Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:13:00 29/06/2026

Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Smilek to the Bank Smilek to the Bank $0.000035 $68,403,848 $10,019.83 -30.06% Smilek to the Bank
302 USDsui USDsui $0.999786 $67,901,144 $1,838,259 0.12% USDsui
303 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $741.95 $66,725,576 $1,050,320 -0.05% iShares Core S&P 500 Tokenized ETF (Ondo)
304 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $155.44 $66,556,272 $25,585,877 1.07% SpaceX Tokenized bStocks
305 MindWaveDAO MindWaveDAO $0.078623 $66,261,078 $202,909 -0.02% MindWaveDAO
306 AIOZ Network AIOZ Network $0.052357 $66,103,064 $3,110,556 -3.84% AIOZ Network
307 Zama Zama $0.030028 $66,061,656 $20,371,692 -4.36% Zama
308 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.92 $65,992,120 $59.14 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
309 Stronghold SHx Stronghold SHx $0.003715 $65,381,157 $441,317 -3.44% Stronghold SHx
310 SPACE ID SPACE ID $0.033132 $65,210,438 $30,467,486 -6.3% SPACE ID
311 ZIGChain ZIGChain $0.046198 $65,090,234 $1,378,939 0.59% ZIGChain
312 Ravencoin Ravencoin $0.003981 $64,976,570 $3,210,363 0.69% Ravencoin
313 AntFun AntFun $0.034326 $64,802,036 $7,552,739 0.82% AntFun
314 Numeraire Numeraire $8.49 $63,632,192 $4,350,642 -1.57% Numeraire
315 Playnance Playnance $0.002542 $63,628,405 $497,294 -1.08% Playnance
316 Bio Protocol Bio Protocol $0.028292 $62,899,449 $18,610,506 -2.34% Bio Protocol
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999596 $62,575,756 $4,693,811 -0.04% Fidelity Digital Dollar
318 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $114.60 $62,567,047 $12,636.27 2.14% Palantir tokenized stock (xStock)
319 USD.AI USD.AI $0.031213 $62,426,262 $19,947,842 -0.55% USD.AI
320 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $108.50 $61,429,662 $831,652 3.71% AstraZeneca tokenized stock (xStock)
321 Turbo Turbo $0.000886 $61,132,604 $35,821,854 8.08% Turbo
322 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $500.50 $61,022,471 $1,431.52 -0.06% Mastercard tokenized stock (xStock)
323 Pharos Pharos $0.446977 $60,610,143 $13,874,652 -8.96% Pharos
324 Safe Safe $0.080711 $60,519,008 $1,864,443 -6.22% Safe
325 Wormhole Wormhole $0.009904 $60,355,141 $149,882,391 1.89% Wormhole
326 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.02% Venus BUSD
327 Zilliqa Zilliqa $0.002963 $59,421,978 $4,977,538 1.33% Zilliqa
328 Quantix Finance Quantix Finance $59.39 $59,393,418 $2,233,062 -1.17% Quantix Finance
329 io.net io.net $0.169838 $59,364,757 $21,406,270 -1.85% io.net
330 Dog (Bitcoin) Dog (Bitcoin) $0.000590 $58,950,994 $762,362 1.36% Dog (Bitcoin)
331 Yearn Yearn $1,643.84 $58,875,770 $2,410,546 -0.47% Yearn
332 Berachain Berachain $0.211263 $58,794,476 $12,960,632 0.49% Berachain
333 Alchemist AI Alchemist AI $0.069079 $58,717,458 $11,481,373 0.25% Alchemist AI
334 Plume Plume $0.009833 $58,699,209 $8,641,422 2.41% Plume
335 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $83.85 $58,547,374 $2,285,877 -0.59% MicroStrategy tokenized stock (xStock)
336 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.21 $58,388,925 $17,043.97 3.3% Procter & Gamble tokenized stock (xStock)
337 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.91 $58,264,924 $53.32 0% Pfizer tokenized stock (xStock)
338 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $253.90 $58,110,251 $74,152.80 2.73% AbbVie tokenized stock (xStock)
339 Theta Fuel Theta Fuel $0.007853 $57,964,774 $2,219,572 -2.85% Theta Fuel
340 XPR Network XPR Network $0.001981 $57,826,410 $1,152,033 -1.65% XPR Network
341 Dohrnii Dohrnii $3.37 $57,568,975 $384,373 -0.41% Dohrnii
342 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.45 $57,399,506 $6.30 0% Schwab International Equity Tokenised ETF (xStock)
343 Impossible Cloud Network Impossible Cloud Network $0.226803 $57,382,541 $3,267,026 -6.63% Impossible Cloud Network
344 Jelly-My-Jelly Jelly-My-Jelly $0.057246 $57,245,955 $4,663,848 3.25% Jelly-My-Jelly
345 MetYa MetYa $0.057904 $57,119,351 $216,586 -3.78% MetYa
346 Allora Allora $0.284376 $57,017,320 $25,800,315 -5.16% Allora
347 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
348 Enjin Coin Enjin Coin $0.028748 $56,871,750 $4,497,360 -3.78% Enjin Coin
349 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.76 $56,856,521 $5.28 0% Goldman Sachs tokenized stock (xStock)
350 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $330.03 $56,835,910 $112.22 -0.25% Visa tokenized stock (xStock)
351 GMX GMX $5.41 $56,431,806 $2,716,630 0.22% GMX
352 Velo Velo $0.003212 $56,422,148 $1,906,795 0.53% Velo
353 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $716.49 $55,987,742 $2,914.72 -1.56% CrowdStrike tokenized stock (xStock)
354 Kusama Kusama $3.03 $55,838,995 $3,810,623 -0.41% Kusama
355 SuperVerse SuperVerse $0.086269 $55,226,232 $4,122,081 0.97% SuperVerse
356 AIHub AIHub $47.05 $55,049,759 - -0.15% AIHub
357 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,657 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
358 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $363.46 $53,964,725 $50,801.99 -1.34% Vanguard tokenized ETF (xStock)
359 Cysic Cysic $0.333788 $53,673,048 $4,287,319 -4.1% Cysic
360 BitDCA BitDCA $0.653418 $53,565,552 $264,868 -0.43% BitDCA
361 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $354.34 $53,259,796 $899.74 0.39% Home Depot tokenized stock (xStock)
362 Xphere Xphere $0.018867 $53,009,418 $1,166,343 1.13% Xphere
363 Block Street Block Street $0.238012 $52,993,318 $8,968,659 -1.63% Block Street
364 Janction Janction $0.004607 $52,955,974 $8,640,363 6.98% Janction
365 Brett (Based) Brett (Based) $0.005274 $52,742,647 $18,155,516 0.26% Brett (Based)
366 Nockchain Nockchain $0.023809 $52,661,182 $1,291,134 -14.15% Nockchain
367 Baby Doge Coin Baby Doge Coin $2.93e-10 $52,587,928 $2,774,336 1.07% Baby Doge Coin
368 ECOMI ECOMI $0.000186 $52,535,672 $1,110,060 1.66% ECOMI
369 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.59 $52,472,381 $446,076 0.11% Honeywell tokenized stock (xStock)
370 Holo Holo $0.000297 $52,343,252 $14,115,618 -5.79% Holo
371 Spark Spark $0.016929 $52,240,008 $9,735,078 -2.75% Spark
372 ZetaChain ZetaChain $0.035700 $52,164,067 $5,319,589 1.75% ZetaChain
373 ChainOpera AI ChainOpera AI $0.277012 $52,078,356 $4,679,138 -3.19% ChainOpera AI
374 aelf aelf $0.063257 $52,009,238 $6,247,455 -4.9% aelf
375 Qubic Qubic $3.73e-7 $51,888,614 $718,361 -2.62% Qubic
376 Arcium Arcium $0.248205 $51,833,059 $1,197,288,151 -8.84% Arcium
377 MegaETH MegaETH $0.045673 $51,600,803 $18,334,011 -3.13% MegaETH
378 XPIN Network XPIN Network $0.001323 $51,495,922 $3,219,722 -3.29% XPIN Network
379 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $499.10 $51,371,978 $514.23 0.29% Berkshire Hathaway tokenized stock (xStock)
380 Holoworld AI Holoworld AI $0.070576 $51,259,426 $6,959,282 2.63% Holoworld AI
381 Linea Linea $0.002291 $51,195,062 $15,041,450 0.14% Linea
382 Purr Purr $0.084779 $50,472,617 $451,295 -1.23% Purr
383 aPriori aPriori $0.203993 $50,360,829 $7,551,521 4.93% aPriori
384 Diem Diem $1,297.76 $49,855,248 $356,743 -1.62% Diem
385 Mina Mina $0.038498 $49,556,640 $2,845,425 0.08% Mina
386 Axelar Axelar $0.041411 $49,473,458 $8,422,815 -1.66% Axelar
387 Helium Helium $0.264485 $49,279,211 $3,142,886 -0.17% Helium
388 Babylon Babylon $0.013185 $49,203,871 $9,860,786 1.43% Babylon
389 TROLL (SOL) TROLL (SOL) $0.049174 $49,113,623 $3,555,789 -4.39% TROLL (SOL)
390 Concordium Concordium $0.003887 $49,069,492 $89,794.86 -0.66% Concordium
391 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $422.92 $49,039,183 $40,325.26 -0.02% UnitedHealth tokenized stock (xStock)
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.21 $48,702,202 $3,047.04 1.97% TQQQ tokenized ETF (xStock)
393 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.52 $48,605,650 $11.47 0.12% Gamestop tokenized stock (xStock)
394 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.83 $48,506,525 $563.76 -0.22% Exxon Mobil tokenized stock (xStock)
395 Targon Targon $10.94 $48,275,209 $156,230 -1.03% Targon
396 Toshi Toshi $0.000115 $48,224,991 $32,646,487 2.82% Toshi
397 peaq peaq $0.021176 $48,031,168 $1,209,911 0.33% peaq
398 OpenLedger OpenLedger $0.159357 $47,834,517 $7,565,292 -3.61% OpenLedger
399 SuperTrust SuperTrust $0.253355 $47,733,109 $153,336 -6.17% SuperTrust
400 KUB Coin KUB Coin $0.692208 $47,744,918 $141,791 0.32% KUB Coin
Trang 4/82