Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:52:00 28/03/2023

Bảng bên dưới đây tổng hợp giá của 9102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 AVINOC AVINOC $0.207882 $80,917,092 $231,786 -0.38% AVINOC
302 WINkLink WINkLink $0.000084 $80,459,035 $13,262,544 -0.86% WINkLink
303 Vibing Vibing $0.557009 $79,569,351 $1,085,131 -8.01% Vibing
304 VeThor Token VeThor Token $0.001299 $78,837,516 $1,165,032 -4.13% VeThor Token
305 XCAD Network XCAD Network $1.95 $78,688,518 $3,212,100 3.78% XCAD Network
306 Celsius Celsius $0.329377 $78,676,217 $1,431,324 -2.46% Celsius
307 Alpha Venture DAO Alpha Venture DAO $0.100275 $77,612,545 $2,990,391 -2.82% Alpha Venture DAO
308 Function X Function X $0.188178 $76,874,690 $257,279 -3.16% Function X
309 Stratis Stratis $0.520294 $76,745,880 $26,174,787 -10.22% Stratis
310 Covalent Covalent $0.148013 $76,614,656 $798,921 -1.53% Covalent
311 IQ IQ $0.006026 $75,454,615 $4,277,826 -3.74% IQ
312 DODO DODO $0.165761 $75,438,775 $18,622,284 -1.49% DODO
313 Phala Network Phala Network $0.142321 $75,323,394 $3,490,250 -4.1% Phala Network
314 Volt Inu V2 Volt Inu V2 $0.000001 $74,941,661 $22,168,742 -0.19% Volt Inu V2
315 Metars Genesis Metars Genesis $1.19 $74,895,308 $137,783 -4.88% Metars Genesis
316 Metal DAO Metal DAO $1.12 $74,658,851 $16,124,750 -7.41% Metal DAO
317 Marlin Marlin $0.009196 $74,371,965 $3,710,875 -2.08% Marlin
318 TrueFi TrueFi $0.075602 $74,316,440 $32,376,941 -9.33% TrueFi
319 NKN NKN $0.098094 $74,044,449 $4,146,725 -5.13% NKN
320 Creditcoin Creditcoin $0.344217 $73,133,888 $10,485,951 0.94% Creditcoin
321 Loom Network Loom Network $0.064540 $73,087,098 $28,208,360 -3.19% Loom Network
322 Decimal Decimal $0.024915 $72,594,484 $201,197 3.58% Decimal
323 Mdex Mdex $0.075018 $71,284,972 $4,684,852 -4.45% Mdex
324 FUNToken FUNToken $0.006491 $71,161,033 $884,354 -1.43% FUNToken
325 World Mobile Token World Mobile Token $0.182554 $70,452,459 $913,337 -1.11% World Mobile Token
326 Spell Token Spell Token $0.000655 $70,379,330 $6,201,092 -3.01% Spell Token
327 Dusk Network Dusk Network $0.168771 $69,848,377 $10,905,594 -7.86% Dusk Network
328 MiL.k MiL.k $0.256645 $69,864,084 $10,633,477 -1.08% MiL.k
329 Aura Finance Aura Finance $2.82 $69,490,776 $592,724 -3.07% Aura Finance
330 MyNeighborAlice MyNeighborAlice $1.44 $69,283,164 $16,785,295 -1.96% MyNeighborAlice
331 CEEK VR CEEK VR $0.085508 $68,895,026 $4,869,713 -4.77% CEEK VR
332 Shentu Shentu $0.757123 $68,566,597 $3,222,575 -0.69% Shentu
333 Pirate Chain Pirate Chain $0.350644 $68,714,646 $197,654 9.3% Pirate Chain
334 Wrapped NXM Wrapped NXM $23.44 $67,903,460 $8,413,015 -1.45% Wrapped NXM
335 Sologenic Sologenic $0.169446 $67,769,467 $986,626 -3.02% Sologenic
336 Venus Venus $4.57 $67,687,054 $2,189,362 -5.22% Venus
337 Bifrost Bifrost $0.061609 $67,059,827 $377,627 1.51% Bifrost
338 Dejitaru Tsuka Dejitaru Tsuka $0.066913 $66,912,847 $4,008,551 -2.92% Dejitaru Tsuka
339 Saitama Saitama $0.001714 $66,153,796 $1,680,696 -7.61% Saitama
340 Biswap Biswap $0.177604 $66,250,347 $4,838,412 -2.21% Biswap
341 XSGD XSGD $0.750596 $65,820,698 $772,633 0.13% XSGD
342 QuarkChain QuarkChain $0.010286 $65,828,212 $3,361,863 -4.99% QuarkChain
343 Highstreet Highstreet $1.92 $65,678,664 $22,716,069 -8.29% Highstreet
344 XYO XYO $0.005096 $65,454,507 $875,537 -1.64% XYO
345 Veritaseum Veritaseum $29.89 $64,256,532 $1,699.02 -5.67% Veritaseum
346 ZEON ZEON $0.002098 $64,048,761 $41,237.53 49.34% ZEON
347 Ultra Ultra $0.210073 $63,818,740 $1,063,884 -3.13% Ultra
348 Constellation Constellation $0.050310 $63,737,982 $499,663 -6.47% Constellation
349 Rally Rally $0.012882 $63,326,469 $3,260,962 -6.68% Rally
350 Alien Worlds Alien Worlds $0.018176 $63,276,822 $6,922,018 -4.2% Alien Worlds
351 LooksRare LooksRare $0.133834 $62,840,185 $4,515,699 -4.83% LooksRare
352 WazirX WazirX $0.162513 $62,056,784 $1,476,232 -0.92% WazirX
353 Grove Coin Grove Coin $0.641507 $60,996,628 $11,568,451 -4.22% Grove Coin
354 RACA RACA $0.000184 $60,981,779 $2,751,048 -3.25% RACA
355 Concordium Concordium $0.008861 $60,581,941 $655,565 -2.12% Concordium
356 LCX LCX $0.078281 $60,400,457 $810,510 -1.99% LCX
357 Acala Token Acala Token $0.098335 $60,285,608 $6,832,975 -7.59% Acala Token
358 Orbit Chain Orbit Chain $0.093617 $59,902,248 $352,133 -0.94% Orbit Chain
359 Venus BUSD Venus BUSD $0.021984 $59,241,053 $27,073,944 0.06% Venus BUSD
360 Pendle Pendle $0.295249 $58,962,497 $389,488 -11.13% Pendle
361 Verasity Verasity $0.005689 $58,625,697 $18,723,448 -6.08% Verasity
362 AXEL AXEL $0.205498 $58,176,949 $73,227.58 -2.73% AXEL
363 cVault.finance cVault.finance $5,811.75 $58,117,503 $3,493.14 -0.33% cVault.finance
364 Beta Finance Beta Finance $0.089046 $57,609,958 $3,892,635 -0.9% Beta Finance
365 Orchid Orchid $0.083363 $57,577,822 $1,945,380 -1.13% Orchid
366 PlatON PlatON $0.015622 $57,423,311 $1,775,836 -6.37% PlatON
367 Sun (New) Sun (New) $0.006142 $56,617,697 $15,563,842 -3.53% Sun (New)
368 RSS3 RSS3 $0.153295 $56,062,001 $1,651,675 4.43% RSS3
369 Vai Vai $0.975409 $56,084,587 $17,096.49 1.56% Vai
370 Serum Serum $0.212124 $55,840,578 $8,552,566 -4.3% Serum
371 Kepple Kepple $0.093494 $56,096,106 $5,351,796 -3.32% Kepple
372 Yield Guild Games Yield Guild Games $0.246181 $55,404,197 $11,228,595 -3.97% Yield Guild Games
373 Reef Reef $0.002453 $55,018,008 $9,867,833 -5.2% Reef
374 Hifi Finance (Old) Hifi Finance (Old) $0.005491 $54,913,229 $649,834 -0.67% Hifi Finance (Old)
375 TomoChain TomoChain $0.577584 $54,748,218 $7,732,878 0.85% TomoChain
376 RichQUACK.com RichQUACK.com $1.24e-9 $54,766,720 $809,390 -4.75% RichQUACK.com
377 Ankr Staked ETH Ankr Staked ETH $1,858.20 $54,500,945 $274,104 -0.83% Ankr Staked ETH
378 Origin Protocol Origin Protocol $0.106660 $54,358,548 $10,929,653 -3.82% Origin Protocol
379 Wanchain Wanchain $0.276810 $54,344,876 $3,916,187 3.52% Wanchain
380 NvirWorld NvirWorld $0.055559 $54,051,386 $2,526,227 -2.14% NvirWorld
381 FNCY FNCY $0.067590 $53,385,822 $250,940 -6.71% FNCY
382 Radiant Capital Radiant Capital $0.320582 $53,302,311 $22,990,795 -7.53% Radiant Capital
383 NEST Protocol NEST Protocol $0.018282 $53,233,774 $866,352 0.22% NEST Protocol
384 Toko Token Toko Token $0.331233 $53,184,013 $3,495,314 -2.24% Toko Token
385 Moonriver Moonriver $7.98 $53,142,725 $2,698,374 -1.95% Moonriver
386 Automata Network Automata Network $0.146151 $52,942,538 $3,682,350 -3% Automata Network
387 Klever Klever $0.005958 $52,913,447 $2,289,699 2.99% Klever
388 StormX StormX $0.005286 $52,857,435 $5,807,353 -4.61% StormX
389 Badger DAO Badger DAO $2.76 $52,817,488 $5,685,793 -3.59% Badger DAO
390 Perpetual Protocol Perpetual Protocol $0.797527 $52,638,520 $7,478,650 -5.81% Perpetual Protocol
391 Strike Strike $14.38 $52,394,916 $16,952,180 -6.54% Strike
392 Vega Protocol Vega Protocol $1.14 $52,217,979 $542,905 4.18% Vega Protocol
393 Ark Ark $0.306456 $52,029,127 $4,304,962 -3.4% Ark
394 Dawn Protocol Dawn Protocol $0.683006 $50,859,563 $7,393,654 -8.97% Dawn Protocol
395 Rakon Rakon $0.208661 $50,674,808 $20,631.91 1.4% Rakon
396 Ampleforth Ampleforth $1.10 $50,489,677 $196,618 -1.19% Ampleforth
397 Seedify.fund Seedify.fund $1.05 $50,540,411 $2,209,634 -3.51% Seedify.fund
398 Mines of Dalarnia Mines of Dalarnia $0.162106 $50,332,443 $17,645,763 -3.39% Mines of Dalarnia
399 Gifto Gifto $0.050241 $50,203,926 $17,855,389 7.21% Gifto
400 MXC MXC $0.018967 $50,114,081 $1,035,367 -2.97% MXC
Trang 4/92