Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  FTX Token |
$0.208428 | $68,551,018 | $2,258,178 | 1.71% |  |
| 302 |  GMX |
$6.55 | $68,337,920 | $3,233,338 | 1.17% |  |
| 303 |  Gas |
$1.05 | $68,142,944 | $3,601,490 | -1.21% |  |
| 304 |  DigiByte |
$0.003679 | $67,663,674 | $6,706,636 | 10.51% |  |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.31 | $67,911,479 | $1,882,827 | 0.04% |  |
| 306 |  Keeta |
$0.118182 | $67,709,218 | $1,225,340 | 0.58% |  |
| 307 |  Mastercard tokenized stock (xStock) |
$549.91 | $67,088,441 | $13,953.71 | 0.84% |  |
| 308 |  MindWaveDAO |
$0.079013 | $66,589,758 | $361,339 | 0.86% |  |
| 309 |  Chevron tokenized stock (xStock) |
$190.42 | $66,172,657 | $2,262.07 | 3.63% |  |
| 310 |  USDsui |
$0.999240 | $65,595,158 | $1,224,172 | -0.06% |  |
| 311 |  Collector Crypt |
$0.157202 | $65,376,143 | $5,661,068 | 1.21% |  |
| 312 |  River |
$3.32 | $65,074,801 | $4,823,197 | 4.53% |  |
| 313 |  Plume |
$0.010765 | $64,264,801 | $9,421,027 | 5.61% |  |
| 314 |  Useless Coin |
$0.064075 | $64,016,302 | $9,402,234 | 16.11% |  |
| 315 |  AIOZ Network |
$0.050263 | $63,675,099 | $3,658,392 | 0.78% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | -0.01% |  |
| 317 |  Stronghold SHx |
$0.003571 | $62,838,702 | $514,882 | -1.05% |  |
| 318 |  Ravencoin |
$0.003827 | $62,622,820 | $2,683,881 | 1.99% |  |
| 319 |  Fidelity Digital Dollar |
$0.999963 | $62,598,774 | $3,172,993 | 0% |  |
| 320 |  Qubic |
$4.44e-7 | $62,215,351 | $705,526 | 1.1% |  |
| 321 |  Safe |
$0.081361 | $61,772,510 | $1,248,753 | 3.9% |  |
| 322 |  Pfizer tokenized stock (xStock) |
$25.22 | $61,468,732 | $25,128.50 | 0.57% |  |
| 323 |  Visa tokenized stock (xStock) |
$356.65 | $61,420,139 | $1,155.62 | -0.41% |  |
| 324 |  ChainOpera AI |
$0.326289 | $61,342,334 | $3,998,234 | 7.25% |  |
| 325 |  Billions Network |
$0.025263 | $61,343,402 | $63,917,462 | -3.32% |  |
| 326 |  Kusama |
$3.29 | $60,991,623 | $3,521,819 | 4.12% |  |
| 327 |  Holo |
$0.000344 | $60,731,475 | $3,256,805 | 0.2% |  |
| 328 |  Dog (Bitcoin) |
$0.000608 | $60,779,177 | $1,392,772 | -0.49% |  |
| 329 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.07% |  |
| 330 |  Goldman Sachs tokenized stock (xStock) |
$1,063.58 | $60,005,766 | $330.75 | -2.25% |  |
| 331 |  AIHub |
$51.13 | $59,827,849 | - | 1.72% |  |
| 332 |  USD.AI |
$0.029910 | $59,820,117 | $10,099,048 | -1.16% |  |
| 333 |  Re |
$0.373529 | $59,615,254 | $32,882,270 | -4.85% |  |
| 334 |  ZIGChain |
$0.042267 | $59,551,636 | $2,835,700 | -0.44% |  |
| 335 |  Velo |
$0.003368 | $59,153,518 | $2,674,626 | 0.32% |  |
| 336 |  XPIN Network |
$0.001484 | $59,012,673 | $3,594,104 | -1.4% |  |
| 337 |  Quantix Finance |
$59.01 | $59,005,348 | $3,963,590 | -1.76% |  |
| 338 |  Magma Finance |
$0.307983 | $58,516,793 | $1,945,889 | 1.4% |  |
| 339 |  Theta Fuel |
$0.007934 | $58,753,330 | $1,448,728 | 0.91% |  |
| 340 |  Bio Protocol |
$0.025945 | $58,256,587 | $12,772,007 | 2.67% |  |
| 341 |  SpaceX
Pre-IPO stock (Republic) |
$122.15 | $57,991,584 | - | -3.04% |  |
| 342 |  Procter & Gamble tokenized stock (xStock) |
$152.49 | $58,494,203 | $28,005.71 | -0.03% |  |
| 343 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $7.11 | -0.01% |  |
| 344 |  Wormhole |
$0.009366 | $57,835,234 | $82,768,910 | 3.6% |  |
| 345 |  Mina |
$0.045245 | $58,241,324 | $3,241,951 | 4.23% |  |
| 346 |  Playnance |
$0.002303 | $57,637,440 | $628,837 | -1.38% |  |
| 347 |  Turbo |
$0.000825 | $56,946,709 | $6,685,770 | 1.47% |  |
| 348 |  AbbVie tokenized stock (xStock) |
$247.67 | $56,795,029 | $75,053.02 | 0.72% |  |
| 349 |  Enjin Coin |
$0.028249 | $56,048,281 | $3,029,658 | 1.31% |  |
| 350 |  Berachain |
$0.186177 | $55,766,867 | $18,686,678 | 0.86% |  |
| 351 |  Broadcom tokenized stock (xStock) |
$383.33 | $55,646,015 | $128,954 | 3.76% |  |
| 352 |  Vanguard tokenized ETF (xStock) |
$374.24 | $55,565,873 | $75,882.53 | -0.04% |  |
| 353 |  io.net |
$0.150979 | $55,186,429 | $20,934,783 | 6.43% |  |
| 354 |  Linea |
$0.002475 | $55,101,795 | $10,003,945 | 3.78% |  |
| 355 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | -0.02% |  |
| 356 |  Dohrnii |
$3.19 | $54,500,175 | $349,779 | -0.06% |  |
| 357 |  SuperVerse |
$0.085057 | $54,450,184 | $3,140,527 | 1.42% |  |
| 358 |  Baby Doge Coin |
$3.02e-10 | $54,169,039 | $3,221,547 | 1.12% |  |
| 359 |  Jelly-My-Jelly |
$0.053979 | $53,978,821 | $5,597,467 | 3.06% |  |
| 360 |  AstraZeneca tokenized stock (xStock) |
$94.69 | $53,609,631 | $699,335 | -0.72% |  |
| 361 |  Spark |
$0.017568 | $52,991,958 | $17,192,780 | 5.34% |  |
| 362 |  Circle Internet Group Tokenized bStocks |
$66.71 | $52,858,410 | $10,737,491 | 9.4% |  |
| 363 |  aPriori |
$0.214102 | $52,856,515 | $7,725,334 | -0.71% |  |
| 364 |  Exxon Mobil tokenized stock (xStock) |
$147.99 | $52,464,450 | $3,906.79 | 2.38% |  |
| 365 |  Brett (Based) |
$0.005207 | $52,071,077 | $14,892,996 | 2.85% |  |
| 366 |  ZetaChain |
$0.034174 | $51,596,253 | $4,912,892 | 1.64% |  |
| 367 |  Ton Strategy tokenized stock (xStock) |
$3.30 | $51,341,915 | $344.13 | 1.85% |  |
| 368 |  Berkshire Hathaway tokenized stock (xStock) |
$497.38 | $51,194,963 | $5,653.30 | 1.1% |  |
| 369 |  Diem |
$1,329.10 | $51,059,005 | $400,519 | 0.04% |  |
| 370 |  Zilliqa |
$0.002540 | $51,004,926 | $41,849,223 | -4.29% |  |
| 371 |  UnitedHealth tokenized stock (xStock) |
$439.44 | $50,954,143 | $54,397.80 | -0.66% |  |
| 372 |  Babylon |
$0.012706 | $51,008,498 | $5,812,387 | 1.59% |  |
| 373 |  Synapse |
$0.215513 | $50,844,916 | $28,279,184 | 0.06% |  |
| 374 |  Home Depot tokenized stock (xStock) |
$337.43 | $50,718,469 | $37,874.55 | -2.17% |  |
| 375 |  ETHGas |
$0.028791 | $50,384,249 | $10,516,424 | -2.63% |  |
| 376 |  aelf |
$0.061230 | $50,356,487 | $1,379,936 | -0.97% |  |
| 377 |  Non-Playable Coin |
$0.006623 | $50,257,927 | $4,504,578 | -0.81% |  |
| 378 |  GoPlus Security |
$0.009024 | $50,178,050 | $4,456,012 | 0.84% |  |
| 379 |  SK hynix tokenized stock (xStock) |
$156.78 | $49,881,865 | $296,968 | 2.29% |  |
| 380 |  Axelar |
$0.041066 | $49,550,394 | $3,751,387 | 2.81% |  |
| 381 |  MegaETH |
$0.043784 | $49,467,187 | $10,234,438 | -1.1% |  |
| 382 |  OpenLedger |
$0.159482 | $49,372,521 | $8,135,789 | 3.87% |  |
| 383 |  Honeywell tokenized stock (xStock) |
$223.15 | $48,893,050 | $448,277 | 7.7% |  |
| 384 |  KUB Coin |
$0.708344 | $48,857,839 | $151,663 | -0.85% |  |
| 385 |  Kava |
$0.044737 | $48,443,765 | $10,039,077 | 0.17% |  |
| 386 |  Unitas |
$0.331783 | $48,440,389 | $133,342,974 | 2.59% |  |
| 387 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | $160.09 | 0% |  |
| 388 |  Gamestop tokenized stock (xStock) |
$21.39 | $48,306,269 | $3,346.59 | -2.53% |  |
| 389 |  Cysic |
$0.300032 | $48,245,109 | $3,656,531 | -1.71% |  |
| 390 |  Xphere |
$0.016900 | $48,233,763 | $988,734 | -5.16% |  |
| 391 |  Toshi |
$0.000114 | $47,964,055 | $10,706,047 | 1.46% |  |
| 392 |  SushiSwap |
$0.166370 | $47,720,768 | $7,569,751 | -2.46% |  |
| 393 |  LAB |
$0.152810 | $47,691,327 | $27,486,483 | 0.46% |  |
| 394 |  Nano |
$0.357669 | $47,658,828 | $463,713 | 10.37% |  |
| 395 |  Concordium |
$0.003736 | $47,262,966 | $197,396 | 4.32% |  |
| 396 |  Targon |
$10.71 | $47,299,211 | $535,599 | 0.36% |  |
| 397 |  FUNToken |
$0.004364 | $47,159,346 | $18,840,915 | 5.57% |  |
| 398 |  Janction |
$0.004077 | $46,858,856 | $4,441,390 | -7.98% |  |
| 399 |  SPACE ID |
$0.031841 | $46,836,400 | $8,969,490 | -2.27% |  |
| 400 |  Loaded Lions |
$0.001510 | $46,567,729 | $32,680.09 | 0.02% |  |