Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012827 | $73,763,026 | $19,210,990 | -4.13% |  |
| 302 |  Baby Doge Coin |
$4.11e-10 | $73,635,552 | $3,554,058 | -2.02% |  |
| 303 |  Orca |
$1.21 | $73,543,521 | $162,959,592 | -29.17% |  |
| 304 |  Fogo |
$0.019004 | $72,461,953 | $8,232,452 | -0.29% |  |
| 305 |  DigiByte |
$0.003943 | $71,995,087 | $3,990,139 | 2.78% |  |
| 306 |  WhiteRock |
$0.000110 | $71,481,103 | $68,191.45 | -5.46% |  |
| 307 |  Brett (Based) |
$0.007005 | $70,054,623 | $19,594,138 | 1.21% |  |
| 308 |  Ontology |
$0.069985 | $69,984,819 | $9,080,355 | -4.38% |  |
| 309 |  AI Rig Complex |
$0.069482 | $69,482,083 | $6,201,955 | 6.14% |  |
| 310 |  Astar |
$0.008072 | $69,318,389 | $1,715,877 | -3.23% |  |
| 311 |  MYX Finance |
$0.245804 | $69,277,635 | $11,966,627 | -6.61% |  |
| 312 |  Numeraire |
$9.15 | $68,629,619 | $7,476,110 | 2.18% |  |
| 313 |  Threshold |
$0.006117 | $68,240,296 | $4,031,206 | -2.47% |  |
| 314 |  Plume |
$0.012264 | $68,013,280 | $35,349,793 | -7.24% |  |
| 315 |  InitVerse |
$0.124245 | $67,879,304 | $1,402,460 | 1.52% |  |
| 316 |  Dohrnii |
$3.97 | $67,717,677 | $502,037 | -0.26% |  |
| 317 |  Alchemy Pay |
$0.006750 | $67,499,460 | $17,211,652 | 6.4% |  |
| 318 |  Nano |
$0.502503 | $66,957,645 | $299,070 | -8.16% |  |
| 319 |  Alchemist AI |
$0.078001 | $66,301,223 | $11,148,399 | -1.44% |  |
| 320 |  Movement |
$0.018049 | $66,293,815 | $13,848,339 | -3.25% |  |
| 321 |  MindWaveDAO |
$0.078526 | $66,179,460 | $349,665 | -0.29% |  |
| 322 |  Huma Finance |
$0.022823 | $66,165,164 | $15,659,650 | -6.19% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$715.81 | $65,773,010 | $1,894,079 | 0.03% |  |
| 324 |  Derive |
$0.089056 | $65,681,788 | $59,523.50 | -0.29% |  |
| 325 |  Targon |
$14.84 | $65,500,733 | $1,048,957 | 2.49% |  |
| 326 |  Kava |
$0.060449 | $65,456,993 | $4,279,024 | -3.29% |  |
| 327 |  Alphabet tokenized stock (xStock) |
$344.09 | $65,193,185 | $2,501,782 | 0.15% |  |
| 328 |  Axelar |
$0.055950 | $64,878,674 | $18,477,144 | -0.11% |  |
| 329 |  aelf |
$0.078248 | $64,125,667 | $1,326,060 | -0.65% |  |
| 330 |  Flow |
$0.038214 | $63,330,604 | $8,050,315 | -1.61% |  |
| 331 |  Bio Protocol |
$0.029320 | $62,901,759 | $50,699,825 | 1.26% |  |
| 332 |  StraitsX USD |
$1.00 | $62,869,576 | $15,496,657 | 0.04% |  |
| 333 |  Non-Playable Coin |
$0.008308 | $62,809,751 | $5,651,093 | 0.85% |  |
| 334 |  Fidelity Digital Dollar |
$0.999825 | $62,590,125 | $3,990,892 | 0.01% |  |
| 335 |  ChainOpera AI |
$0.327505 | $61,571,032 | $5,244,755 | -6.08% |  |
| 336 |  Dusk |
$0.123841 | $61,549,037 | $6,357,841 | -4.21% |  |
| 337 |  SushiSwap |
$0.213749 | $61,310,809 | $11,993,729 | -3.67% |  |
| 338 |  KUB Coin |
$0.886286 | $61,131,382 | $215,786 | -0.89% |  |
| 339 |  Joseon Mun |
$0.000192 | $60,639,249 | $289,263 | -0.32% |  |
| 340 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.04% |  |
| 341 |  ZORA |
$0.013421 | $59,990,560 | $11,866,223 | -5.17% |  |
| 342 |  Eurite |
$1.17 | $59,878,820 | $8,944,534 | 0.25% |  |
| 343 |  Zeebu |
$0.333188 | $59,823,831 | $10,099.34 | -0.4% |  |
| 344 |  Mog Coin |
$1.53e-7 | $59,710,718 | $10,218,795 | -0.04% |  |
| 345 |  Popcat (SOL) |
$0.060807 | $59,586,710 | $14,451,680 | -0.36% |  |
| 346 |  Aztec |
$0.020579 | $59,260,314 | $10,124,338 | -5.12% |  |
| 347 |  Defi App |
$0.015989 | $59,217,099 | $3,502,697 | 0.6% |  |
| 348 |  Request |
$0.074135 | $59,063,315 | $2,013,926 | -3.86% |  |
| 349 |  Quantix Finance |
$58.86 | $58,862,166 | $1,973,002 | -3.46% |  |
| 350 |  Pythia |
$0.058548 | $58,440,460 | $895,503 | -0.35% |  |
| 351 |  Perle |
$0.327668 | $57,341,892 | $213,281,352 | 50.74% |  |
| 352 |  VeThor Token |
$0.000578 | $57,595,887 | $1,578,205 | -1.31% |  |
| 353 |  HashKey Platform Token |
$0.165341 | $57,035,870 | $4,684,786 | -0.88% |  |
| 354 |  MetYa |
$0.057705 | $57,019,575 | $77,657.58 | -0.58% |  |
| 355 |  Moo Deng (moodengsol.com) |
$0.057373 | $56,797,862 | $15,147,943 | -1% |  |
| 356 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999977 | $56,684,336 | $16,002,680 | 2.17% |  |
| 357 |  Linea |
$0.003656 | $56,600,940 | $65,359,716 | 2.96% |  |
| 358 |  Wiki Cat |
$1.05e-7 | $56,572,123 | $982,587 | 3.76% |  |
| 359 |  VVS Finance |
$0.000001 | $56,565,718 | $83,168.50 | 0.34% |  |
| 360 |  Zama |
$0.025704 | $56,548,405 | $24,085,085 | -7.46% |  |
| 361 |  Lumera Health |
$3.73 | $56,526,765 | $95,472.63 | 0.2% |  |
| 362 |  Loaded Lions |
$0.001829 | $56,426,089 | $928,467 | -9.34% |  |
| 363 |  BitDCA |
$0.685877 | $56,226,455 | $229,817 | -0.97% |  |
| 364 |  Moca Network |
$0.013723 | $56,167,659 | $6,364,376 | -5.79% |  |
| 365 |  Naoris Protocol |
$0.093043 | $55,756,888 | $6,294,220 | 12.8% |  |
| 366 |  Concordium |
$0.004591 | $55,261,512 | $293,755 | -0.23% |  |
| 367 |  OpenLedger |
$0.254728 | $54,893,841 | $29,249,486 | 5.65% |  |
| 368 |  Verge |
$0.003318 | $54,820,734 | $2,935,234 | -1.72% |  |
| 369 |  lium |
$14.34 | $54,755,014 | $1,803,215 | 2.63% |  |
| 370 |  Velo |
$0.003090 | $54,271,787 | $1,385,340 | 0.81% |  |
| 371 |  GEODNET |
$0.123272 | $54,089,061 | $1,148,258 | -0.91% |  |
| 372 |  Celo |
$0.090255 | $54,072,291 | $2,740,734 | -2.18% |  |
| 373 |  Paycoin |
$0.050694 | $53,993,325 | $451,297 | -0.8% |  |
| 374 |  cat in a dogs world |
$0.000601 | $53,401,974 | $7,765,472 | -3.05% |  |
| 375 |  Coinbase tokenized stock (xStock) |
$199.69 | $53,153,085 | $3,051,067 | -0.44% |  |
| 376 |  Siacoin |
$0.000944 | $52,904,072 | $3,686,178 | -0.93% |  |
| 377 |  Matrixdock Gold |
$4,734.83 | $52,841,866 | $1,522,836 | 0.09% |  |
| 378 |  Mask Network |
$0.526973 | $52,697,286 | $74,833,254 | -15.77% |  |
| 379 |  Peanut the Squirrel |
$0.052529 | $52,520,782 | $15,172,330 | -2.81% |  |
| 380 |  Polymesh |
$0.049690 | $51,913,303 | $2,101,967 | -2.26% |  |
| 381 |  World Mobile Token |
$0.060855 | $51,840,855 | $11,675,031 | -2.28% |  |
| 382 |  Waves |
$0.412687 | $51,819,835 | $8,107,823 | -0.92% |  |
| 383 |  Jelly-My-Jelly |
$0.051771 | $51,771,349 | $6,030,747 | 12.04% |  |
| 384 |  Magic Eden |
$0.108025 | $51,630,883 | $140,202,863 | -2.87% |  |
| 385 |  MANTRA |
$0.010315 | $51,264,776 | $15,354,246 | -0.67% |  |
| 386 |  NVIDIA tokenized stock (xStock) |
$210.89 | $50,885,670 | $3,000,920 | 1.23% |  |
| 387 |  Tellor |
$18.27 | $50,736,286 | $30,287,107 | -1.7% |  |
| 388 |  Fractal Bitcoin |
$0.500108 | $50,333,646 | $5,807,293 | -0.11% |  |
| 389 |  StorX Network |
$0.060305 | $50,294,100 | $2,613,708 | -1.3% |  |
| 390 |  Ankr |
$0.005027 | $50,270,424 | $7,380,294 | -1.95% |  |
| 391 |  Marvell tokenized stock (xStock) |
$159.34 | $50,135,154 | $14,212.45 | -2.13% |  |
| 392 |  OpenGradient |
$0.264161 | $50,190,581 | $1,065,495,000 | -20.5% |  |
| 393 |  XYO |
$0.003619 | $49,666,373 | $7,982,288 | 1.33% |  |
| 394 |  Law Blocks (AI) |
$0.202252 | $49,551,291 | $507,639 | 0.06% |  |
| 395 |  ssv.network |
$2.87 | $49,486,088 | $15,899,075 | -4.84% |  |
| 396 |  Merlin Chain |
$0.039995 | $49,459,524 | $18,140,735 | 3.87% |  |
| 397 |  Avantis |
$0.152762 | $48,886,601 | $85,034,301 | -3.04% |  |
| 398 |  Status |
$0.010177 | $48,833,511 | $3,539,698 | 0.38% |  |
| 399 |  Aleo |
$0.045215 | $48,287,323 | $2,242,020 | 0.65% |  |
| 400 |  ZEROBASE |
$0.172666 | $48,202,617 | $382,129,611 | -0.76% |  |