Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:29:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Comedian Comedian $0.071226 $71,223,443 $8,437,830 8.67% Comedian
302 Gas Gas $1.10 $71,182,716 $2,508,144 -2.44% Gas
303 0x Protocol 0x Protocol $0.083404 $70,759,280 $5,765,442 -1.72% 0x Protocol
304 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.23 $70,010,239 $53.06 -0.05% Palantir tokenized stock (xStock)
305 Bio Protocol Bio Protocol $0.031554 $69,910,181 $25,629,779 -4.34% Bio Protocol
306 Wormhole Wormhole $0.011595 $69,938,651 $103,675,202 12.08% Wormhole
307 TROLL (SOL) TROLL (SOL) $0.069565 $69,479,891 $2,285,975 -0.78% TROLL (SOL)
308 io.net io.net $0.198655 $69,437,236 $53,737,954 6.9% io.net
309 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $85.83 $69,139,611 $140.83 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
310 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $115.12 $68,875,835 $636,600 -2.23% MicroStrategy tokenized stock (xStock)
311 USD.AI USD.AI $0.034374 $68,747,364 $52,887,583 -3.11% USD.AI
312 ORDI ORDI $3.25 $68,154,858 $17,207,514 -1.99% ORDI
313 Numeraire Numeraire $9.10 $68,152,674 $5,477,170 1.42% Numeraire
314 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.04 $67,699,041 $1,080,675 -0.12% iShares Core S&P 500 Tokenized ETF (Ondo)
315 Derive Derive $0.091051 $67,152,634 $323,363 -6.6% Derive
316 Ravencoin Ravencoin $0.004111 $67,056,455 $4,514,459 -2.83% Ravencoin
317 RaveDAO RaveDAO $0.287877 $72,683,270 $5,983,818 6.51% RaveDAO
318 ChainOpera AI ChainOpera AI $0.352228 $66,218,882 $5,694,302 1.68% ChainOpera AI
319 MindWaveDAO MindWaveDAO $0.078498 $66,155,239 $220,856 0.04% MindWaveDAO
320 Plume Plume $0.011073 $66,100,905 $7,722,124 -0.95% Plume
321 Safe Safe $0.087731 $65,782,397 $931,509 -2.54% Safe
322 OpenLedger OpenLedger $0.219088 $65,764,273 $9,355,036 -2.29% OpenLedger
323 Enjin Coin Enjin Coin $0.033211 $65,639,854 $8,056,638 -7.8% Enjin Coin
324 Law Blocks (AI) Law Blocks (AI) $0.265611 $65,074,242 $462,516 -0.07% Law Blocks (AI)
325 XPR Network XPR Network $0.002225 $64,914,211 $1,455,929 -0.51% XPR Network
326 ZIGChain ZIGChain $0.046009 $64,824,639 $2,084,840 -5.52% ZIGChain
327 Berachain Berachain $0.233785 $64,811,636 $16,859,763 1.96% Berachain
328 Yearn Yearn $1,806.78 $64,711,603 $2,823,263 -2.64% Yearn
329 MetYa MetYa $0.065520 $64,632,150 $188,769 0.18% MetYa
330 MegaETH MegaETH $0.057102 $64,513,000 $47,596,703 4.97% MegaETH
331 Janction Janction $0.005534 $63,601,003 $5,113,612 6.71% Janction
332 Kusama Kusama $3.46 $63,588,510 $3,134,813 -2.03% Kusama
333 Cysic Cysic $0.394211 $63,389,073 $3,536,161 -2.66% Cysic
334 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,123.02 $63,359,292 $93.55 0% Goldman Sachs tokenized stock (xStock)
335 SuperVerse SuperVerse $0.098177 $62,849,242 $18,378,053 2.33% SuperVerse
336 Zilliqa Zilliqa $0.003125 $62,647,488 $3,561,387 -0.36% Zilliqa
337 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,602,309 $2,293,781 0.04% Fidelity Digital Dollar
338 Playnance Playnance $0.002486 $62,202,240 $493,287 -4.13% Playnance
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.29 $61,639,343 $59.84 0% Pfizer tokenized stock (xStock)
340 Dog (Bitcoin) Dog (Bitcoin) $0.000615 $61,484,280 $702,888 0.58% Dog (Bitcoin)
341 GMX GMX $5.88 $61,281,877 $2,346,880 -3.14% GMX
342 Qubic Qubic $4.39e-7 $60,880,253 $772,844 -3.33% Qubic
343 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $174.23 $60,546,487 $10.53 0% Chevron tokenized stock (xStock)
344 Alchemist AI Alchemist AI $0.071077 $60,415,664 $9,675,861 3.6% Alchemist AI
345 Turbo Turbo $0.000874 $60,279,834 $8,459,539 -1.01% Turbo
346 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.04% Venus BUSD
347 Theta Fuel Theta Fuel $0.008157 $60,141,252 $1,492,240 -0.92% Theta Fuel
348 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $492.79 $60,083,247 $0.985586 -0.33% Mastercard tokenized stock (xStock)
349 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.37 $59,190,431 $19.70 0% Schwab International Equity Tokenised ETF (xStock)
350 ECOMI ECOMI $0.000209 $58,966,546 $815,833 1.18% ECOMI
351 Jelly-My-Jelly Jelly-My-Jelly $0.058933 $58,932,848 $5,272,606 -1.6% Jelly-My-Jelly
352 Velo Velo $0.003323 $58,368,621 $1,538,109 -1.47% Velo
353 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.99 $58,303,233 $25,460.77 0.36% Procter & Gamble tokenized stock (xStock)
354 Pirate Chain Pirate Chain $0.296575 $58,192,047 $134,316 -5.89% Pirate Chain
355 Baby Doge Coin Baby Doge Coin $3.25e-10 $58,173,557 $2,685,298 -1.51% Baby Doge Coin
356 Dohrnii Dohrnii $3.41 $58,171,980 $393,294 -0.16% Dohrnii
357 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,511 $77.62 0% iShares Semiconductor tokenized ETF (xStock)
358 Purr Purr $0.096443 $57,416,832 $761,544 -4.62% Purr
359 Xphere Xphere $0.020429 $57,076,884 $1,202,389 2.26% Xphere
360 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $729.92 $57,036,801 $15.40 -1.04% CrowdStrike tokenized stock (xStock)
361 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
362 Eurite Eurite $1.15 $56,848,717 $6,484,433 -0.08% Eurite
363 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.36 $56,255,290 $812,200 2.15% AstraZeneca tokenized stock (xStock)
364 0G 0G $0.263296 $56,146,200 $8,136,442 -2.06% 0G
365 Alaya Governance Token Alaya Governance Token $0.024275 $55,968,133 $22,527,024 -10.33% Alaya Governance Token
366 Diem Diem $1,455.30 $55,907,283 $754,807 3.17% Diem
367 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $324.10 $55,814,572 $0.669915 -2.67% Visa tokenized stock (xStock)
368 BitDCA BitDCA $0.673463 $55,208,764 $255,954 0.79% BitDCA
369 Brett (Based) Brett (Based) $0.005499 $54,988,588 $13,788,464 -6.53% Brett (Based)
370 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.50 $54,787,347 $47,857.37 0.23% Vanguard tokenized ETF (xStock)
371 Spark Spark $0.017879 $54,782,568 $22,969,334 4.45% Spark
372 Quantix Finance Quantix Finance $54.70 $54,695,427 $3,185,527 -1.13% Quantix Finance
373 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $242.12 $54,375,920 $2,009,847 -0.5% Amazon tokenized stock (xStock)
374 Holo Holo $0.000308 $54,263,307 $3,171,804 -2.24% Holo
375 Asteroid Shiba Asteroid Shiba $0.000129 $54,143,496 $4,615,646 -9.97% Asteroid Shiba
376 ZetaChain ZetaChain $0.037023 $54,096,516 $3,593,691 0.57% ZetaChain
377 AntFun AntFun $0.028594 $53,980,714 $10,484,618 2.49% AntFun
378 Mina Mina $0.041819 $53,831,504 $3,147,330 -1.04% Mina
379 Concordium Concordium $0.004251 $53,634,895 $127,713 -0.39% Concordium
380 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $81.65 $53,532,423 $116.73 0.05% TQQQ tokenized ETF (xStock)
381 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $186.26 $52,778,563 $250.75 -0.06% Oracle tokenized stock (xStock)
382 Axelar Axelar $0.044322 $52,757,033 $3,737,121 -3.49% Axelar
383 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.39 $52,742,149 $197.01 0% Ton Strategy tokenized stock (xStock)
384 aelf aelf $0.063952 $52,575,953 $789,558 -0.47% aelf
385 Babylon Babylon $0.014136 $52,569,731 $11,831,324 -0.29% Babylon
386 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $85.82 $52,180,007 $58.68 0% Global X Copper Miners Tokenised ETF (xStock)
387 SuperTrust SuperTrust $0.276408 $52,076,377 $111,132 2.09% SuperTrust
388 Toshi Toshi $0.000124 $51,965,457 $9,065,380 -0.22% Toshi
389 Kinetiq Kinetiq $0.185230 $51,952,592 $4,089,256 -4.28% Kinetiq
390 Kava Kava $0.047882 $51,848,590 $26,485,996 0.51% Kava
391 KUB Coin KUB Coin $0.748894 $51,654,791 $125,713 -0.24% KUB Coin
392 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $231.85 $51,640,108 $663,132 -0.01% Honeywell tokenized stock (xStock)
393 Helium Helium $0.276773 $51,568,744 $1,449,499 -1.03% Helium
394 Oasis Oasis $0.006560 $51,094,006 $1,801,739 -2.41% Oasis
395 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $496.36 $51,089,766 $3.83 0.55% Berkshire Hathaway tokenized stock (xStock)
396 Alchemy Pay Alchemy Pay $0.005106 $51,058,215 $3,451,162 -1.83% Alchemy Pay
397 Lombard Lombard $0.153156 $50,972,374 $10,484,229 -1.36% Lombard
398 Nervos Network Nervos Network $0.001040 $50,951,283 $3,435,629 -2.04% Nervos Network
399 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $221.74 $50,749,464 $67,269.35 -0.29% AbbVie tokenized stock (xStock)
400 Unitas Unitas $0.347290 $50,704,338 $1,493,472 -3.21% Unitas
Trang 4/81