Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Peanut the Squirrel |
$0.090120 | $90,106,513 | $19,309,806 | 1.34% |  |
| 302 |  ORDI |
$4.26 | $89,437,425 | $24,298,334 | 3.03% |  |
| 303 |  Rekt (rekt.com) |
$3.18e-7 | $88,879,913 | $1,270,375 | -0.53% |  |
| 304 |  Vana |
$2.95 | $88,808,989 | $8,592,694 | -0.66% |  |
| 305 |  Burnedfi |
$7.10 | $88,123,755 | $269,205 | 5.8% |  |
| 306 |  Waves |
$0.737258 | $88,110,836 | $17,950,249 | -3.8% |  |
| 307 |  Request |
$0.109022 | $86,856,999 | $1,557,299 | -0.56% |  |
| 308 |  MANTRA |
$0.076100 | $85,917,129 | $18,927,612 | -2.39% |  |
| 309 |  Numeraire |
$11.12 | $84,924,572 | $9,181,799 | -0.85% |  |
| 310 |  Chia |
$5.82 | $83,826,805 | $2,566,316 | -0.12% |  |
| 311 |  AI Companions |
$0.111432 | $83,574,280 | $9,856,732 | 1.23% |  |
| 312 |  Pieverse |
$0.472465 | $82,681,340 | $31,429,854 | -9.51% |  |
| 313 |  Uchain |
$1,639.02 | $81,951,071 | $16,538,516 | 0.37% |  |
| 314 |  Stargate Finance |
$0.123653 | $81,728,337 | $5,283,836 | -1.1% |  |
| 315 |  Orca |
$1.35 | $80,983,000 | $45,804,757 | 3.28% |  |
| 316 |  Centrifuge |
$0.139806 | $80,071,221 | $2,051,015 | 4.17% |  |
| 317 |  Venus |
$4.86 | $79,538,555 | $10,137,453 | -2.48% |  |
| 318 |  SKALE |
$0.013028 | $78,976,869 | $8,927,832 | -2.26% |  |
| 319 |  IoTeX |
$0.008333 | $78,670,509 | $4,624,323 | 0.06% |  |
| 320 |  WhiteRock |
$0.000120 | $78,192,547 | $326,840 | -4.09% |  |
| 321 |  Ankr |
$0.007783 | $77,834,595 | $4,928,398 | -2.17% |  |
| 322 |  Moo Deng (moodengsol.com) |
$0.077486 | $76,708,947 | $17,031,062 | -2.57% |  |
| 323 |  QuantixAI |
$95.27 | $76,616,619 | $5,546,239 | -0.62% |  |
| 324 |  Lagrange |
$0.394509 | $76,140,230 | $20,322,007 | -5.38% |  |
| 325 |  Grass |
$0.310593 | $75,755,132 | $31,148,539 | 1.18% |  |
| 326 |  BounceBit |
$0.084684 | $75,486,487 | $17,106,403 | -0.36% |  |
| 327 |  Status |
$0.015703 | $75,337,593 | $5,011,430 | -1.48% |  |
| 328 |  Casper |
$0.005485 | $74,842,948 | $2,513,063 | -5.57% |  |
| 329 |  Irys |
$0.037297 | $74,594,539 | $52,744,612 | 12.92% |  |
| 330 |  UMA |
$0.826841 | $73,338,015 | $5,999,234 | 0.55% |  |
| 331 |  Huma Finance |
$0.028116 | $72,851,180 | $14,867,749 | 1.08% |  |
| 332 |  Frax (prev. FXS) |
$0.826068 | $72,782,724 | $4,504,174 | -1.84% |  |
| 333 |  ICON |
$0.067097 | $72,574,771 | $1,977,803 | -1.04% |  |
| 334 |  LCX |
$0.075519 | $71,702,993 | $275,366 | -0.07% |  |
| 335 |  Memecoin |
$0.001209 | $71,312,020 | $11,302,247 | -1.46% |  |
| 336 |  aelf |
$0.088324 | $71,191,609 | $3,130,583 | -2.05% |  |
| 337 |  Band |
$0.417737 | $70,505,508 | $9,229,087 | -2.81% |  |
| 338 |  ApeX Protocol |
$0.544133 | $69,956,896 | $3,845,629 | -7.42% |  |
| 339 |  Paycoin |
$0.065788 | $69,819,600 | $585,282 | 0.62% |  |
| 340 |  Sologenic |
$0.174871 | $69,734,306 | $4,596,300 | -0.1% |  |
| 341 |  Hivemapper |
$0.013358 | $69,225,094 | $3,829,793 | 13.31% |  |
| 342 |  Loopring |
$0.050675 | $69,277,867 | $5,575,338 | -2.47% |  |
| 343 |  Orbler |
$0.068333 | $69,397,731 | $17,558.45 | 18.36% |  |
| 344 |  COTI |
$0.027037 | $68,049,493 | $6,164,753 | -2.61% |  |
| 345 |  XYO |
$0.004969 | $67,857,534 | $15,185,485 | -2.6% |  |
| 346 |  siren |
$0.092901 | $67,718,058 | $3,699,606 | -2.03% |  |
| 347 |  Mask Network |
$0.674668 | $67,466,804 | $20,652,675 | -3.11% |  |
| 348 |  Bitlight |
$1.55 | $66,930,451 | $28,781,440 | -2.44% |  |
| 349 |  Tornado Cash |
$12.67 | $66,634,055 | $60,051.01 | -0.09% |  |
| 350 |  Solayer |
$0.212914 | $66,538,499 | $98,338,801 | -11.5% |  |
| 351 |  Dohrnii |
$3.88 | $66,237,712 | $165,131 | 3.64% |  |
| 352 |  Altlayer |
$0.013339 | $66,150,205 | $10,635,921 | -2.24% |  |
| 353 |  Defi App |
$0.024217 | $65,870,229 | $18,456,390 | 2.18% |  |
| 354 |  GOHOME |
$131.11 | $65,541,338 | $2,961,953 | 0.42% |  |
| 355 |  Polymesh |
$0.064455 | $65,112,537 | $2,862,450 | -0.2% |  |
| 356 |  Pundi X (New) |
$0.251940 | $65,097,961 | $3,136,937 | -0.54% |  |
| 357 |  lisUSD |
$0.993172 | $65,039,502 | $48,537.44 | -0.65% |  |
| 358 |  Ontology |
$0.070569 | $64,857,166 | $5,876,534 | -4.24% |  |
| 359 |  Gems |
$0.107196 | $64,196,044 | $1,625,444 | -6.52% |  |
| 360 |  Stronghold SHx |
$0.011005 | $63,759,811 | $990,369 | -5.09% |  |
| 361 |  iExec RLC |
$0.729176 | $63,438,128 | $11,943,410 | 3.91% |  |
| 362 |  Storj |
$0.149083 | $63,058,283 | $6,646,019 | -2.24% |  |
| 363 |  EthereumPoW |
$0.585062 | $63,080,799 | $8,965,943 | -2.12% |  |
| 364 |  BitDCA |
$0.830891 | $62,739,570 | $460,495 | -1.68% |  |
| 365 |  peaq |
$0.042135 | $62,632,064 | $11,502,811 | -9.11% |  |
| 366 |  Comedian |
$0.062298 | $62,295,647 | $10,399,099 | 0.42% |  |
| 367 |  MultiBank Group |
$0.476246 | $62,098,264 | $17,768,784 | 5.48% |  |
| 368 |  Legacy Token |
$0.581003 | $61,667,365 | $1,962,477 | -5.16% |  |
| 369 |  GEODNET |
$0.140178 | $61,506,987 | $465,255 | -5.28% |  |
| 370 |  Tellor |
$22.39 | $61,255,902 | $32,113,812 | 1.66% |  |
| 371 |  Enjin Coin |
$0.031898 | $60,919,004 | $5,431,377 | 0.05% |  |
| 372 |  Venus BUSD |
$0.022330 | $60,174,026 | - | 0% |  |
| 373 |  Harmony |
$0.004036 | $59,665,629 | $6,363,746 | -2.86% |  |
| 374 |  Tokenlon Network Token |
$0.475343 | $59,190,431 | $79,381.77 | 0.31% |  |
| 375 |  BIM |
$1.97 | $59,169,918 | $353,072 | 0.79% |  |
| 376 |  Ardor |
$0.059016 | $58,925,475 | $2,075,629 | -2.04% |  |
| 377 |  Neiro |
$0.000140 | $58,702,431 | $33,843,193 | 1.25% |  |
| 378 |  OG Fan Token |
$13.08 | $58,522,491 | $15,115,535 | 7.39% |  |
| 379 |  Pax Dollar |
$0.999050 | $57,514,752 | $9,160,973 | 0.02% |  |
| 380 |  Tesla tokenized stock (xStock) |
$448.73 | $57,436,909 | $18,178,226 | 1.01% |  |
| 381 |  Notcoin |
$0.000576 | $57,318,135 | $8,880,493 | -1.52% |  |
| 382 |  ECOMI |
$0.000203 | $57,222,545 | $2,918,411 | -9.28% |  |
| 383 |  Ark |
$0.296377 | $57,026,026 | $5,056,872 | 1.51% |  |
| 384 |  Spark |
$0.027791 | $57,021,797 | $26,175,208 | -1.98% |  |
| 385 |  Magic Eden |
$0.333320 | $56,450,368 | $8,263,443 | -0.87% |  |
| 386 |  Anchored Coins AEUR |
$1.18 | $56,404,047 | $12,873.29 | 0.4% |  |
| 387 |  Babylon |
$0.019754 | $56,003,854 | $11,757,783 | -3.34% |  |
| 388 |  Rocket Pool |
$2.54 | $55,775,110 | $3,809,436 | 0.14% |  |
| 389 |  Eurite |
$1.17 | $55,197,701 | $6,400,332 | -0.12% |  |
| 390 |  Tensor |
$0.119463 | $55,144,608 | $48,522,812 | -2.21% |  |
| 391 |  Osmosis |
$0.072894 | $54,953,925 | $3,975,575 | -2.59% |  |
| 392 |  ssv.network |
$3.72 | $54,800,212 | $9,011,967 | -2.85% |  |
| 393 |  Decentralized Social |
$6.15 | $54,655,193 | $31,157.02 | -1.64% |  |
| 394 |  Bancor |
$0.473477 | $54,538,898 | $6,127,535 | -0.77% |  |
| 395 |  IOST |
$0.001841 | $54,366,352 | $16,714,522 | -8.46% |  |
| 396 |  Venom |
$0.054783 | $54,175,832 | $314,448 | -0.44% |  |
| 397 |  OVERTAKE |
$0.305534 | $54,030,023 | $35,223,072 | 2.62% |  |
| 398 |  Biconomy |
$0.053881 | $53,893,998 | $3,575,593 | 0.39% |  |
| 399 |  Hive |
$0.106419 | $53,553,339 | $2,282,199 | -0.65% |  |
| 400 |  BORA |
$0.048566 | $53,410,978 | $152,292 | -0.02% |  |