 $51,874,124 $11,014,006 10.41% Popcat (SOL)
378 Boner Coin Boner Coin $0.051798 $51,798,199 $2,972,363 15.56% Boner Coin
379 Siacoin Siacoin $0.000920 $51,552,632 $3,761,021 -1.55% Siacoin
380 Tellor Tellor $18.23 $51,256,567 $13,533,188 3.61% Tellor
381 Verge Verge $0.003090 $51,051,999 $5,592,199 2.46% Verge
382 ssv.network ssv.network $3.15 $50,761,049 $6,016,855 3.4% ssv.network
383 Toshi Toshi $0.000119 $50,258,830 $3,089,711 3.26% Toshi
384 SKYAI SKYAI $0.049836 $49,836,434 $4,684,707 -0.13% SKYAI
385 Holoworld AI Holoworld AI $0.062317 $49,696,732 $2,993,523 4.43% Holoworld AI
386 aelf aelf $0.059729 $49,369,758 $2,273,065 -3.95% aelf
387 Espresso Espresso $0.094649 $49,269,451 $12,959,962 -0.28% Espresso
388 Lombard Lombard $0.135063 $49,129,213 $2,944,765 5.32% Lombard
389 XYO XYO $0.003541 $49,110,619 $2,673,606 0.19% XYO
390 Notcoin Notcoin $0.000493 $49,024,844 $6,211,491 6.18% Notcoin
391 Ankr Ankr $0.004894 $48,939,872 $5,448,444 2.8% Ankr
392 MegaETH MegaETH $0.043335 $48,959,582 $9,950,522 4.93% MegaETH
393 0G 0G $0.229422 $48,922,957 $19,905,918 6.17% 0G
394 Nesa Nesa $0.169038 $48,542,556 $2,213,655 5.04% Nesa
395 Loaded Lions Loaded Lions $0.001573 $48,521,144 $61,777.01 5.52% Loaded Lions
396 Aztec Aztec $0.016704 $48,101,318 $3,158,915 3.17% Aztec
397 Mask Network Mask Network $0.480763 $48,076,266 $18,011,796 4.69% Mask Network
398 Matrixdock Gold Matrixdock Gold $4,343.49 $47,671,226 $519,216 -0.5% Matrixdock Gold
399 Railgun Railgun $3.05 $47,619,423 $610,218 14.96% Railgun
400 OpenLedger OpenLedger $0.143441 $47,105,668 $7,571,978 -0.39% OpenLedger
Trang 4/82