Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:24:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8113 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  0x Protocol |
$0.079643 | $67,569,125 | $8,414,222 | -2.4% |  |
| 302 |  MicroStrategy tokenized stock (xStock) |
$96.74 | $67,549,149 | $3,106,260 | -7.68% |  |
| 303 |  Beam |
$0.001314 | $67,385,558 | $4,108,706 | -4.4% |  |
| 304 |  Gas |
$1.03 | $67,059,243 | $3,575,429 | -2.1% |  |
| 305 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | 0% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$745.36 | $67,045,497 | $1,091,556 | 0.05% |  |
| 307 |  MindWaveDAO |
$0.079109 | $66,670,214 | $206,484 | 0.35% |  |
| 308 |  Coca-Cola tokenized stock (xStock) |
$77.99 | $66,510,795 | $51,509.50 | -2.43% |  |
| 309 |  Playnance |
$0.002598 | $65,028,216 | $540,678 | 10.93% |  |
| 310 |  Law Blocks (AI) |
$0.265367 | $65,014,428 | $628,018 | -0.21% |  |
| 311 |  Bio Protocol |
$0.028988 | $64,314,426 | $33,469,779 | -3.12% |  |
| 312 |  ORDI |
$3.05 | $64,082,608 | $22,298,037 | -4.54% |  |
| 313 |  RaveDAO |
$0.253091 | $63,900,439 | $12,591,567 | -7.23% |  |
| 314 |  Numeraire |
$8.48 | $63,492,860 | $7,513,020 | -6.36% |  |
| 315 |  Ravencoin |
$0.003881 | $63,320,002 | $4,581,908 | -2.61% |  |
| 316 |  ZIGChain |
$0.044901 | $63,262,558 | $2,138,723 | -2.98% |  |
| 317 |  Fidelity Digital Dollar |
$0.999760 | $62,586,010 | $6,744,507 | -0.04% |  |
| 318 |  Xphere |
$0.022134 | $61,982,813 | $1,523,995 | -1.84% |  |
| 319 |  io.net |
$0.176820 | $61,805,127 | $31,906,393 | -4.93% |  |
| 320 |  Palantir tokenized stock (xStock) |
$112.78 | $61,576,599 | $26,524.64 | -4.07% |  |
| 321 |  MetYa |
$0.062404 | $61,557,575 | $178,873 | -5.98% |  |
| 322 |  Pharos |
$0.453892 | $61,547,739 | $8,160,412 | -9.37% |  |
| 323 |  Yearn |
$1,715.66 | $61,448,009 | $3,862,843 | -1.51% |  |
| 324 |  Kusama |
$3.33 | $61,305,879 | $5,664,718 | -2.05% |  |
| 325 |  USD.AI |
$0.030645 | $61,289,247 | $25,407,606 | -7.95% |  |
| 326 |  XPR Network |
$0.002098 | $61,227,826 | $4,918,659 | -9.05% |  |
| 327 |  Goldman Sachs tokenized stock (xStock) |
$1,080.08 | $60,936,674 | $1,843.53 | -1.85% |  |
| 328 |  Derive |
$0.082602 | $60,921,365 | $155,964 | -4.04% |  |
| 329 |  Sonic |
$0.021117 | $60,817,868 | $25,255,474 | -12.58% |  |
| 330 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.01% |  |
| 331 |  Enjin Coin |
$0.030344 | $59,996,945 | $10,127,568 | -2.6% |  |
| 332 |  Wormhole |
$0.009883 | $59,660,730 | $117,915,749 | -5.33% |  |
| 333 |  Zilliqa |
$0.002965 | $59,466,970 | $6,148,198 | -2.81% |  |
| 334 |  Procter & Gamble tokenized stock (xStock) |
$154.50 | $59,267,182 | $36,982.94 | 2.28% |  |
| 335 |  Mastercard tokenized stock (xStock) |
$485.53 | $59,197,969 | $6.31 | -0.4% |  |
| 336 |  AstraZeneca tokenized stock (xStock) |
$104.20 | $58,997,645 | $818,695 | 1.87% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$24.17 | $58,909,566 | $144.92 | -3.36% |  |
| 338 |  AntFun |
$0.031184 | $58,870,941 | $15,196,080 | 3.96% |  |
| 339 |  Safe |
$0.078539 | $58,890,690 | $1,295,357 | -4.25% |  |
| 340 |  Plume |
$0.009834 | $58,706,321 | $9,347,136 | -6.03% |  |
| 341 |  Chevron tokenized stock (xStock) |
$168.55 | $58,572,636 | $3,944.45 | -3.99% |  |
| 342 |  Visa tokenized stock (xStock) |
$336.81 | $58,003,526 | $3,268.08 | 0.86% |  |
| 343 |  Dog (Bitcoin) |
$0.000579 | $57,851,771 | $1,094,361 | -3.12% |  |
| 344 |  Quantix Finance |
$57.62 | $57,616,457 | $2,732,835 | 4.56% |  |
| 345 |  Turbo |
$0.000834 | $57,543,086 | $11,095,704 | -4.14% |  |
| 346 |  Velo |
$0.003254 | $57,150,709 | $2,439,293 | -0.57% |  |
| 347 |  Berachain |
$0.205872 | $57,159,175 | $18,404,496 | -6.65% |  |
| 348 |  MegaETH |
$0.050457 | $57,006,403 | $492,123,876 | -9.98% |  |
| 349 |  Alchemist AI |
$0.066915 | $56,877,956 | $13,185,607 | 1.02% |  |
| 350 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 351 |  Qubic |
$4.09e-7 | $56,837,596 | $1,004,089 | -2.44% |  |
| 352 |  Dohrnii |
$3.33 | $56,802,258 | $385,481 | -1.29% |  |
| 353 |  Schwab International Equity Tokenised ETF (xStock) |
$27.07 | $56,596,100 | $333.06 | -4.51% |  |
| 354 |  Theta Fuel |
$0.007671 | $56,582,452 | $1,711,989 | -1.04% |  |
| 355 |  Arcium |
$0.269826 | $56,348,217 | $187,938,313 | -18.11% |  |
| 356 |  Eurite |
$1.14 | $56,331,275 | $16,383,636 | -0.18% |  |
| 357 |  Jelly-My-Jelly |
$0.055896 | $55,895,940 | $5,048,076 | -2.38% |  |
| 358 |  GMX |
$5.33 | $55,592,667 | $5,194,763 | -4.42% |  |
| 359 |  SpaceX Tokenized bStocks |
$153.57 | $55,063,928 | $51,184,368 | -2.21% |  |
| 360 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,399 | $920.59 | -3.5% |  |
| 361 |  SuperVerse |
$0.085659 | $54,835,512 | $6,939,964 | -5.13% |  |
| 362 |  TROLL (SOL) |
$0.054878 | $54,810,359 | $3,894,152 | -10.9% |  |
| 363 |  ChainOpera AI |
$0.290006 | $54,521,090 | $11,273,134 | -16.91% |  |
| 364 |  Baby Doge Coin |
$3.03e-10 | $54,336,817 | $4,064,283 | -3.47% |  |
| 365 |  ECOMI |
$0.000192 | $54,277,502 | $1,290,099 | -3.54% |  |
| 366 |  Vanguard tokenized ETF (xStock) |
$365.76 | $54,233,001 | $54,564.02 | -0.61% |  |
| 367 |  Holo |
$0.000306 | $54,056,394 | $4,179,322 | 3.09% |  |
| 368 |  Purr |
$0.089945 | $53,547,946 | $1,069,348 | 1.02% |  |
| 369 |  CrowdStrike tokenized stock (xStock) |
$678.40 | $53,011,192 | $183.84 | -1.28% |  |
| 370 |  Amazon tokenized stock (xStock) |
$234.03 | $52,606,480 | $15,441,319 | 0.16% |  |
| 371 |  Spark |
$0.017137 | $52,507,374 | $13,155,056 | -0.41% |  |
| 372 |  Targon |
$11.89 | $52,481,943 | $2,196,791 | 3.07% |  |
| 373 |  AbbVie tokenized stock (xStock) |
$227.23 | $52,006,824 | $63,921.77 | 0.37% |  |
| 374 |  OpenLedger |
$0.172297 | $51,718,999 | $12,235,458 | -5.18% |  |
| 375 |  Home Depot tokenized stock (xStock) |
$344.06 | $51,714,497 | $66.59 | 4.12% |  |
| 376 |  Janction |
$0.004472 | $51,394,667 | $6,691,144 | -21.7% |  |
| 377 |  Brett (Based) |
$0.005129 | $51,286,694 | $18,072,672 | -3.7% |  |
| 378 |  Mina |
$0.039671 | $51,066,457 | $6,845,186 | -1.76% |  |
| 379 |  Berkshire Hathaway tokenized stock (xStock) |
$495.79 | $51,031,115 | $5,218.36 | 0.76% |  |
| 380 |  XPIN Network |
$0.001318 | $50,935,395 | $4,606,582 | -5.14% |  |
| 381 |  TQQQ tokenized ETF (xStock) |
$77.14 | $50,621,518 | $16,565.62 | 1.09% |  |
| 382 |  BitDCA |
$0.616927 | $50,574,133 | $257,446 | -2.2% |  |
| 383 |  AIHub |
$43.09 | $50,417,907 | - | 1.8% |  |
| 384 |  Honeywell tokenized stock (xStock) |
$226.07 | $50,352,161 | $524,672 | -1.35% |  |
| 385 |  ZetaChain |
$0.034452 | $50,340,033 | $8,586,980 | -10.82% |  |
| 386 |  Cysic |
$0.312812 | $50,300,208 | $6,221,842 | -14.05% |  |
| 387 |  aPriori |
$0.203293 | $50,187,935 | $6,886,872 | 5.43% |  |
| 388 |  SuperTrust |
$0.265941 | $50,104,280 | $75,957.99 | -0.23% |  |
| 389 |  Diem |
$1,298.26 | $49,874,314 | $914,474 | -5.64% |  |
| 390 |  Kava |
$0.046021 | $49,833,601 | $9,708,627 | -3.03% |  |
| 391 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $25.00 | 0% |  |
| 392 |  aelf |
$0.060131 | $49,434,505 | $1,310,295 | 0.86% |  |
| 393 |  KUB Coin |
$0.716633 | $49,429,577 | $197,073 | -1.1% |  |
| 394 |  0G |
$0.231255 | $49,313,689 | $12,204,250 | -4.37% |  |
| 395 |  Alaya Governance Token |
$0.021360 | $49,248,638 | $21,296,539 | 0.38% |  |
| 396 |  Concordium |
$0.003900 | $49,219,111 | $182,199 | -0.72% |  |
| 397 |  UnitedHealth tokenized stock (xStock) |
$423.13 | $49,063,374 | $41,967.84 | -0.04% |  |
| 398 |  Axelar |
$0.041032 | $48,909,939 | $4,691,962 | -2.17% |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
$137.24 | $48,653,168 | $749.24 | -1.73% |  |
| 400 |  Flow |
$0.029043 | $48,538,973 | $4,065,974 | 4.05% |  |