Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 28/08/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $139.80 $65,023,031 $11,987,275 11.79% MicroStrategy tokenized stock (xStock)
302 Magma Finance Magma Finance $0.344176 $65,393,483 $2,652,267 16.8% Magma Finance
303 NEXPACE NEXPACE $0.210814 $63,723,401 $7,501,804 4.68% NEXPACE
304 Diem Diem $1,638.60 $62,949,075 $1,305,115 -0.29% Diem
305 Fidelity Digital Dollar Fidelity Digital Dollar $0.999692 $62,581,809 $100,128,550 0.02% Fidelity Digital Dollar
306 Stronghold SHx Stronghold SHx $0.003540 $62,298,881 $522,010 0.44% Stronghold SHx
307 peaq peaq $0.025292 $62,057,542 $4,517,224 5.05% peaq
308 Targon Targon $13.99 $61,752,934 $1,022,054 1.74% Targon
309 Wormhole Wormhole $0.009662 $61,672,201 $79,942,983 1.52% Wormhole
310 Ontology Gas Ontology Gas $0.128180 $61,486,167 $121,996,388 -10.69% Ontology Gas
311 Spark Spark $0.019855 $61,230,916 $28,750,098 8.87% Spark
312 Walrus Walrus $0.024352 $61,128,919 $3,651,956 3.74% Walrus
313 StandX DUSD StandX DUSD $0.999670 $60,410,843 $101,927 0.04% StandX DUSD
314 would would $0.060380 $60,346,998 $27,272.60 2.92% would
315 Venus BUSD Venus BUSD $0.022363 $60,264,188 - 0.08% Venus BUSD
316 Dohrnii Dohrnii $3.50 $59,746,064 $227,670 -1.25% Dohrnii
317 Ontology Ontology $0.059044 $59,043,534 $32,071,699 -11.67% Ontology
318 ZIGChain ZIGChain $0.041909 $59,047,235 $5,344,324 -0.72% ZIGChain
319 Qubic Qubic $4.10e-7 $58,222,141 $1,145,260 -1.84% Qubic
320 Seeker Seeker $0.011855 $57,672,884 $25,539,329 42.44% Seeker
321 CROSS CROSS $0.116049 $57,576,658 $3,298,061 0.09% CROSS
322 Capricorn Capricorn $0.206901 $57,479,795 $9,594,302 -8.36% Capricorn
323 TronBank TronBank $0.308504 $57,176,018 $261,778 -3.26% TronBank
324 SushiSwap SushiSwap $0.198154 $56,837,414 $5,571,420 -0.55% SushiSwap
325 Pharos Pharos $0.418896 $56,802,342 $2,316,120 -0.25% Pharos
326 River River $1.77 $56,702,742 $5,905,464 -4.55% River
327 SKYAI SKYAI $0.056529 $56,528,839 $8,174,439 13.88% SKYAI
328 Linea Linea $0.002491 $56,186,478 $11,189,651 -0.91% Linea
329 Popcat (SOL) Popcat (SOL) $0.057299 $56,149,019 $9,734,591 -0.96% Popcat (SOL)
330 Jelly-My-Jelly Jelly-My-Jelly $0.056131 $56,130,512 $3,281,528 2.09% Jelly-My-Jelly
331 Berachain Berachain $0.176173 $56,104,886 $12,275,227 -0.28% Berachain
332 ChainOpera AI ChainOpera AI $0.297531 $55,935,830 $2,476,282 2.84% ChainOpera AI
333 FUNToken FUNToken $0.005170 $55,868,816 $1,591,348 -1.6% FUNToken
334 Bitlayer Bitlayer $0.167382 $55,786,157 $112,013,303 19.06% Bitlayer
335 RedStone RedStone $0.111950 $55,371,285 $4,734,713 3.44% RedStone
336 Wiki Cat Wiki Cat $1.03e-7 $55,256,286 $264,992 2.77% Wiki Cat
337 Playnance Playnance $0.002206 $55,212,824 $449,490 4.35% Playnance
338 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $775.19 $55,213,249 $5,193,290 0.17% SP500 tokenized ETF (xStock)
339 Ravencoin Ravencoin $0.003339 $54,842,381 $3,728,300 1.79% Ravencoin
340 Babylon Babylon $0.012638 $54,652,979 $5,266,318 0.85% Babylon
341 Toshi Toshi $0.000129 $54,346,234 $4,195,708 -1.39% Toshi
342 Nano Nano $0.406571 $54,174,852 $238,611 4.33% Nano
343 牛来 (Niu Lai) 牛来 (Niu Lai) $0.054204 $54,203,857 $40,164,629 15.14% 牛来 (Niu Lai)
344 Zilliqa Zilliqa $0.002676 $53,839,034 $3,153,381 -2.31% Zilliqa
345 Kinetiq Kinetiq $0.191931 $53,832,105 $3,212,653 -0.29% Kinetiq
346 TROLL (SOL) TROLL (SOL) $0.053521 $53,455,563 $4,534,631 2.64% TROLL (SOL)
347 Brett (Based) Brett (Based) $0.005321 $53,207,397 $3,049,460 -0.19% Brett (Based)
348 GoPlus Security GoPlus Security $0.009377 $53,075,500 $14,200,303 -1.66% GoPlus Security
349 io.net io.net $0.138637 $52,887,499 $20,939,971 1.15% io.net
350 aelf aelf $0.064269 $52,874,970 $909,349 1.03% aelf
351 Enjin Coin Enjin Coin $0.026396 $52,676,812 $4,642,510 -0.51% Enjin Coin
352 Venus Venus $3.19 $52,335,928 $2,183,705 2.99% Venus
353 ZetaChain ZetaChain $0.033519 $52,238,114 $3,678,684 3.21% ZetaChain
354 Peanut the Squirrel Peanut the Squirrel $0.052055 $52,046,968 $12,981,432 0.49% Peanut the Squirrel
355 Allora Allora $0.256166 $51,361,312 $9,236,574 0.23% Allora
356 Axelar Axelar $0.041749 $51,276,514 $2,745,548 1.34% Axelar
357 OpenLedger OpenLedger $0.160017 $51,043,616 $5,510,496 -0.22% OpenLedger
358 Alchemy Pay Alchemy Pay $0.005069 $50,687,431 $3,209,513 -0.05% Alchemy Pay
359 Velvet Velvet $0.108299 $50,230,972 $7,959,403 -5.28% Velvet
360 Matrixdock Gold Matrixdock Gold $4,575.88 $50,201,741 $414,566 -0.69% Matrixdock Gold
361 Catecoin (cate.meme) Catecoin (cate.meme) $0.052059 $50,193,145 $15,575,350 -17.29% Catecoin (cate.meme)
362 Nervos Network Nervos Network $0.001010 $49,894,599 $2,601,961 0.07% Nervos Network
363 Loaded Lions Loaded Lions $0.001611 $49,700,070 $39,610.60 2.75% Loaded Lions
364 Astar Astar $0.005668 $49,600,199 $4,805,947 1.4% Astar
365 Flow Flow $0.029419 $49,583,300 $2,784,236 0.39% Flow
366 Tellor Tellor $17.63 $49,474,419 $12,341,910 0.01% Tellor
367 BIM BIM $1.65 $49,358,074 $234,613 0.72% BIM
368 Kava Kava $0.045351 $49,108,364 $8,560,206 -0.46% Kava
369 Billions Network Billions Network $0.020194 $49,034,978 $3,506,872 -0.36% Billions Network
370 XYO XYO $0.003533 $48,994,152 $1,088,944 -4.14% XYO
371 Holoworld AI Holoworld AI $0.064068 $48,876,522 $4,092,934 0.27% Holoworld AI
372 Oasis Oasis $0.006157 $48,830,100 $2,135,044 1.52% Oasis
373 Creditcoin Creditcoin $0.088834 $48,819,773 $1,247,479 -0.49% Creditcoin
374 Casper Casper $0.002895 $48,435,428 $2,497,977 5.24% Casper
375 SuperTrust SuperTrust $0.256428 $48,311,904 $160,976 -0.03% SuperTrust
376 SPACE ID SPACE ID $0.032349 $48,222,493 $7,269,547 -3.94% SPACE ID
377 Xphere Xphere $0.016438 $48,211,556 $371,293 0.25% Xphere
378 Alaya Governance Token Alaya Governance Token $0.015477 $47,779,814 $3,866,238 0.31% Alaya Governance Token
379 Strategy Tokenized bStocks Strategy Tokenized bStocks $139.71 $47,699,890 $19,234,099 11.71% Strategy Tokenized bStocks
380 ETHGas ETHGas $0.027002 $47,252,736 $72,246,874 9.76% ETHGas
381 StorX Network StorX Network $0.056505 $47,125,224 $1,344,312 -0.63% StorX Network
382 Blur Blur $0.016277 $46,798,163 $9,714,566 0.94% Blur
383 DAPPOS DAPPOS $0.233631 $46,726,119 $100,258,668 -0.25% DAPPOS
384 Celo Celo $0.077018 $46,620,317 $1,919,735 -0.22% Celo
385 Altlayer Altlayer $0.006520 $46,460,997 $6,945,320 0.65% Altlayer
386 Mog Coin Mog Coin $1.18e-7 $46,222,749 $9,927,380 -0.73% Mog Coin
387 Request Request $0.058096 $46,284,493 $1,130,572 -2.83% Request
388 StraitsX USD StraitsX USD $0.999950 $46,129,476 $7,978,614 -0.03% StraitsX USD
389 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.28 $45,738,392 $2,667,109 0.26% SPDR S&P 500 Tokenized ETF (Ondo)
390 Vitalum Vitalum $0.133826 $45,463,091 $797,321 1.85% Vitalum
391 KUB Coin KUB Coin $0.658577 $45,425,206 $289,827 0.96% KUB Coin
392 SentismAI SentismAI $0.219449 $45,313,774 $2,084,687 -0.59% SentismAI
393 VVS Finance VVS Finance $0.000001 $45,134,844 $43,230.67 2.3% VVS Finance
394 Concordium Concordium $0.003539 $44,925,628 $138,622 -0.06% Concordium
395 Polymesh Polymesh $0.035152 $44,890,994 $1,601,844 0.25% Polymesh
396 EscoinToken EscoinToken $0.284234 $44,663,788 $341,550 0.17% EscoinToken
397 XPIN Network XPIN Network $0.001082 $44,455,468 $4,070,665 -8.79% XPIN Network
398 Ronin Ronin $0.057410 $44,343,514 $1,183,249 2.82% Ronin
399 Locus Chain Locus Chain $0.007946 $44,266,898 $214,915 -6.74% Locus Chain
400 Espresso Espresso $0.084870 $44,178,901 $16,695,976 -4.09% Espresso
Trang 4/81