Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Amp Amp $0.000879 $76,284,256 $4,023,100 0.25% Amp
302 lisUSD lisUSD $0.998076 $76,187,055 - -0.02% lisUSD
303 TAC Protocol TAC Protocol $0.024472 $75,246,305 $23,688,178 17.4% TAC Protocol
304 AIOZ Network AIOZ Network $0.059989 $75,057,746 $1,869,791 -1.13% AIOZ Network
305 Comedian Comedian $0.075027 $75,023,856 $7,591,447 2.71% Comedian
306 Holo Holo $0.000426 $74,938,846 $3,615,818 -0.53% Holo
307 Toshi Toshi $0.000177 $74,536,133 $8,644,011 -2.38% Toshi
308 Baby Doge Coin Baby Doge Coin $4.15e-10 $74,401,071 $3,948,605 -1.09% Baby Doge Coin
309 Blur Blur $0.026560 $74,118,513 $21,727,476 -1.65% Blur
310 Wormhole Wormhole $0.012762 $74,143,019 $8,494,514 -1.52% Wormhole
311 GMX GMX $7.12 $74,045,208 $3,058,994 -0.08% GMX
312 Targon Targon $16.72 $73,831,604 $2,094,718 -0.31% Targon
313 Astar Astar $0.008555 $73,499,721 $4,848,668 7.3% Astar
314 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $387.53 $73,424,134 $3,060,268 0.3% Alphabet tokenized stock (xStock)
315 Ronin Ronin $0.095023 $73,396,290 $3,445,223 -1.69% Ronin
316 Naoris Protocol Naoris Protocol $0.121463 $72,787,703 $14,016,834 10.26% Naoris Protocol
317 Nervos Network Nervos Network $0.001490 $72,545,268 $3,801,512 -1.04% Nervos Network
318 DigiByte DigiByte $0.003873 $70,749,834 $1,939,548 2.27% DigiByte
319 MYX Finance MYX Finance $0.248889 $70,147,343 $10,010,256 -2.03% MYX Finance
320 lium lium $18.34 $70,033,696 $4,348,387 0.19% lium
321 Ontology Ontology $0.069917 $69,917,336 $7,012,188 -1.63% Ontology
322 Flow Flow $0.041894 $69,495,005 $7,191,529 -0.8% Flow
323 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.979339 $69,442,446 - -2.04% U.S. Dollar Tokenized Currency (Ondo)
324 AI Rig Complex AI Rig Complex $0.069049 $69,048,550 $6,731,266 -2.6% AI Rig Complex
325 InitVerse InitVerse $0.124588 $68,067,130 $1,118,946 -0.01% InitVerse
326 Kava Kava $0.062858 $68,065,981 $21,333,083 2.3% Kava
327 Dohrnii Dohrnii $3.96 $67,667,824 $484,398 0.46% Dohrnii
328 Dusk Dusk $0.136026 $67,605,075 $7,851,417 2.14% Dusk
329 Numeraire Numeraire $8.96 $67,155,418 $3,937,177 -1.18% Numeraire
330 PlaysOut PlaysOut $0.099810 $66,987,170 $2,459,669 -7.36% PlaysOut
331 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $724.84 $66,602,484 $2,562,341 0.25% SP500 tokenized ETF (xStock)
332 MindWaveDAO MindWaveDAO $0.078953 $66,538,508 $270,697 -0.2% MindWaveDAO
333 Threshold Threshold $0.005957 $66,448,214 $3,268,024 0.6% Threshold
334 ChainOpera AI ChainOpera AI $0.347715 $65,370,384 $5,236,539 -4.64% ChainOpera AI
335 Derive Derive $0.088595 $65,341,270 $88,918.02 0.6% Derive
336 Movement Movement $0.017644 $64,804,044 $9,194,125 -1.01% Movement
337 StraitsX USD StraitsX USD $0.999847 $63,852,880 $8,101,545 -0.01% StraitsX USD
338 aelf aelf $0.077783 $63,750,531 $728,355 -0.08% aelf
339 Plume Plume $0.011452 $63,506,734 $6,014,458 -2.24% Plume
340 Huma Finance Huma Finance $0.021809 $63,224,184 $9,411,624 -1.04% Huma Finance
341 SushiSwap SushiSwap $0.218599 $62,701,868 $13,458,589 -2.43% SushiSwap
342 Fidelity Digital Dollar Fidelity Digital Dollar $0.999887 $62,593,960 $1,098,784 0.03% Fidelity Digital Dollar
343 Zama Zama $0.028350 $62,370,592 $20,479,613 4.43% Zama
344 OpenLedger OpenLedger $0.219272 $61,693,943 $32,549,908 -13.36% OpenLedger
345 Mog Coin Mog Coin $1.57e-7 $61,239,155 $9,073,371 1.9% Mog Coin
346 KUB Coin KUB Coin $0.880791 $60,752,387 $228,289 -0.09% KUB Coin
347 Lumera Health Lumera Health $3.99 $60,559,807 $272,879 -0.81% Lumera Health
348 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.01% Venus BUSD
349 Eurite Eurite $1.17 $59,858,879 $4,880,316 0.17% Eurite
350 Peanut the Squirrel Peanut the Squirrel $0.059604 $59,594,470 $25,195,465 -1.77% Peanut the Squirrel
351 Joseon Mun Joseon Mun $0.000189 $59,770,656 $289,958 0.44% Joseon Mun
352 Nano Nano $0.446072 $59,438,285 $194,104 0.49% Nano
353 Verge Verge $0.003595 $59,400,401 $28,398,787 11.06% Verge
354 Popcat (SOL) Popcat (SOL) $0.060533 $59,318,413 $12,426,915 0.97% Popcat (SOL)
355 Non-Playable Coin Non-Playable Coin $0.007758 $58,654,068 $3,132,278 -0.47% Non-Playable Coin
356 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.058830 $58,239,567 $12,602,083 -5.32% Moo Deng (moodengsol.com)
357 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $359.39 $57,582,623 $113.34 0% AMD Tokenised Stock (xStock)
358 Velo Velo $0.003278 $57,568,974 $1,027,845 -0.24% Velo
359 Aztec Aztec $0.019863 $57,197,571 $5,442,756 -0.98% Aztec
360 Babylon Babylon $0.020156 $57,142,287 $255,119,058 8.43% Babylon
361 ZORA ZORA $0.012703 $56,780,222 $4,640,810 -1% ZORA
362 VeThor Token VeThor Token $0.000567 $56,603,604 $916,902 0.19% VeThor Token
363 HashKey Platform Token HashKey Platform Token $0.163298 $56,331,363 $2,315,715 -0.01% HashKey Platform Token
364 Quantix Finance Quantix Finance $56.19 $56,190,789 $439,551 0.39% Quantix Finance
365 BitDCA BitDCA $0.682776 $55,972,272 $96,084.22 -0.18% BitDCA
366 GEODNET GEODNET $0.126909 $55,685,036 $182,738 1.36% GEODNET
367 Request Request $0.069881 $55,674,130 $1,089,911 -0.43% Request
368 Tellor Tellor $20.01 $55,635,681 $38,266,420 -1.37% Tellor
369 Linea Linea $0.003566 $55,214,231 $15,626,922 -0.94% Linea
370 Concordium Concordium $0.004578 $55,138,848 $177,410 0.9% Concordium
371 World Mobile Token World Mobile Token $0.064538 $54,978,672 $23,955,234 -1.35% World Mobile Token
372 Pythia Pythia $0.055080 $54,978,125 $888,599 -0.82% Pythia
373 Moca Network Moca Network $0.013390 $54,802,974 $2,735,017 -1.19% Moca Network
374 ZEROBASE ZEROBASE $0.196307 $54,802,402 $36,405,199 1.22% ZEROBASE
375 Paycoin Paycoin $0.051079 $54,403,979 $478,550 1.56% Paycoin
376 Celo Celo $0.090086 $54,111,055 $2,114,594 -0.8% Celo
377 Loaded Lions Loaded Lions $0.001749 $53,936,104 $822,391 -2.89% Loaded Lions
378 VVS Finance VVS Finance $0.000001 $53,887,981 $101,471 -1.43% VVS Finance
379 OpenGradient OpenGradient $0.277885 $52,798,069 $817,781,877 8.58% OpenGradient
380 cat in a dogs world cat in a dogs world $0.000594 $52,767,563 $4,863,863 -0.72% cat in a dogs world
381 MetYa MetYa $0.053244 $52,447,558 $54,918.71 -3.3% MetYa
382 Wibegram Wibegram $2.56 $52,241,330 $122,470 1.11% Wibegram
383 Defi App Defi App $0.014021 $51,926,908 $3,700,981 -3.63% Defi App
384 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $194.38 $51,741,293 $3,818,869 0.58% Coinbase tokenized stock (xStock)
385 Matrixdock Gold Matrixdock Gold $4,626.61 $51,634,069 $125,371 0.54% Matrixdock Gold
386 Waves Waves $0.408661 $51,535,816 $4,252,040 -0.07% Waves
387 Siacoin Siacoin $0.000919 $51,468,347 $4,032,424 -0.37% Siacoin
388 Jelly-My-Jelly Jelly-My-Jelly $0.051307 $51,306,721 $3,299,197 1.9% Jelly-My-Jelly
389 RedStone RedStone $0.137189 $51,196,368 $13,799,671 3.28% RedStone
390 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $161.56 $50,833,661 $33.38 -0.01% Marvell tokenized stock (xStock)
391 Gensyn Gensyn $0.038945 $50,811,170 $38,489,699 20.82% Gensyn
392 MANTRA MANTRA $0.010115 $50,447,615 $13,395,900 -4.44% MANTRA
393 Mask Network Mask Network $0.503876 $50,387,585 $24,905,685 -1.94% Mask Network
394 Magic Eden Magic Eden $0.103243 $50,352,905 $193,159,785 -2.13% Magic Eden
395 Bedrock Bedrock $0.191595 $50,054,069 $23,539,179 18.78% Bedrock
396 Polymesh Polymesh $0.047784 $49,996,227 $1,023,283 -0.33% Polymesh
397 Law Blocks (AI) Law Blocks (AI) $0.202292 $49,561,113 $507,625 0.22% Law Blocks (AI)
398 Terra Terra $0.069647 $49,448,024 $29,542,724 -4.61% Terra
399 StorX Network StorX Network $0.059139 $49,321,684 $2,514,285 -0.74% StorX Network
400 TROLL (SOL) TROLL (SOL) $0.048400 $48,346,018 $23,823,807 97.78% TROLL (SOL)
Trang 4/85