Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Vana | $2.88 | $86,684,883 | $21,308,026 | 8.44% | ![]() |
| 302 | Moca Network | $0.021843 | $86,337,795 | $13,430,927 | 3.63% | ![]() |
| 303 | AI Companions | $0.114587 | $85,940,582 | $10,755,825 | -5.26% | ![]() |
| 304 | MANTRA | $0.074971 | $84,592,974 | $21,274,725 | 3.27% | ![]() |
| 305 | GMX | $8.16 | $84,513,249 | $7,790,200 | 0.28% | ![]() |
| 306 | Staika | $0.644222 | $84,483,470 | $117,164 | -2.43% | ![]() |
| 307 | Request | $0.105371 | $83,948,923 | $2,364,922 | 0.17% | ![]() |
| 308 | River | $4.28 | $83,855,624 | $10,403,766 | 14.82% | ![]() |
| 309 | Avantis | $0.322896 | $83,373,551 | $39,129,373 | -5.2% | ![]() |
| 310 | Succinct | $0.427372 | $83,337,600 | $18,527,237 | -1.07% | ![]() |
| 311 | Uchain | $1,623.33 | $81,166,658 | $17,404,410 | 0.43% | ![]() |
| 312 | Orca | $1.34 | $80,777,133 | $69,290,352 | 13.06% | ![]() |
| 313 | Burnedfi | $6.48 | $80,411,383 | $1,275,282 | -13.18% | ![]() |
| 314 | Legacy Token | $0.756177 | $80,260,210 | $2,886,472 | -48.46% | ![]() |
| 315 | WhiteRock | $0.000123 | $79,950,239 | $339,960 | 0.02% | ![]() |
| 316 | Chia | $5.54 | $79,856,606 | $2,303,083 | -2.56% | ![]() |
| 317 | Peanut the Squirrel | $0.079691 | $79,679,235 | $22,363,112 | -1.64% | ![]() |
| 318 | Numeraire | $10.43 | $79,604,424 | $19,990,984 | -0.84% | ![]() |
| 319 | SKALE | $0.013049 | $79,101,170 | $15,302,376 | 4.62% | ![]() |
| 320 | Band | $0.463057 | $78,106,922 | $44,480,563 | 19.35% | ![]() |
| 321 | EUR CoinVertible | $1.16 | $76,334,022 | $12,248,445 | 0.14% | ![]() |
| 322 | Rekt (rekt.com) | $2.71e-7 | $75,948,463 | $1,652,257 | -5.8% | ![]() |
| 323 | Lagrange | $0.392696 | $75,790,290 | $45,592,528 | 7.76% | ![]() |
| 324 | IoTeX | $0.008014 | $75,663,163 | $6,480,429 | -2.72% | ![]() |
| 325 | Ankr | $0.007556 | $75,559,505 | $5,660,966 | 1.86% | ![]() |
| 326 | ORDI | $3.59 | $75,289,385 | $20,818,893 | 0.22% | ![]() |
| 327 | Venus | $4.55 | $74,416,148 | $6,363,517 | -0.26% | ![]() |
| 328 | Grass | $0.304916 | $74,370,651 | $40,899,440 | 1.1% | ![]() |
| 329 | Pieverse | $0.422835 | $73,996,132 | $50,505,387 | 0.56% | ![]() |
| 330 | QuantixAI | $91.73 | $73,768,230 | $7,538,248 | 0.83% | ![]() |
| 331 | Stargate Finance | $0.110942 | $73,327,431 | $5,330,684 | 1.15% | ![]() |
| 332 | Casper | $0.005362 | $73,123,596 | $2,587,089 | -4.26% | ![]() |
| 333 | RedStone | $0.245394 | $72,528,092 | $5,163,213 | 0.27% | ![]() |
| 334 | Status | $0.014991 | $71,916,233 | $4,937,191 | -0.79% | ![]() |
| 335 | Orbler | $0.070279 | $71,373,935 | $21,754.70 | 4.44% | ![]() |
| 336 | LCX | $0.075025 | $71,233,464 | $378,933 | -4.22% | ![]() |
| 337 | ZIGChain | $0.050536 | $71,202,849 | $32,020,333 | -0.85% | ![]() |
| 338 | Moo Deng (moodengsol.com) | $0.071150 | $70,436,657 | $18,237,487 | -0.83% | ![]() |
| 339 | Centrifuge | $0.122804 | $69,950,071 | $3,093,168 | -4.88% | ![]() |
| 340 | aelf | $0.087038 | $69,887,833 | $2,670,917 | -10.75% | ![]() |
| 341 | Ape and Pepe | $0.000002 | $69,843,012 | $42,029,228 | 20.64% | ![]() |
| 342 | XYO | $0.005110 | $69,779,728 | $21,081,326 | 4.84% | ![]() |
| 343 | UMA | $0.785701 | $69,680,771 | $9,268,816 | 2.24% | ![]() |
| 344 | ICON | $0.064165 | $69,393,833 | $2,584,302 | 1.03% | ![]() |
| 345 | Frax (prev. FXS) | $0.787222 | $69,332,018 | $6,004,533 | 0.59% | ![]() |
| 346 | Memecoin | $0.001174 | $69,280,394 | $13,181,668 | -0.88% | ![]() |
| 347 | ApeX Protocol | $0.534022 | $68,656,857 | $4,018,031 | -1.35% | ![]() |
| 348 | InitVerse | $0.123659 | $67,559,444 | $1,493,265 | -2.49% | ![]() |
| 349 | Huma Finance | $0.025799 | $66,849,299 | $26,644,880 | -2.77% | ![]() |
| 350 | Loopring | $0.048490 | $66,290,755 | $5,551,168 | -1.16% | ![]() |
| 351 | Mask Network | $0.661606 | $66,160,631 | $20,512,807 | -0.6% | ![]() |
| 352 | Defi App | $0.023860 | $64,898,020 | $22,133,223 | 1.37% | ![]() |
| 353 | IOST | $0.002189 | $64,641,534 | $26,571,021 | 2.63% | ![]() |
| 354 | lisUSD | $0.998853 | $64,426,608 | - | -0.06% | ![]() |
| 355 | Tornado Cash | $12.22 | $64,293,082 | $100,177 | -0.78% | ![]() |
| 356 | BounceBit | $0.072056 | $64,180,135 | $13,483,169 | -2.42% | ![]() |
| 357 | Paycoin | $0.060413 | $64,115,983 | $363,144 | 1.93% | ![]() |
| 358 | World Mobile Token | $0.079451 | $63,506,443 | $18,006,427 | -10.53% | ![]() |
| 359 | COTI | $0.025016 | $62,835,754 | $8,015,243 | -4% | ![]() |
| 360 | Pundi X (New) | $0.242980 | $62,782,866 | $5,784,403 | 0.69% | ![]() |
| 361 | Altlayer | $0.012651 | $62,739,212 | $19,288,134 | 1.73% | ![]() |
| 362 | Gems | $0.104727 | $62,717,165 | $1,539,623 | -1.11% | ![]() |
| 363 | Comedian | $0.062709 | $62,706,860 | $16,789,023 | 3.36% | ![]() |
| 364 | Plume | $0.019958 | $62,584,020 | $33,979,100 | 4.32% | ![]() |
| 365 | Storj | $0.147887 | $62,552,232 | $11,906,828 | 3.91% | ![]() |
| 366 | Victoria VR | $0.003713 | $62,370,723 | $1,091,166 | -3.1% | ![]() |
| 367 | Sologenic | $0.156250 | $62,308,841 | $7,235,607 | -8.55% | ![]() |
| 368 | GOHOME | $124.14 | $62,056,486 | $2,581,683 | -0.46% | ![]() |
| 369 | Polymesh | $0.061183 | $61,772,570 | $4,115,555 | -0.71% | ![]() |
| 370 | Irys | $0.030861 | $61,722,987 | $18,613,372 | -5.57% | ![]() |
| 371 | siren | $0.084185 | $61,364,319 | $3,869,788 | -0.25% | ![]() |
| 372 | ECOMI | $0.000216 | $60,735,271 | $2,754,094 | 0.84% | ![]() |
| 373 | Ontology | $0.066039 | $60,694,207 | $6,988,776 | 0.32% | ![]() |
| 374 | Venus BUSD | $0.022305 | $60,107,908 | - | -0.02% | ![]() |
| 375 | Solayer | $0.192061 | $60,021,799 | $12,222,971 | -1.79% | ![]() |
| 376 | MultiBank Group | $0.457064 | $59,517,155 | $26,212,733 | 3.69% | ![]() |
| 377 | Stronghold SHx | $0.010256 | $59,423,863 | $1,427,230 | -4.17% | ![]() |
| 378 | EthereumPoW | $0.549341 | $59,229,348 | $8,815,252 | 0.29% | ![]() |
| 379 | GEODNET | $0.134638 | $59,076,214 | $457,359 | -4.27% | ![]() |
| 380 | iExec RLC | $0.677200 | $58,916,252 | $7,370,432 | 2.08% | ![]() |
| 381 | BitDCA | $0.778397 | $58,775,829 | $408,200 | 0.86% | ![]() |
| 382 | Tagger | $0.000539 | $58,460,981 | $4,296,599 | -0.79% | ![]() |
| 383 | Dohrnii | $3.38 | $57,786,683 | $101,036 | -0.25% | ![]() |
| 384 | Ardor | $0.057766 | $57,677,398 | $2,249,387 | -1.41% | ![]() |
| 385 | Pax Dollar | $0.998486 | $57,482,324 | $10,619,203 | 0.07% | ![]() |
| 386 | Enjin Coin | $0.029721 | $56,675,226 | $6,207,455 | 0.28% | ![]() |
| 387 | Harmony | $0.003759 | $55,561,703 | $5,763,252 | 2.88% | ![]() |
| 388 | Tensor | $0.120012 | $55,398,088 | $183,807,482 | -19.77% | ![]() |
| 389 | Decentralized Social | $6.22 | $55,294,126 | $38,260.84 | -0.88% | ![]() |
| 390 | BUSD | $1.00 | $55,031,905 | $2,345,763 | -0.01% | ![]() |
| 391 | Eurite | $1.16 | $54,958,157 | $6,822,444 | 0.14% | ![]() |
| 392 | OG Fan Token | $12.29 | $54,818,229 | $19,686,171 | 2.79% | ![]() |
| 393 | Tellor | $19.96 | $54,589,847 | $25,414,413 | 2.39% | ![]() |
| 394 | Anchored Coins AEUR | $1.13 | $54,274,327 | $23,540.48 | -0.73% | ![]() |
| 395 | Biconomy | $0.054244 | $54,257,625 | $4,333,269 | -0.04% | ![]() |
| 396 | OVERTAKE | $0.306537 | $54,207,357 | $47,712,671 | 3.81% | ![]() |
| 397 | Spark | $0.026396 | $54,156,568 | $36,293,946 | -1.83% | ![]() |
| 398 | Venom | $0.054693 | $54,086,966 | $649,003 | -1.34% | ![]() |
| 399 | Ark | $0.280985 | $54,064,264 | $5,454,395 | 3.69% | ![]() |
| 400 | MindWaveDAO | $0.064084 | $54,007,736 | $260,410 | -2.59% | ![]() |



































































































