Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 31/12/2025
Bảng bên dưới đây tổng hợp giá của 8902 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | VVS Finance | $0.000002 | $80,876,444 | $262,404 | -0.11% | ![]() |
| 302 | ZIGChain | $0.057280 | $80,703,476 | $4,229,266 | -0.06% | ![]() |
| 303 | MANTRA | $0.069702 | $80,529,057 | $16,395,842 | -3.48% | ![]() |
| 304 | Succinct | $0.411127 | $80,169,707 | $12,078,200 | 0.92% | ![]() |
| 305 | Oasis | $0.010658 | $79,801,576 | $2,397,626 | -3.26% | ![]() |
| 306 | Qubic | $6.06e-7 | $79,651,722 | $1,154,137 | -1.45% | ![]() |
| 307 | XPR Network | $0.002758 | $78,031,958 | $2,450,007 | 0.26% | ![]() |
| 308 | Drift | $0.155532 | $77,489,678 | $9,875,012 | -2.8% | ![]() |
| 309 | EUR CoinVertible | $1.17 | $77,254,053 | $8,096,211 | -0.18% | ![]() |
| 310 | Blur | $0.028845 | $76,961,648 | $7,894,616 | 0% | ![]() |
| 311 | Popcat (SOL) | $0.078274 | $76,706,804 | $8,310,960 | -0.92% | ![]() |
| 312 | Axelar | $0.069416 | $76,043,444 | $6,278,898 | -1.84% | ![]() |
| 313 | ChainOpera AI | $0.399399 | $75,087,121 | $8,666,268 | -2.08% | ![]() |
| 314 | Vana | $2.50 | $75,085,607 | $7,383,560 | -3.54% | ![]() |
| 315 | Tesla tokenized stock (xStock) | $454.86 | $74,823,905 | $15,269,701 | -0.74% | ![]() |
| 316 | cat in a dogs world | $0.000841 | $74,714,058 | $18,397,174 | -0.04% | ![]() |
| 317 | VeThor Token | $0.000768 | $74,697,531 | $2,496,910 | -0.01% | ![]() |
| 318 | Alchemy Pay | $0.007622 | $74,682,801 | $5,083,324 | -0.84% | ![]() |
| 319 | lisUSD | $0.998223 | $74,332,888 | $5,431.14 | 0% | ![]() |
| 320 | Staika | $0.547586 | $73,530,043 | $131,312 | 1.51% | ![]() |
| 321 | Paycoin | $0.069007 | $73,222,823 | $238,328 | -0.56% | ![]() |
| 322 | WhiteRock | $0.000113 | $73,167,960 | $276,678 | -0.11% | ![]() |
| 323 | Numeraire | $9.46 | $72,786,194 | $6,050,428 | -0.47% | ![]() |
| 324 | Snek | $0.000955 | $71,424,257 | $5,572,755 | 1.28% | ![]() |
| 325 | Venice Token | $1.66 | $71,208,911 | $2,331,178 | 1.7% | ![]() |
| 326 | Celo | $0.120665 | $71,130,016 | $30,485,214 | 3.52% | ![]() |
| 327 | Venus | $4.32 | $70,854,328 | $8,255,975 | -1.25% | ![]() |
| 328 | Stargate Finance | $0.107173 | $70,836,383 | $2,603,071 | -0.23% | ![]() |
| 329 | aelf | $0.086623 | $70,706,033 | $2,941,523 | 1.66% | ![]() |
| 330 | Euler | $2.90 | $70,223,079 | $4,011,437 | 1.62% | ![]() |
| 331 | Power Protocol | $0.333379 | $70,009,626 | $8,788,617 | -5.96% | ![]() |
| 332 | Loopring | $0.051163 | $69,995,009 | $6,849,124 | -0.49% | ![]() |
| 333 | Non-Playable Coin | $0.009281 | $69,904,476 | $6,524,815 | 0.02% | ![]() |
| 334 | Grass | $0.286346 | $69,841,212 | $16,794,317 | -2.31% | ![]() |
| 335 | Victoria VR | $0.004145 | $69,637,660 | $871,874 | -0.66% | ![]() |
| 336 | Giggle Fund | $69.58 | $69,581,380 | $24,201,908 | 1.35% | ![]() |
| 337 | Moo Deng (moodengsol.com) | $0.070191 | $69,486,974 | $12,118,094 | -0.56% | ![]() |
| 338 | Peanut the Squirrel | $0.069115 | $69,103,680 | $12,484,289 | -0.31% | ![]() |
| 339 | Sahara AI | $0.025687 | $67,914,868 | $9,536,878 | 0.44% | ![]() |
| 340 | MindWaveDAO | $0.080498 | $67,841,298 | $262,880 | 0.98% | ![]() |
| 341 | Status | $0.014092 | $67,608,722 | $3,621,594 | -0.5% | ![]() |
| 342 | XYO | $0.004924 | $67,242,333 | $9,926,956 | -0.88% | ![]() |
| 343 | InitVerse | $0.122957 | $67,175,700 | $1,843,527 | -0.74% | ![]() |
| 344 | IoTeX | $0.007093 | $66,971,262 | $2,488,883 | -0.87% | ![]() |
| 345 | Chia | $4.60 | $66,313,530 | $2,347,007 | -1.96% | ![]() |
| 346 | Orca | $1.09 | $65,779,093 | $7,094,833 | -0.99% | ![]() |
| 347 | RedStone | $0.216775 | $65,423,529 | $7,412,348 | -0.04% | ![]() |
| 348 | Terra | $0.092095 | $65,385,770 | $29,538,821 | -2.19% | ![]() |
| 349 | UPCX | $0.646509 | $64,938,097 | $432,486 | 1.3% | ![]() |
| 350 | Huma Finance | $0.024978 | $64,720,687 | $8,406,207 | -0.37% | ![]() |
| 351 | Rekt (rekt.com) | $2.31e-7 | $64,672,977 | $420,172 | -3.58% | ![]() |
| 352 | Ankr | $0.006409 | $64,085,797 | $5,965,629 | 0.53% | ![]() |
| 353 | Useless Coin | $0.064019 | $63,961,134 | $8,226,251 | 5.95% | ![]() |
| 354 | Ontology | $0.069419 | $63,800,290 | $33,667,637 | -5.07% | ![]() |
| 355 | Centrifuge | $0.110111 | $63,209,443 | $576,178 | -0.8% | ![]() |
| 356 | Jelly-My-Jelly | $0.063030 | $63,029,652 | $5,933,269 | -1.65% | ![]() |
| 357 | Irys | $0.029995 | $62,842,782 | $19,230,489 | 9.18% | ![]() |
| 358 | GEODNET | $0.142024 | $62,316,825 | $556,712 | 1.84% | ![]() |
| 359 | UMA | $0.698958 | $62,302,298 | $3,010,056 | 0.03% | ![]() |
| 360 | ApeX Protocol | $0.495004 | $62,207,709 | $9,944,107 | -1.93% | ![]() |
| 361 | MultiBank Group | $0.476779 | $62,181,682 | $16,400,745 | -0.16% | ![]() |
| 362 | ADI | $1.21 | $61,760,577 | $349,133 | -1.43% | ![]() |
| 363 | Sign | $0.037362 | $61,272,999 | $2,730,765 | -1.21% | ![]() |
| 364 | BitDCA | $0.810572 | $61,213,089 | $399,045 | 0.23% | ![]() |
| 365 | Pundi X (New) | $0.234428 | $60,573,104 | $5,158,274 | -0.73% | ![]() |
| 366 | Mask Network | $0.605717 | $60,571,719 | $28,435,403 | 1.17% | ![]() |
| 367 | Casper | $0.004404 | $60,422,892 | $2,670,306 | -0.32% | ![]() |
| 368 | ICON | $0.055515 | $60,297,210 | $24,928,471 | -3.19% | ![]() |
| 369 | Venus BUSD | $0.022314 | $60,131,951 | - | 0.11% | ![]() |
| 370 | Altlayer | $0.011542 | $60,018,001 | $7,074,358 | -1.66% | ![]() |
| 371 | United Stables | $0.999060 | $59,843,713 | $107,825,111 | -0.01% | ![]() |
| 372 | Apertum | $0.843610 | $59,316,574 | $1,369,435 | 4.6% | ![]() |
| 373 | Polymesh | $0.058228 | $59,114,915 | $72,585,911 | 12.67% | ![]() |
| 374 | AI Companions | $0.078795 | $59,096,459 | $4,207,924 | -3.16% | ![]() |
| 375 | SKALE | $0.009739 | $59,037,059 | $6,126,091 | -0.98% | ![]() |
| 376 | Ardor | $0.059047 | $58,956,866 | $1,331,017 | 1.24% | ![]() |
| 377 | Tokenlon Network Token | $0.472226 | $58,599,293 | $38,220.90 | 13.14% | ![]() |
| 378 | Tagger | $0.000537 | $58,181,603 | $7,055,780 | 15.89% | ![]() |
| 379 | Tornado Cash | $11.03 | $58,039,074 | $74,106.68 | 1.97% | ![]() |
| 380 | ssv.network | $3.88 | $57,713,729 | $10,355,546 | 1.08% | ![]() |
| 381 | ECOMI | $0.000204 | $57,555,364 | $8,814,943 | 4.65% | ![]() |
| 382 | Memecoin | $0.000958 | $57,221,300 | $6,595,569 | -0.77% | ![]() |
| 383 | Harmony | $0.003858 | $57,125,008 | $5,875,876 | 2.63% | ![]() |
| 384 | The White Whale | $0.056500 | $56,489,791 | $24,128,967 | -0.71% | ![]() |
| 385 | EthereumPoW | $0.522815 | $56,369,387 | $5,187,672 | -0.52% | ![]() |
| 386 | Band | $0.331625 | $56,365,704 | $3,376,212 | 1.13% | ![]() |
| 387 | Storj | $0.133044 | $56,273,919 | $38,518,816 | -6.03% | ![]() |
| 388 | BIM | $1.87 | $56,012,372 | $316,382 | 0.96% | ![]() |
| 389 | Beta Finance | $0.055844 | $55,843,796 | $1,706,903 | 253.67% | ![]() |
| 390 | GOHOME | $111.27 | $55,623,327 | $1,454,334 | 1.77% | ![]() |
| 391 | Lagrange | $0.288074 | $55,598,302 | $15,051,821 | -0.46% | ![]() |
| 392 | Defi App | $0.017487 | $55,574,863 | $29,085,957 | 7.05% | ![]() |
| 393 | BSquared Network | $0.823774 | $55,483,977 | $24,578,961 | 7.3% | ![]() |
| 394 | iExec RLC | $0.637699 | $55,479,666 | $2,985,367 | -1.4% | ![]() |
| 395 | Cysic | $0.344673 | $55,423,425 | $32,044,869 | -7.79% | ![]() |
| 396 | Anchored Coins AEUR | $1.15 | $55,194,066 | $5,112.56 | 0.25% | ![]() |
| 397 | BUSD | $1.00 | $55,044,288 | $481,210 | 0.1% | ![]() |
| 398 | Tellor | $20.07 | $54,963,339 | $11,002,837 | 0.19% | ![]() |
| 399 | Frax (prev. FXS) | $0.620707 | $54,585,766 | $4,473,714 | -1.44% | ![]() |
| 400 | WOO | $0.028779 | $54,515,176 | $14,872,858 | 4.94% | ![]() |



































































































