Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ChainOpera AI |
$0.312203 | $58,694,238 | $2,854,705 | 4.35% |  |
| 302 |  Stronghold SHx |
$0.003309 | $58,238,000 | $646,434 | 9.93% |  |
| 303 |  SuperVerse |
$0.090699 | $58,062,094 | $3,237,663 | 5.22% |  |
| 304 |  Allora |
$0.287767 | $57,697,221 | $212,515,329 | -4.88% |  |
| 305 |  Turbo |
$0.000833 | $57,476,022 | $7,897,069 | 9.29% |  |
| 306 |  Kusama |
$3.06 | $57,270,283 | $3,509,277 | 6.84% |  |
| 307 |  Wiki Cat |
$1.07e-7 | $57,178,788 | $706,044 | 6.42% |  |
| 308 |  Diem |
$1,486.30 | $57,098,154 | $2,001,158 | -2.41% |  |
| 309 |  Mina |
$0.044099 | $56,766,013 | $3,939,036 | 9.48% |  |
| 310 |  Micron Technology Tokenized bStocks |
$954.44 | $56,519,189 | $27,183,890 | 4.02% |  |
| 311 |  Theta Fuel |
$0.007595 | $56,502,522 | $519,344 | 5.28% |  |
| 312 |  Unitas |
$0.385770 | $56,322,372 | $49,997,491 | 12.24% |  |
| 313 |  RedStone |
$0.115668 | $56,249,643 | $25,052,659 | 32.33% |  |
| 314 |  Jelly-My-Jelly |
$0.056046 | $56,045,924 | $3,350,345 | 0.36% |  |
| 315 |  Walrus |
$0.022119 | $55,523,595 | $4,796,887 | 6.57% |  |
| 316 |  StraitsX USD |
$1.00 | $55,140,678 | $13,563,860 | 0.02% |  |
| 317 |  FUNToken |
$0.005009 | $54,128,876 | $1,875,428 | -0.23% |  |
| 318 |  Wormhole |
$0.008520 | $53,852,631 | $104,212,630 | 6.25% |  |
| 319 |  Pharos |
$0.396651 | $53,785,914 | $3,121,560 | 2.63% |  |
| 320 |  ZIGChain |
$0.038061 | $53,625,957 | $6,494,780 | 4.16% |  |
| 321 |  ECOMI |
$0.000189 | $53,517,569 | $763,521 | 5.02% |  |
| 322 |  CROSS |
$0.107127 | $52,460,431 | $3,269,333 | 5.08% |  |
| 323 |  River |
$2.67 | $52,252,743 | $3,169,623 | 5.47% |  |
| 324 |  Purr |
$0.087579 | $52,139,742 | $5,827,848 | 19.34% |  |
| 325 |  Capricorn |
$0.185332 | $51,487,465 | $8,022,599 | -7.88% |  |
| 326 |  Nano |
$0.378624 | $50,450,991 | $393,512 | 6.23% |  |
| 327 |  OpenLedger |
$0.157796 | $50,335,138 | $7,278,552 | 5.75% |  |
| 328 |  Perle |
$0.287476 | $50,308,228 | $47,758,398 | -34.74% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$774.38 | $50,126,981 | $4,285,255 | 0.52% |  |
| 330 |  Enjin Coin |
$0.025087 | $50,011,212 | $4,497,867 | 7.6% |  |
| 331 |  Linea |
$0.002215 | $50,003,673 | $12,012,012 | 6.77% |  |
| 332 |  Targon |
$11.28 | $49,783,210 | $120,270 | 8.19% |  |
| 333 |  SushiSwap |
$0.172249 | $49,406,930 | $6,895,065 | 8.16% |  |
| 334 |  Quantix Finance |
$49.17 | $49,169,396 | $3,105,895 | -2.41% |  |
| 335 |  Matrixdock Gold |
$4,479.27 | $49,141,768 | $453,018 | 3.4% |  |
| 336 |  Berachain |
$0.154106 | $48,931,326 | $15,543,986 | 4.72% |  |
| 337 |  MicroStrategy tokenized stock (xStock) |
$107.67 | $48,939,206 | $23,074,441 | 16.77% |  |
| 338 |  Alaya Governance Token |
$0.015786 | $48,734,978 | $6,867,461 | -1.76% |  |
| 339 |  Zilliqa |
$0.002417 | $48,611,428 | $3,045,907 | 7.3% |  |
| 340 |  LAB |
$0.081860 | $48,316,062 | $9,025,271 | 5.8% |  |
| 341 |  Flow |
$0.028632 | $48,211,196 | $3,549,343 | 4.78% |  |
| 342 |  Audiera |
$0.145121 | $47,964,790 | $41,930,964 | -27.53% |  |
| 343 |  DAPPOS |
$0.240338 | $48,067,619 | $197,498,716 | -4.03% |  |
| 344 |  aelf |
$0.058570 | $48,186,973 | $4,791,570 | -8.42% |  |
| 345 |  Xphere |
$0.016418 | $47,882,085 | $395,762 | 0.27% |  |
| 346 |  Billions Network |
$0.019698 | $47,831,725 | $5,433,333 | 3.33% |  |
| 347 |  Peanut the Squirrel |
$0.047695 | $47,687,337 | $14,939,942 | 16.61% |  |
| 348 |  Babylon |
$0.010984 | $47,359,264 | $7,472,276 | 9.81% |  |
| 349 |  TROLL (SOL) |
$0.047355 | $47,296,982 | $3,065,054 | 16.39% |  |
| 350 |  io.net |
$0.122892 | $46,881,046 | $26,640,847 | 7.79% |  |
| 351 |  Venus |
$2.84 | $46,481,344 | $1,872,141 | 0.94% |  |
| 352 |  Ravencoin |
$0.002829 | $46,423,283 | $2,910,546 | 9.33% |  |
| 353 |  Non-Playable Coin |
$0.006059 | $46,151,682 | $1,967,932 | 18.32% |  |
| 354 |  Axelar |
$0.037486 | $45,876,801 | $3,037,927 | 8.54% |  |
| 355 |  Holoworld AI |
$0.059884 | $45,684,590 | $6,294,825 | 8.3% |  |
| 356 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.46 | $45,465,804 | $1,760,672 | 0.58% |  |
| 357 |  Subsquid |
$0.040604 | $45,474,447 | $2,079,906 | 0.58% |  |
| 358 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$39.32 | $45,436,897 | $1,475.28 | 8.24% |  |
| 359 |  SentismAI |
$0.220356 | $45,500,969 | $2,581,639 | -0.28% |  |
| 360 |  Concordium |
$0.003576 | $45,366,741 | $174,246 | 5.62% |  |
| 361 |  ZetaChain |
$0.028929 | $45,083,811 | $4,024,490 | 8.25% |  |
| 362 |  Gravity |
$0.004104 | $44,990,295 | $5,002,448 | 5.41% |  |
| 363 |  Spark |
$0.014559 | $44,897,926 | $9,411,562 | 11.6% |  |
| 364 |  Toshi |
$0.000106 | $44,702,953 | $4,017,395 | 8.82% |  |
| 365 |  REAL |
$0.253740 | $44,667,800 | $1,039,028 | -1.08% |  |
| 366 |  Micron Technology Tokenized Stock (Ondo) |
$955.12 | $44,406,529 | $5,728,634 | 3.86% |  |
| 367 |  peaq |
$0.018263 | $44,410,795 | $1,984,639 | 6.52% |  |
| 368 |  Kava |
$0.040958 | $44,351,227 | $10,207,862 | 0.64% |  |
| 369 |  XPIN Network |
$0.001084 | $44,249,975 | $3,689,904 | -0.67% |  |
| 370 |  Magma Finance |
$0.233176 | $44,303,345 | $2,909,873 | 41.16% |  |
| 371 |  Alchemy Pay |
$0.004391 | $43,905,465 | $4,666,098 | 6.24% |  |
| 372 |  SuperTrust |
$0.233036 | $43,904,927 | $98,111.62 | 2.89% |  |
| 373 |  Oasis |
$0.005509 | $43,683,173 | $1,912,336 | 3.84% |  |
| 374 |  Casper |
$0.002597 | $43,383,519 | $3,675,673 | -4.24% |  |
| 375 |  Keeta |
$0.074205 | $43,342,620 | $3,634,737 | 12.48% |  |
| 376 |  EscoinToken |
$0.274665 | $43,160,100 | $331,250 | -0.73% |  |
| 377 |  BIM |
$1.44 | $43,116,860 | $210,228 | 17.43% |  |
| 378 |  SPACE ID |
$0.029037 | $42,998,911 | $4,889,571 | 6.66% |  |
| 379 |  Zerebro |
$0.042919 | $42,916,729 | $5,620,277 | 5.03% |  |
| 380 |  StorX Network |
$0.051386 | $42,855,967 | $1,782,465 | 0.06% |  |
| 381 |  Frankencoin |
$1.25 | $42,766,566 | $679,445 | 1.47% |  |
| 382 |  Loaded Lions |
$0.001382 | $42,618,493 | $19,424.69 | 11.26% |  |
| 383 |  Espresso |
$0.081409 | $42,377,604 | $15,905,407 | 13.38% |  |
| 384 |  Nervos Network |
$0.000857 | $42,300,414 | $2,473,272 | 6.67% |  |
| 385 |  Popcat (SOL) |
$0.043010 | $42,146,963 | $9,337,857 | 5.4% |  |
| 386 |  Useless Coin |
$0.042058 | $42,019,717 | $8,036,521 | 15.37% |  |
| 387 |  XYO |
$0.003026 | $41,960,946 | $1,063,911 | 4.31% |  |
| 388 |  Altlayer |
$0.006076 | $41,836,763 | $5,468,745 | 4.38% |  |
| 389 |  Request |
$0.051960 | $41,396,419 | $1,275,466 | 2.94% |  |
| 390 |  Astar |
$0.004705 | $41,146,469 | $1,865,415 | 6.17% |  |
| 391 |  NVIDIA Tokenized Stock (Ondo) |
$219.18 | $40,878,496 | $1,748,859 | 0.19% |  |
| 392 |  Brett (Based) |
$0.004079 | $40,789,786 | $3,545,669 | 12.18% |  |
| 393 |  Mog Coin |
$1.04e-7 | $40,632,068 | $8,575,131 | 11.97% |  |
| 394 |  ConstitutionDAO |
$0.008018 | $40,571,821 | $9,010,208 | 8.15% |  |
| 395 |  Aegis YUSD |
$0.997005 | $40,537,450 | - | -0.2% |  |
| 396 |  Ontology |
$0.040040 | $40,039,858 | $4,873,162 | 3.31% |  |
| 397 |  Ampleforth |
$1.41 | $39,944,571 | $12,081.42 | -2.37% |  |
| 398 |  Gemini Dollar |
$0.999714 | $39,776,786 | $2,623,483 | -0.03% |  |
| 399 |  Orochi Network |
$0.274947 | $39,668,013 | $12,792,837 | -1.55% |  |
| 400 |  KUB Coin |
$0.574777 | $39,645,143 | $427,986 | 5.31% |  |