Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 06/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Turbo Turbo $0.001003 $69,219,745 $6,647,322 -3.81% Turbo
302 Cap Cap $0.044353 $69,190,608 $7,054,699 -1.86% Cap
303 SushiSwap SushiSwap $0.240976 $69,120,396 $105,700,230 20.45% SushiSwap
304 FUNToken FUNToken $0.006385 $69,001,586 $1,233,883 -1.88% FUNToken
305 Data Network Data Network $0.191323 $68,569,062 $14,425,414 -0.01% Data Network
306 Spark Spark $0.022232 $68,563,546 $19,304,530 10.41% Spark
307 Bio Protocol Bio Protocol $0.027701 $68,465,593 $8,900,728 0.59% Bio Protocol
308 Holo Holo $0.000383 $67,960,887 $1,940,448 1.09% Holo
309 ECOMI ECOMI $0.000238 $67,197,950 $902,662 0.19% ECOMI
310 RaveDAO RaveDAO $0.250862 $66,676,252 $2,238,471 -1.05% RaveDAO
311 MindWaveDAO MindWaveDAO $0.078146 $65,859,052 $278,721 -0.11% MindWaveDAO
312 Wormhole Wormhole $0.010082 $64,990,048 $58,449,867 1.15% Wormhole
313 Unitas Unitas $0.443289 $64,720,185 $13,859,039 -13.4% Unitas
314 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.88 $64,688,485 $31,914,784 0.46% SpaceX Tokenized bStocks
315 RedStone RedStone $0.128326 $64,669,551 $2,691,402 1.54% RedStone
316 BOOK OF MEME BOOK OF MEME $0.000919 $63,274,659 $84,003,743 9.19% BOOK OF MEME
317 NEXPACE NEXPACE $0.207775 $63,175,134 $3,780,169 -0.29% NEXPACE
318 Diem Diem $1,637.06 $62,889,805 $240,302 -3.86% Diem
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999584 $62,575,032 $24,492,783 0.03% Fidelity Digital Dollar
320 peaq peaq $0.024919 $62,290,930 $1,262,174 -6.11% peaq
321 Berachain Berachain $0.187031 $62,205,233 $10,744,763 2.4% Berachain
322 Capricorn Capricorn $0.223594 $62,117,098 $8,012,648 -2.6% Capricorn
323 Linea Linea $0.002691 $60,680,651 $11,126,560 3.27% Linea
324 Venus BUSD Venus BUSD $0.022352 $60,234,134 - 0.12% Venus BUSD
325 Collector Crypt Collector Crypt $0.144336 $59,912,144 $7,878,359 -0.44% Collector Crypt
326 Qubic Qubic $4.20e-7 $59,669,162 $901,888 -0.79% Qubic
327 Targon Targon $13.49 $59,539,124 $350,808 -1.2% Targon
328 Centrifuge Centrifuge $0.102973 $59,431,349 $5,878,686 1.69% Centrifuge
329 SKYAI SKYAI $0.059201 $59,201,499 $9,464,453 0.53% SKYAI
330 GoPlus Security GoPlus Security $0.010431 $59,042,798 $4,885,134 -0.61% GoPlus Security
331 ChainOpera AI ChainOpera AI $0.313620 $58,960,617 $1,960,834 -2.15% ChainOpera AI
332 Zilliqa Zilliqa $0.002881 $57,989,642 $1,720,194 2.37% Zilliqa
333 Kinetiq Kinetiq $0.204849 $57,455,288 $538,469 1.59% Kinetiq
334 ZetaChain ZetaChain $0.035537 $57,110,941 $3,225,416 2.9% ZetaChain
335 TROLL (SOL) TROLL (SOL) $0.057092 $57,021,749 $7,824,580 -17.77% TROLL (SOL)
336 Pharos Pharos $0.418219 $56,710,541 $1,640,661 0.12% Pharos
337 Jelly-My-Jelly Jelly-My-Jelly $0.056599 $56,599,380 $2,828,546 -0.6% Jelly-My-Jelly
338 Kava Kava $0.052068 $56,381,401 $9,609,910 4.21% Kava
339 Ontology Ontology $0.056107 $56,106,775 $4,039,917 -0.65% Ontology
340 TronBank TronBank $0.301391 $55,857,762 $149,826 -0.29% TronBank
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.86 $55,796,062 $16,890,858 0.25% SP500 tokenized ETF (xStock)
342 Oasis Oasis $0.006930 $55,712,242 $4,438,331 3.69% Oasis
343 Axelar Axelar $0.044596 $54,997,008 $3,275,840 2.12% Axelar
344 StandX DUSD StandX DUSD $0.999105 $54,942,920 $101,117 -0.01% StandX DUSD
345 Alchemy Pay Alchemy Pay $0.005373 $54,721,506 $4,515,867 1.04% Alchemy Pay
346 Nervos Network Nervos Network $0.001106 $54,701,966 $2,758,574 2.84% Nervos Network
347 Enjin Coin Enjin Coin $0.027303 $54,551,804 $7,574,280 -1.55% Enjin Coin
348 Strategy Tokenized bStocks Strategy Tokenized bStocks $144.39 $54,468,343 $8,273,504 1.33% Strategy Tokenized bStocks
349 aelf aelf $0.065761 $54,345,728 $1,868,827 -5.57% aelf
350 Brett (Based) Brett (Based) $0.005423 $54,231,013 $4,400,344 5.67% Brett (Based)
351 Creditcoin Creditcoin $0.096593 $53,084,121 $1,838,238 -0.51% Creditcoin
352 Nano Nano $0.396724 $52,862,803 $125,057 1.43% Nano
353 Astar Astar $0.006032 $52,839,009 $1,462,002 2.56% Astar
354 Babylon Babylon $0.011445 $52,526,801 $4,161,797 0.27% Babylon
355 io.net io.net $0.132563 $52,275,647 $24,269,055 2.48% io.net
356 Alaya Governance Token Alaya Governance Token $0.016019 $52,220,131 $3,400,318 -2.44% Alaya Governance Token
357 Venus Venus $3.17 $52,005,252 $2,097,098 -1.26% Venus
358 Popcat (SOL) Popcat (SOL) $0.053035 $51,970,890 $10,390,406 1.7% Popcat (SOL)
359 Threshold Threshold $0.004634 $51,697,696 $29,393,625 9.17% Threshold
360 Holoworld AI Holoworld AI $0.067632 $51,595,198 $3,578,983 4.34% Holoworld AI
361 Tellor Tellor $18.26 $51,287,912 $16,576,864 2.5% Tellor
362 Peanut the Squirrel Peanut the Squirrel $0.050875 $50,866,676 $12,742,279 2.03% Peanut the Squirrel
363 Toshi Toshi $0.000120 $50,525,461 $3,693,285 -1.35% Toshi
364 Ravencoin Ravencoin $0.003067 $50,431,583 $1,625,168 0% Ravencoin
365 Concordium Concordium $0.003932 $49,954,465 $114,228 2.32% Concordium
366 Verge Verge $0.002997 $49,517,860 $7,103,635 0.94% Verge
367 COTI COTI $0.016349 $49,461,543 $32,340,122 9.3% COTI
368 CROSS CROSS $0.097675 $49,204,492 $2,311,740 -0.64% CROSS
369 Allora Allora $0.245123 $49,147,204 $5,532,442 -0.83% Allora
370 XYO XYO $0.003548 $49,199,935 $1,820,646 -0.61% XYO
371 Blur Blur $0.017024 $49,059,996 $7,316,388 1.68% Blur
372 BIM BIM $1.63 $48,977,571 $237,382 1.7% BIM
373 Flow Flow $0.028987 $48,900,808 $2,641,000 1.02% Flow
374 Magma Finance Magma Finance $0.256999 $48,829,890 $2,949,726 12.12% Magma Finance
375 Celo Celo $0.080249 $48,700,676 $2,310,225 4.32% Celo
376 Matrixdock Gold Matrixdock Gold $4,419.93 $48,503,967 $534,611 -0.16% Matrixdock Gold
377 SPACE ID SPACE ID $0.032830 $48,502,503 $4,517,171 0.28% SPACE ID
378 River River $1.30 $48,426,468 $4,155,467 -1.7% River
379 Wiki Cat Wiki Cat $9.00e-8 $48,148,174 $282,749 -1.32% Wiki Cat
380 Casper Casper $0.002869 $48,097,397 $3,488,451 3.6% Casper
381 DAPPOS DAPPOS $0.239514 $47,902,814 $1,026,332,984 -1.64% DAPPOS
382 ssv.network ssv.network $2.96 $47,159,960 $5,445,217 -0.73% ssv.network
383 StorX Network StorX Network $0.056161 $46,838,659 $1,356,027 -0.04% StorX Network
384 Nockchain Nockchain $0.020259 $46,704,398 $823,255 -9.65% Nockchain
385 Polymesh Polymesh $0.036094 $46,494,047 $1,268,942 1.96% Polymesh
386 Keeta Keeta $0.077521 $46,441,472 $1,338,678 12.61% Keeta
387 Loaded Lions Loaded Lions $0.001502 $46,342,119 $23,291.70 1.98% Loaded Lions
388 Ontology Gas Ontology Gas $0.096418 $46,250,226 $4,779,723 0.2% Ontology Gas
389 Altlayer Altlayer $0.006463 $46,053,778 $4,168,529 0.92% Altlayer
390 Open Campus Open Campus $0.055501 $45,859,863 $5,964,967 -6.14% Open Campus
391 Lombard Lombard $0.129755 $45,860,304 $4,011,419 5.56% Lombard
392 Mask Network Mask Network $0.455304 $45,530,396 $3,168,710 2.92% Mask Network
393 Espresso Espresso $0.087263 $45,424,766 $11,810,315 -0.76% Espresso
394 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.91 $45,381,036 $1,642,199 0.14% SPDR S&P 500 Tokenized ETF (Ondo)
395 Vitalum Vitalum $0.132949 $45,165,130 $790,432 0.24% Vitalum
396 Notcoin Notcoin $0.000454 $45,092,729 $3,929,117 1.16% Notcoin
397 EscoinToken EscoinToken $0.285752 $44,902,337 $335,654 9.92% EscoinToken
398 Request Request $0.056313 $44,863,966 $218,718 0.97% Request
399 MegaETH MegaETH $0.039447 $44,567,418 $6,589,201 2.67% MegaETH
400 Pirate Chain Pirate Chain $0.227068 $44,553,859 $119,455 13.46% Pirate Chain
Trang 4/82