Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 19/11/2025
Bảng bên dưới đây tổng hợp giá của 9187 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ore |
$231.68 | $95,317,631 | $6,927,303 | 6.59% |  |
| 302 |  SKALE |
$0.015437 | $93,332,746 | $10,420,711 | 3.06% |  |
| 303 |  IoTeX |
$0.009835 | $92,860,000 | $6,652,982 | 1.48% |  |
| 304 |  MNEE |
$0.999604 | $92,805,121 | $97,850.74 | 0.22% |  |
| 305 |  ZIGChain |
$0.065723 | $92,600,278 | $3,632,649 | 2.73% |  |
| 306 |  KUB Coin |
$1.34 | $92,461,092 | $641,573 | 3.2% |  |
| 307 |  GMX |
$8.87 | $91,793,829 | $11,227,581 | 6.8% |  |
| 308 |  Lagrange |
$0.470035 | $90,716,771 | $68,045,176 | -3.71% |  |
| 309 |  MANTRA |
$0.080879 | $90,415,002 | $21,503,046 | 3.81% |  |
| 310 |  Plume |
$0.028821 | $90,377,935 | $22,198,619 | 1.31% |  |
| 311 |  HashKey Platform Token |
$0.289974 | $89,520,923 | $9,917,519 | -2.62% |  |
| 312 |  WhiteRock |
$0.000135 | $88,042,741 | $333,303 | 0.37% |  |
| 313 |  Ankr |
$0.008675 | $86,745,951 | $8,584,784 | 3.31% |  |
| 314 |  Quantum Resistant Ledger |
$1.27 | $86,098,871 | $130,686 | -4.59% |  |
| 315 |  Vana |
$2.82 | $84,968,357 | $10,881,942 | 3.63% |  |
| 316 |  Memecoin |
$0.001433 | $84,434,583 | $23,791,422 | 5.6% |  |
| 317 |  Stargate Finance |
$0.127304 | $84,141,974 | $4,329,552 | 2.37% |  |
| 318 |  Centrifuge |
$0.147850 | $83,976,465 | $2,817,133 | 1.22% |  |
| 319 |  Casper |
$0.006128 | $83,345,166 | $4,784,998 | -5.72% |  |
| 320 |  DeAgentAI |
$0.643847 | $83,217,206 | $131,263,016 | -10.39% |  |
| 321 |  Frax (prev. FXS) |
$0.923336 | $82,883,023 | $6,479,326 | 1.99% |  |
| 322 |  BitDCA |
$1.09 | $82,648,139 | $621,438 | 5.26% |  |
| 323 |  Grass |
$0.335383 | $81,801,553 | $51,565,076 | 24.69% |  |
| 324 |  UMA |
$0.920829 | $81,416,018 | $10,795,427 | 3.49% |  |
| 325 |  RedStone |
$0.277066 | $81,195,343 | $5,181,361 | 1.8% |  |
| 326 |  Loopring |
$0.059200 | $80,931,993 | $8,813,418 | 3.09% |  |
| 327 |  Staika |
$0.613116 | $80,404,143 | $171,740 | -3.14% |  |
| 328 |  COTI |
$0.032284 | $80,251,477 | $11,909,877 | 1% |  |
| 329 |  peaq |
$0.054731 | $80,082,436 | $7,679,917 | 6.85% |  |
| 330 |  Gems |
$0.133561 | $79,985,216 | $612,520 | 3.18% |  |
| 331 |  Sologenic |
$0.199961 | $79,739,600 | $9,135,802 | 16.29% |  |
| 332 |  aelf |
$0.099309 | $79,726,016 | $3,380,482 | -5.23% |  |
| 333 |  Folks Finance |
$6.52 | $79,585,068 | $18,411,998 | 6.08% |  |
| 334 |  ICON |
$0.073614 | $79,535,193 | $2,267,597 | 3.26% |  |
| 335 |  River |
$4.01 | $78,532,082 | $12,904,543 | 1.61% |  |
| 336 |  Moo Deng (moodengsol.com) |
$0.079204 | $78,409,847 | $16,679,824 | 4.49% |  |
| 337 |  Numeraire |
$10.26 | $78,364,978 | $20,424,477 | 0.06% |  |
| 338 |  Status |
$0.016290 | $78,144,696 | $7,375,684 | 3.71% |  |
| 339 |  LCX |
$0.082303 | $78,143,801 | $564,847 | 0.54% |  |
| 340 |  Yooldo |
$0.337550 | $78,090,712 | $39,509,320 | -8.42% |  |
| 341 |  Uchain |
$1,552.85 | $77,642,325 | $14,867,031 | 0.32% |  |
| 342 |  Waves |
$0.648131 | $77,370,072 | $17,037,241 | 2.05% |  |
| 343 |  EthereumPoW |
$0.714967 | $77,086,983 | $13,757,745 | -0.58% |  |
| 344 |  XYO |
$0.005623 | $76,785,531 | $17,770,165 | -1.48% |  |
| 345 |  EUR CoinVertible |
$1.16 | $76,136,080 | $60,815,123 | -0.15% |  |
| 346 |  World Mobile Token |
$0.095958 | $75,550,223 | $18,631,549 | 5.22% |  |
| 347 |  Lucidum Coin |
$0.458112 | $75,178,657 | $354,364 | 2.08% |  |
| 348 |  APRO |
$0.319874 | $73,570,959 | $319,196,287 | -0.7% |  |
| 349 |  Orca |
$1.21 | $73,009,110 | $7,264,712 | 1.57% |  |
| 350 |  Paycoin |
$0.069058 | $72,876,428 | $649,670 | -1.42% |  |
| 351 |  elizaOS |
$0.009705 | $72,613,671 | $30,943,184 | 28.67% |  |
| 352 |  Tornado Cash |
$13.82 | $72,680,581 | $255,612 | 8.29% |  |
| 353 |  Wiki Cat |
$1.32e-7 | $72,163,763 | $840,335 | 34.21% |  |
| 354 |  Ontology |
$0.077569 | $71,291,039 | $9,752,999 | 4.21% |  |
| 355 |  Bitlight |
$1.65 | $70,961,293 | $30,738,848 | -14.01% |  |
| 356 |  Mask Network |
$0.709602 | $70,960,187 | $19,306,244 | 4.11% |  |
| 357 |  Harmony |
$0.004794 | $70,804,683 | $6,161,455 | 1.86% |  |
| 358 |  BounceBit |
$0.079265 | $70,364,767 | $18,829,790 | 9.49% |  |
| 359 |  GOHOME |
$140.43 | $70,199,484 | $3,162,201 | 4.36% |  |
| 360 |  Band |
$0.413397 | $69,522,152 | $8,820,486 | 4.53% |  |
| 361 |  Enjin Coin |
$0.036474 | $69,431,217 | $7,979,218 | 1.82% |  |
| 362 |  Venus |
$4.24 | $69,403,497 | $7,891,461 | 4.06% |  |
| 363 |  Polymesh |
$0.068888 | $69,384,733 | $3,210,945 | 3.89% |  |
| 364 |  Osmosis |
$0.091200 | $68,576,547 | $4,779,339 | 0.3% |  |
| 365 |  Storj |
$0.161402 | $68,268,826 | $6,031,439 | 2.39% |  |
| 366 |  Altlayer |
$0.014431 | $68,092,563 | $14,049,581 | 4.62% |  |
| 367 |  Burnedfi |
$5.47 | $67,882,994 | $404,961 | 4.72% |  |
| 368 |  Pundi X (New) |
$0.262598 | $67,851,700 | $3,168,241 | 1.28% |  |
| 369 |  Yield Guild Games |
$0.099666 | $67,634,193 | $22,200,028 | 2.77% |  |
| 370 |  iExec RLC |
$0.769686 | $66,962,522 | $12,792,215 | 2.41% |  |
| 371 |  Babylon |
$0.023617 | $66,954,824 | $14,999,938 | -6.01% |  |
| 372 |  Swarm Network |
$0.032022 | $66,776,081 | $3,926,086 | -7.03% |  |
| 373 |  QuantixAI |
$82.71 | $66,515,865 | $5,066,966 | 4.07% |  |
| 374 |  Solar |
$0.100309 | $66,473,805 | $4,818,410 | 1.74% |  |
| 375 |  Ape and Pepe |
$0.000002 | $66,383,314 | $29,214,819 | 7.1% |  |
| 376 |  Orbler |
$0.065168 | $66,183,561 | $20,208.60 | 0.21% |  |
| 377 |  lisUSD |
$0.998066 | $65,978,100 | $197,216 | -0.09% |  |
| 378 |  Spark |
$0.033111 | $65,867,938 | $30,669,471 | 5.2% |  |
| 379 |  GMT |
$0.021130 | $65,742,540 | $12,698,046 | 3.51% |  |
| 380 |  Tellor |
$24.06 | $65,715,950 | $35,196,454 | -1.95% |  |
| 381 |  Solayer |
$0.209555 | $65,488,740 | $21,046,031 | 3.1% |  |
| 382 |  Notcoin |
$0.000657 | $65,328,622 | $13,416,628 | 3.85% |  |
| 383 |  Magic Eden |
$0.382690 | $64,094,056 | $23,446,981 | 3.69% |  |
| 384 |  Arkham |
$0.282561 | $63,604,549 | $43,321,690 | 5.06% |  |
| 385 |  GEODNET |
$0.144800 | $63,535,123 | $443,817 | 6.81% |  |
| 386 |  Firo |
$3.53 | $63,387,573 | $2,465,047 | -23.59% |  |
| 387 |  Nillion |
$0.233401 | $63,276,700 | $29,028,834 | 5.8% |  |
| 388 |  Rocket Pool |
$2.89 | $63,197,282 | $5,223,975 | 4.67% |  |
| 389 |  Momentum |
$0.308134 | $62,888,639 | $210,209,979 | 1.31% |  |
| 390 |  Ardor |
$0.062547 | $62,450,948 | $11,560,701 | 0.14% |  |
| 391 |  OG Fan Token |
$14.12 | $62,383,207 | $12,022,976 | -0.85% |  |
| 392 |  Venom |
$0.063046 | $62,347,248 | $139,808 | -0.67% |  |
| 393 |  io.net |
$0.260154 | $61,620,090 | $18,991,710 | 7.05% |  |
| 394 |  MultiBank Group |
$0.472433 | $61,396,544 | $5,623,532 | -0.07% |  |
| 395 |  tokenbot |
$61.89 | $61,041,495 | $25,271,066 | -0.28% |  |
| 396 |  Secret |
$0.187902 | $60,975,475 | $19,350,349 | -4.38% |  |
| 397 |  Audiera |
$0.437075 | $60,869,917 | $57,460,456 | 4.62% |  |
| 398 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.11% |  |
| 399 |  Decentralized Social |
$6.76 | $60,052,172 | $33,792.56 | -0.91% |  |
| 400 |  Pax Dollar |
$0.998819 | $59,798,754 | $9,261,903 | 0.07% |  |