Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:49:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Law Blocks (AI) |
$0.295528 | $72,403,667 | $740,061 | -0.14% |  |
| 302 |  BNB Attestation Service |
$0.028797 | $71,993,152 | $19,542,273 | -7.31% |  |
| 303 |  Coca-Cola tokenized stock (xStock) |
$83.55 | $71,257,404 | $63,577.40 | 1.51% |  |
| 304 |  MicroStrategy tokenized stock (xStock) |
$101.87 | $71,131,280 | $3,175,748 | -3.34% |  |
| 305 |  ORDI |
$3.39 | $71,129,595 | $26,031,169 | 4.25% |  |
| 306 |  Gas |
$1.07 | $69,701,307 | $3,015,531 | 0.34% |  |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$758.31 | $68,252,111 | $1,180,628 | 0.53% |  |
| 308 |  AIOZ Network |
$0.053940 | $68,180,145 | $4,252,896 | -1.85% |  |
| 309 |  Micron Technology Tokenized Stock (Ondo) |
$985.69 | $68,166,286 | $22,428,159 | -5.07% |  |
| 310 |  Stronghold SHx |
$0.003860 | $67,925,379 | $576,832 | -0.82% |  |
| 311 |  CrowdStrike tokenized stock (xStock) |
$321.48 | $67,222,416 | $8,888.82 | 60.02% |  |
| 312 |  USDsui |
$0.998819 | $66,786,710 | $2,380,617 | -0.07% |  |
| 313 |  USD.AI |
$0.033298 | $66,596,310 | $15,217,222 | 4.65% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.34 | $66,328,272 | $786.45 | 3.6% |  |
| 315 |  MindWaveDAO |
$0.078613 | $66,252,154 | $217,374 | -0.37% |  |
| 316 |  Kusama |
$3.57 | $65,883,201 | $23,391,205 | 9.96% |  |
| 317 |  Mina |
$0.050823 | $65,421,246 | $21,327,359 | 8.39% |  |
| 318 |  Bio Protocol |
$0.029285 | $65,331,883 | $18,210,909 | -2.35% |  |
| 319 |  ZIGChain |
$0.046256 | $65,171,454 | $2,716,376 | -0.94% |  |
| 320 |  Mastercard tokenized stock (xStock) |
$532.37 | $64,909,231 | $4,647.37 | -1.41% |  |
| 321 |  Plume |
$0.010873 | $64,906,701 | $10,315,931 | 4.32% |  |
| 322 |  Wormhole |
$0.010540 | $64,335,704 | $81,717,421 | 4.71% |  |
| 323 |  Tria |
$0.029583 | $63,829,541 | $14,394,099 | 21.53% |  |
| 324 |  Berachain |
$0.217684 | $63,841,466 | $31,286,196 | 6.6% |  |
| 325 |  AntFun |
$0.033790 | $63,790,899 | $5,814,378 | 49.59% |  |
| 326 |  io.net |
$0.175897 | $63,754,357 | $21,724,686 | -1.3% |  |
| 327 |  Ravencoin |
$0.003868 | $63,186,395 | $3,863,955 | 0.75% |  |
| 328 |  Dog (Bitcoin) |
$0.000628 | $62,844,290 | $881,489 | 0.94% |  |
| 329 |  Turbo |
$0.000910 | $62,783,005 | $9,065,405 | -0.72% |  |
| 330 |  Fidelity Digital Dollar |
$0.999808 | $62,589,064 | $5,129,781 | -0.01% |  |
| 331 |  XPR Network |
$0.002141 | $62,595,453 | $1,291,565 | -1.22% |  |
| 332 |  Zilliqa |
$0.003093 | $62,071,359 | $4,055,981 | -0.28% |  |
| 333 |  Defi App |
$0.015984 | $62,093,654 | $15,818,739 | -2.11% |  |
| 334 |  Dohrnii |
$3.63 | $62,029,323 | $568,685 | -0.38% |  |
| 335 |  Holo |
$0.000351 | $61,950,904 | $15,228,097 | -6.05% |  |
| 336 |  GMX |
$5.91 | $61,610,763 | $2,915,824 | 0.24% |  |
| 337 |  Visa tokenized stock (xStock) |
$356.74 | $61,435,816 | $74,171.01 | -0.66% |  |
| 338 |  AstraZeneca tokenized stock (xStock) |
$107.09 | $60,632,002 | $797,468 | 7.2% |  |
| 339 |  Venus BUSD |
$0.022323 | $60,155,994 | - | -0.02% |  |
| 340 |  TROLL (SOL) |
$0.060144 | $60,069,602 | $3,930,101 | -1.19% |  |
| 341 |  Qubic |
$4.29e-7 | $59,811,124 | $950,477 | 2.38% |  |
| 342 |  Jelly-My-Jelly |
$0.059704 | $59,704,342 | $4,662,146 | 3.05% |  |
| 343 |  Quantix Finance |
$59.62 | $59,623,469 | $2,200,214 | 0.82% |  |
| 344 |  Goldman Sachs tokenized stock (xStock) |
$1,054.05 | $59,468,096 | $794.65 | 5.4% |  |
| 345 |  Theta Fuel |
$0.008017 | $59,238,765 | $1,462,100 | 0.33% |  |
| 346 |  Schwab International Equity Tokenised ETF (xStock) |
$27.91 | $58,352,315 | $373.12 | 1.9% |  |
| 347 |  AbbVie tokenized stock (xStock) |
$254.28 | $58,195,730 | $59,285.06 | 1.32% |  |
| 348 |  Velo |
$0.003316 | $58,240,026 | $3,304,073 | -2.4% |  |
| 349 |  Enjin Coin |
$0.029295 | $58,009,603 | $7,119,565 | -2.48% |  |
| 350 |  Pfizer tokenized stock (xStock) |
$23.78 | $57,959,018 | $467.23 | -0.79% |  |
| 351 |  Purr |
$0.097084 | $57,798,168 | $716,741 | 2.13% |  |
| 352 |  AIHub |
$49.38 | $57,776,253 | - | 1.81% |  |
| 353 |  Procter & Gamble tokenized stock (xStock) |
$150.19 | $57,613,367 | $32,051.04 | -1.23% |  |
| 354 |  Blur |
$0.020412 | $57,908,124 | $76,549,263 | 35.74% |  |
| 355 |  Brett (Based) |
$0.005697 | $56,968,034 | $24,262,045 | 3.24% |  |
| 356 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 357 |  SuperVerse |
$0.088820 | $56,859,499 | $4,170,432 | 0.16% |  |
| 358 |  Playnance |
$0.002268 | $56,751,562 | $535,288 | -1.79% |  |
| 359 |  ZetaChain |
$0.037320 | $56,346,018 | $6,235,858 | 2.12% |  |
| 360 |  Pharos |
$0.416082 | $56,420,754 | $17,287,782 | -3.89% |  |
| 361 |  Baby Doge Coin |
$3.13e-10 | $56,010,407 | $5,794,157 | 1.32% |  |
| 362 |  MegaETH |
$0.049183 | $55,566,359 | $18,968,946 | -2.61% |  |
| 363 |  Vanguard tokenized ETF (xStock) |
$373.04 | $55,386,446 | $53,696.38 | -0.58% |  |
| 364 |  Linea |
$0.002482 | $55,408,139 | $15,983,177 | 0.96% |  |
| 365 |  Spark |
$0.017997 | $55,231,288 | $10,518,264 | -0.78% |  |
| 366 |  AppLovin tokenized stock (xStock) |
$542.39 | $54,476,658 | $144.37 | 4.94% |  |
| 367 |  ChainOpera AI |
$0.289492 | $54,424,610 | $4,823,057 | -0.97% |  |
| 368 |  Babylon |
$0.013586 | $54,231,019 | $6,655,875 | -0.41% |  |
| 369 |  SKYAI |
$0.053384 | $53,384,484 | $31,014,008 | 1.72% |  |
| 370 |  Home Depot tokenized stock (xStock) |
$357.72 | $53,767,922 | $4,678.00 | -1.12% |  |
| 371 |  XPIN Network |
$0.001357 | $53,207,306 | $3,801,175 | -3.49% |  |
| 372 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $2,611.73 | 17.63% |  |
| 373 |  Cysic |
$0.327639 | $52,684,430 | $5,937,032 | 2.3% |  |
| 374 |  Diem |
$1,361.11 | $52,288,750 | $851,705 | 1.98% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$505.21 | $52,000,570 | $2,011.47 | -0.77% |  |
| 376 |  Axelar |
$0.043220 | $51,807,104 | $5,153,717 | 0.18% |  |
| 377 |  Targon |
$11.68 | $51,546,915 | $179,653 | 1.23% |  |
| 378 |  MetYa |
$0.052005 | $51,300,323 | $97,969.96 | -4.81% |  |
| 379 |  Toshi |
$0.000121 | $50,849,147 | $7,716,411 | 0.66% |  |
| 380 |  Gamestop tokenized stock (xStock) |
$22.41 | $50,618,004 | $222.29 | -0.46% |  |
| 381 |  TQQQ tokenized ETF (xStock) |
$76.95 | $50,499,598 | $17,662.99 | 0.91% |  |
| 382 |  Tellor |
$17.95 | $50,109,239 | $84,060,341 | 5.41% |  |
| 383 |  GoPlus Security |
$0.009569 | $50,336,031 | $4,405,105 | 0.16% |  |
| 384 |  aelf |
$0.061082 | $50,225,492 | $2,847,745 | -0.34% |  |
| 385 |  Holoworld AI |
$0.068619 | $49,837,857 | $7,583,939 | 2.47% |  |
| 386 |  Honeywell tokenized stock (xStock) |
$226.33 | $49,588,935 | $423,580 | -1.63% |  |
| 387 |  StraitsX USD |
$0.999790 | $49,404,359 | $2,127,656 | -0.06% |  |
| 388 |  KUB Coin |
$0.716066 | $49,390,458 | $236,087 | -0.34% |  |
| 389 |  Movement |
$0.012338 | $49,379,214 | $11,579,093 | 4.31% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$425.84 | $49,377,035 | $48,344.28 | -0.74% |  |
| 391 |  Popcat (SOL) |
$0.050217 | $49,209,066 | $12,307,253 | -0.92% |  |
| 392 |  SuperTrust |
$0.261142 | $49,200,156 | $93,477.25 | -0.44% |  |
| 393 |  Alchemist AI |
$0.057801 | $49,131,242 | $16,134,049 | 0.25% |  |
| 394 |  ECOMI |
$0.000174 | $49,077,895 | $973,305 | 1.12% |  |
| 395 |  aPriori |
$0.198904 | $49,104,491 | $9,462,175 | -3.88% |  |
| 396 |  Kava |
$0.045063 | $48,796,346 | $9,430,766 | -0.08% |  |
| 397 |  Loaded Lions |
$0.001579 | $48,691,325 | $72,956.47 | 1.3% |  |
| 398 |  Solstice |
$0.200201 | $48,619,706 | $111,632,683 | -11.17% |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
$136.69 | $48,459,284 | $1,216.98 | 2.6% |  |
| 400 |  OpenLedger |
$0.160629 | $48,216,353 | $8,745,664 | -0.98% |  |