Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 02/01/2026

Bảng bên dưới đây tổng hợp giá của 8891 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Request Request $0.105639 $84,162,372 $1,465,835 1.87% Request
302 Moca Network Moca Network $0.021211 $83,838,692 $5,382,847 5.04% Moca Network
303 Oasis Oasis $0.011139 $83,410,778 $5,327,376 2.38% Oasis
304 cat in a dogs world cat in a dogs world $0.000938 $83,368,583 $32,309,540 11.93% cat in a dogs world
305 VVS Finance VVS Finance $0.000002 $83,046,770 $176,017 3.64% VVS Finance
306 Waves Waves $0.693766 $83,086,392 $10,550,309 1.27% Waves
307 ZIGChain ZIGChain $0.058452 $82,355,420 $2,865,670 2.27% ZIGChain
308 Succinct Succinct $0.420316 $81,961,545 $9,522,342 2.57% Succinct
309 GMX GMX $7.80 $80,817,023 $7,629,654 1.01% GMX
310 Axelar Axelar $0.073094 $80,157,075 $6,476,326 4.35% Axelar
311 Blur Blur $0.029581 $79,039,026 $9,333,336 3.82% Blur
312 Peanut the Squirrel Peanut the Squirrel $0.078932 $78,919,288 $60,625,882 11.41% Peanut the Squirrel
313 ChainOpera AI ChainOpera AI $0.419339 $78,835,744 $8,438,633 2.71% ChainOpera AI
314 XPR Network XPR Network $0.002782 $78,624,338 $2,146,198 2.4% XPR Network
315 Alchemy Pay Alchemy Pay $0.007992 $78,302,992 $6,518,475 3.13% Alchemy Pay
316 Snek Snek $0.001042 $77,964,416 $5,478,434 15.7% Snek
317 Rekt (rekt.com) Rekt (rekt.com) $2.76e-7 $77,341,359 $783,828 20.03% Rekt (rekt.com)
318 EUR CoinVertible EUR CoinVertible $1.17 $77,123,671 $6,265,819 -0.11% EUR CoinVertible
319 Comedian Comedian $0.076890 $76,886,891 $9,150,890 1.95% Comedian
320 VeThor Token VeThor Token $0.000790 $76,859,742 $3,428,140 2.24% VeThor Token
321 Stargate Finance Stargate Finance $0.114502 $75,680,020 $3,240,832 7.16% Stargate Finance
322 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.075831 $75,070,266 $29,909,609 10.18% Moo Deng (moodengsol.com)
323 IoTeX IoTeX $0.007933 $74,899,022 $2,912,504 3.02% IoTeX
324 Non-Playable Coin Non-Playable Coin $0.009930 $74,838,688 $6,960,936 8.5% Non-Playable Coin
325 Grass Grass $0.305130 $74,422,767 $14,370,516 4.72% Grass
326 lisUSD lisUSD $0.998425 $74,374,504 $2,738.24 0.13% lisUSD
327 Venice Token Venice Token $1.73 $74,147,336 $2,012,777 6.84% Venice Token
328 Numeraire Numeraire $9.60 $73,804,573 $7,901,232 -0.34% Numeraire
329 Victoria VR Victoria VR $0.004387 $73,702,037 $2,291,580 -2.03% Victoria VR
330 Euler Euler $3.03 $73,533,455 $3,416,226 -2.12% Euler
331 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $445.37 $73,262,140 $19,212,136 -0.92% Tesla tokenized stock (xStock)
332 Paycoin Paycoin $0.068332 $72,506,258 $211,388 0.2% Paycoin
333 Venus Venus $4.39 $72,114,325 $3,931,961 3.06% Venus
334 Sahara AI Sahara AI $0.027125 $71,717,920 $16,200,051 6.31% Sahara AI
335 Staika Staika $0.532528 $71,508,046 $46,059.75 1.65% Staika
336 aelf aelf $0.086970 $70,995,464 $2,099,738 1.23% aelf
337 Loopring Loopring $0.051497 $70,452,328 $8,823,702 1.8% Loopring
338 Memecoin Memecoin $0.001172 $69,970,013 $29,516,245 11.67% Memecoin
339 MindWaveDAO MindWaveDAO $0.082990 $69,941,395 $306,607 2.49% MindWaveDAO
340 Vana Vana $2.32 $69,822,427 $8,280,603 0.57% Vana
341 Celo Celo $0.116503 $68,989,635 $10,277,286 3.43% Celo
342 Power Protocol Power Protocol $0.327051 $68,680,662 $10,114,192 1.43% Power Protocol
343 XYO XYO $0.005006 $68,361,427 $9,155,933 3.64% XYO
344 Status Status $0.014234 $68,286,437 $3,340,004 3.24% Status
345 Huma Finance Huma Finance $0.026210 $67,913,293 $8,085,750 4.81% Huma Finance
346 WhiteRock WhiteRock $0.000104 $67,765,760 $299,237 -6.74% WhiteRock
347 Chia Chia $4.70 $67,689,668 $2,693,787 1.02% Chia
348 InitVerse InitVerse $0.123387 $67,410,865 $1,465,202 0% InitVerse
349 ApeX Protocol ApeX Protocol $0.534048 $67,395,037 $8,402,296 8.07% ApeX Protocol
350 Giggle Fund Giggle Fund $67.49 $67,150,344 $24,842,771 -0.16% Giggle Fund
351 Centrifuge Centrifuge $0.116879 $67,108,980 $571,786 7.16% Centrifuge
352 RedStone RedStone $0.221952 $67,067,987 $5,099,647 1.89% RedStone
353 Orca Orca $1.11 $66,499,335 $9,606,127 1.95% Orca
354 Terra Terra $0.093589 $66,446,951 $32,269,942 0.25% Terra
355 Ankr Ankr $0.006578 $65,777,297 $5,875,683 3.34% Ankr
356 ssv.network ssv.network $4.42 $65,725,312 $28,494,329 6.05% ssv.network
357 Altlayer Altlayer $0.012522 $65,114,952 $15,749,917 3.2% Altlayer
358 UPCX UPCX $0.646823 $64,969,717 $429,029 0.82% UPCX
359 UMA UMA $0.726615 $64,775,520 $6,136,372 1.55% UMA
360 Defi App Defi App $0.020025 $63,639,703 $23,647,223 -6.46% Defi App
361 MultiBank Group MultiBank Group $0.486229 $63,414,106 $15,300,600 0.35% MultiBank Group
362 Sign Sign $0.038467 $63,085,146 $3,424,188 -0.86% Sign
363 SKALE SKALE $0.010363 $62,988,896 $8,833,547 2.16% SKALE
364 Mask Network Mask Network $0.627728 $62,772,762 $23,409,788 2.53% Mask Network
365 BitDCA BitDCA $0.827781 $62,512,712 $430,183 2.31% BitDCA
366 The White Whale The White Whale $0.062051 $62,039,637 $24,963,697 -15.33% The White Whale
367 ADI ADI $1.21 $62,016,949 $137,978 0.31% ADI
368 Lagrange Lagrange $0.320647 $61,884,949 $27,822,461 1.63% Lagrange
369 GEODNET GEODNET $0.139147 $61,054,757 $311,109 -0.65% GEODNET
370 Pundi X (New) Pundi X (New) $0.236024 $60,985,540 $2,741,674 0.1% Pundi X (New)
371 ICON ICON $0.055841 $60,661,299 $1,788,122 3.84% ICON
372 Casper Casper $0.004401 $60,412,930 $3,042,205 1.96% Casper
373 Jelly-My-Jelly Jelly-My-Jelly $0.060308 $60,307,930 $6,267,006 -1.52% Jelly-My-Jelly
374 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.07% Venus BUSD
375 United Stables United Stables $0.999169 $59,850,253 $124,531,182 0% United Stables
376 AI Companions AI Companions $0.079532 $59,649,213 $3,617,645 2.37% AI Companions
377 Tornado Cash Tornado Cash $11.35 $59,703,628 $167,100 2.3% Tornado Cash
378 Ardor Ardor $0.059429 $59,337,900 $5,074,426 1.88% Ardor
379 EthereumPoW EthereumPoW $0.546831 $58,958,737 $5,198,306 2.2% EthereumPoW
380 Harmony Harmony $0.003947 $58,447,738 $12,389,788 8.7% Harmony
381 Band Band $0.343349 $58,399,274 $5,298,328 1.97% Band
382 Tellor Tellor $21.38 $58,537,933 $16,166,748 -0.04% Tellor
383 BIM BIM $1.94 $58,145,903 $342,724 3.39% BIM
384 Tokenlon Network Token Tokenlon Network Token $0.468075 $58,084,241 $42,796.64 -1.74% Tokenlon Network Token
385 Ontology Ontology $0.063123 $58,014,497 $11,543,808 -0.23% Ontology
386 Quack AI Quack AI $0.018974 $57,558,883 $36,098,366 11.46% Quack AI
387 Apertum Apertum $0.809014 $57,382,428 $1,439,847 0.78% Apertum
388 Polymesh Polymesh $0.056267 $57,154,828 $9,839,949 1.14% Polymesh
389 iExec RLC iExec RLC $0.653191 $56,827,516 $3,465,890 1.74% iExec RLC
390 Notcoin Notcoin $0.000571 $56,799,274 $17,843,581 5.39% Notcoin
391 GOHOME GOHOME $113.52 $56,746,588 $1,630,506 1.03% GOHOME
392 COTI COTI $0.021901 $56,356,542 $4,549,892 4.08% COTI
393 Enjin Coin Enjin Coin $0.029201 $55,991,769 $11,715,020 -1.68% Enjin Coin
394 Frax (prev. FXS) Frax (prev. FXS) $0.630239 $55,447,737 $3,003,454 -0.3% Frax (prev. FXS)
395 LCX LCX $0.058325 $55,377,833 $333,737 9.89% LCX
396 peaq peaq $0.032733 $55,294,094 $2,551,281 5.93% peaq
397 BounceBit BounceBit $0.059377 $55,257,365 $12,589,144 1.07% BounceBit
398 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,230,357 $7,157.82 0.14% Anchored Coins AEUR
399 BUSD BUSD $0.999905 $55,021,022 $606,622 0.03% BUSD
400 IOST IOST $0.001806 $54,513,833 $13,242,161 -1.49% IOST
Trang 4/89