Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Succinct |
$0.472037 | $92,047,308 | $17,543,033 | 12.22% |  |
| 302 |  Chia |
$6.33 | $91,272,310 | $3,023,361 | 14.74% |  |
| 303 |  Vana |
$3.01 | $90,653,712 | $26,967,118 | 10.22% |  |
| 304 |  Peanut the Squirrel |
$0.090181 | $90,167,657 | $31,638,215 | 13.21% |  |
| 305 |  GMX |
$8.71 | $90,158,567 | $7,202,551 | 7.7% |  |
| 306 |  KUB Coin |
$1.30 | $89,781,925 | $347,116 | 2.46% |  |
| 307 |  Avantis |
$0.345013 | $89,084,320 | $39,425,793 | 5.99% |  |
| 308 |  ORDI |
$4.16 | $87,298,689 | $33,207,223 | 18.39% |  |
| 309 |  Request |
$0.108827 | $86,701,525 | $2,228,939 | 3.96% |  |
| 310 |  MANTRA |
$0.076392 | $86,172,615 | $28,466,653 | 6.22% |  |
| 311 |  Pieverse |
$0.491481 | $86,009,195 | $77,708,685 | 50.12% |  |
| 312 |  Burnedfi |
$6.87 | $85,245,012 | $1,196,398 | 6.03% |  |
| 313 |  Stargate Finance |
$0.128558 | $84,970,911 | $8,906,639 | 19.52% |  |
| 314 |  ZIGChain |
$0.059815 | $84,276,098 | $16,584,122 | 20.71% |  |
| 315 |  Staika |
$0.639678 | $83,887,521 | $112,246 | -3.24% |  |
| 316 |  Numeraire |
$10.94 | $83,511,867 | $10,720,653 | 5.26% |  |
| 317 |  Orca |
$1.36 | $81,535,327 | $116,221,786 | 12.68% |  |
| 318 |  Uchain |
$1,629.58 | $81,478,765 | $16,000,776 | 0.4% |  |
| 319 |  AI Companions |
$0.107826 | $80,869,251 | $10,984,262 | -7.76% |  |
| 320 |  SKALE |
$0.013287 | $80,545,869 | $14,641,796 | 6.33% |  |
| 321 |  SpaceN |
$2.00 | $80,126,887 | $128,451 | -20.32% |  |
| 322 |  Casper |
$0.005871 | $80,078,715 | $3,536,763 | 9.48% |  |
| 323 |  River |
$4.08 | $80,032,460 | $11,260,560 | 5.12% |  |
| 324 |  WhiteRock |
$0.000123 | $79,727,746 | $341,394 | -0.91% |  |
| 325 |  Ankr |
$0.007970 | $79,703,875 | $5,999,021 | 8.23% |  |
| 326 |  Grass |
$0.325837 | $79,473,310 | $40,784,031 | 6.2% |  |
| 327 |  IoTeX |
$0.008383 | $79,144,870 | $5,659,894 | 6.51% |  |
| 328 |  QuantixAI |
$97.16 | $78,130,967 | $5,963,535 | 8.24% |  |
| 329 |  Moo Deng (moodengsol.com) |
$0.078873 | $78,082,114 | $40,591,706 | 11.49% |  |
| 330 |  RedStone |
$0.263807 | $77,970,207 | $5,998,461 | 9.03% |  |
| 331 |  Venus |
$4.72 | $77,249,926 | $6,497,855 | 5.52% |  |
| 332 |  Lagrange |
$0.395698 | $76,369,620 | $42,319,852 | 5.74% |  |
| 333 |  EUR CoinVertible |
$1.16 | $76,330,340 | $14,304,901 | -0.02% |  |
| 334 |  Centrifuge |
$0.133653 | $76,134,077 | $3,077,483 | 11.45% |  |
| 335 |  Status |
$0.015870 | $76,133,097 | $4,774,000 | 5.97% |  |
| 336 |  ApeX Protocol |
$0.591355 | $76,027,939 | $4,056,229 | 12.08% |  |
| 337 |  Band |
$0.447097 | $75,423,491 | $41,535,403 | 1.84% |  |
| 338 |  BounceBit |
$0.084172 | $74,991,352 | $22,031,746 | 15.12% |  |
| 339 |  Memecoin |
$0.001270 | $74,899,433 | $16,805,752 | 9.35% |  |
| 340 |  LCX |
$0.078642 | $74,668,124 | $255,062 | 8.39% |  |
| 341 |  InitVerse |
$0.136217 | $74,420,346 | $1,526,658 | 8.13% |  |
| 342 |  ICON |
$0.068415 | $73,992,826 | $2,798,405 | 8.3% |  |
| 343 |  Frax (prev. FXS) |
$0.835565 | $73,589,644 | $6,611,935 | 7.83% |  |
| 344 |  UMA |
$0.817325 | $72,488,263 | $8,646,084 | 5.91% |  |
| 345 |  Huma Finance |
$0.027755 | $71,916,838 | $18,864,960 | 9.38% |  |
| 346 |  World Mobile Token |
$0.089746 | $71,735,314 | $16,200,513 | 9.12% |  |
| 347 |  IOST |
$0.002419 | $71,446,808 | $17,410,369 | 13.97% |  |
| 348 |  XYO |
$0.005222 | $71,304,473 | $20,160,612 | 8.87% |  |
| 349 |  aelf |
$0.088331 | $70,926,038 | $2,914,310 | 0.72% |  |
| 350 |  Loopring |
$0.051778 | $70,786,291 | $5,874,659 | 6.93% |  |
| 351 |  Orbler |
$0.069157 | $70,234,935 | $22,651.45 | 2.5% |  |
| 352 |  Ape and Pepe |
$0.000002 | $69,312,168 | $43,167,705 | 7.23% |  |
| 353 |  Stronghold SHx |
$0.011946 | $69,212,554 | $1,780,359 | 13.99% |  |
| 354 |  COTI |
$0.027236 | $68,447,546 | $7,496,961 | 9.25% |  |
| 355 |  Mask Network |
$0.683940 | $68,394,042 | $19,585,868 | 4.41% |  |
| 356 |  Ontology |
$0.074130 | $68,130,653 | $9,519,370 | 11.93% |  |
| 357 |  Sologenic |
$0.170693 | $68,068,296 | $7,258,486 | -0.15% |  |
| 358 |  Defi App |
$0.024978 | $67,941,376 | $18,746,145 | 7.08% |  |
| 359 |  Altlayer |
$0.013637 | $67,629,751 | $26,834,680 | 11.23% |  |
| 360 |  Gems |
$0.111706 | $66,896,756 | $1,575,519 | 9.21% |  |
| 361 |  Paycoin |
$0.062902 | $66,756,927 | $327,248 | 4.1% |  |
| 362 |  Polymesh |
$0.065718 | $66,364,091 | $4,258,912 | 7.78% |  |
| 363 |  Tornado Cash |
$12.48 | $65,661,718 | $108,608 | 3.67% |  |
| 364 |  Legacy Token |
$0.617272 | $65,516,907 | $1,518,650 | -21.18% |  |
| 365 |  Pundi X (New) |
$0.253239 | $65,433,674 | $3,737,856 | 4.1% |  |
| 366 |  ECOMI |
$0.000231 | $65,111,229 | $2,629,217 | 6.71% |  |
| 367 |  lisUSD |
$0.999974 | $64,977,798 | $6,529.76 | 0.04% |  |
| 368 |  Storj |
$0.153479 | $64,917,421 | $8,210,479 | 8.21% |  |
| 369 |  GOHOME |
$129.84 | $64,904,879 | $2,927,881 | 5.51% |  |
| 370 |  siren |
$0.088862 | $64,773,781 | $3,965,083 | 2.88% |  |
| 371 |  Plume |
$0.020451 | $64,129,073 | $38,095,811 | 7.44% |  |
| 372 |  Comedian |
$0.063801 | $63,798,562 | $15,727,564 | 8.59% |  |
| 373 |  EthereumPoW |
$0.591661 | $63,792,318 | $9,510,268 | 9.83% |  |
| 374 |  Solayer |
$0.200092 | $62,531,555 | $13,070,410 | 5.88% |  |
| 375 |  Irys |
$0.031176 | $62,352,524 | $17,746,662 | 2.95% |  |
| 376 |  GEODNET |
$0.141444 | $62,062,465 | $449,591 | 7.75% |  |
| 377 |  Victoria VR |
$0.003692 | $62,020,327 | $1,110,076 | 2.61% |  |
| 378 |  iExec RLC |
$0.711272 | $61,880,470 | $4,008,074 | 4.99% |  |
| 379 |  Particle Network |
$0.141317 | $61,628,174 | $151,609,877 | 41.95% |  |
| 380 |  BitDCA |
$0.814218 | $61,480,663 | $347,799 | 7.45% |  |
| 381 |  Enjin Coin |
$0.031902 | $60,836,022 | $6,726,129 | 10.34% |  |
| 382 |  Tensor |
$0.131627 | $60,759,497 | $129,889,929 | 5.4% |  |
| 383 |  MultiBank Group |
$0.464642 | $60,585,129 | $22,090,393 | 0.55% |  |
| 384 |  Harmony |
$0.004097 | $60,560,496 | $6,342,658 | 9.86% |  |
| 385 |  Ardor |
$0.060568 | $60,474,793 | $2,051,754 | 5.65% |  |
| 386 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.08% |  |
| 387 |  Tagger |
$0.000552 | $59,819,941 | $4,288,893 | 3.88% |  |
| 388 |  Dohrnii |
$3.48 | $59,448,308 | $95,053.32 | 2.34% |  |
| 389 |  Spark |
$0.028966 | $59,429,438 | $40,026,495 | 7.75% |  |
| 390 |  Notcoin |
$0.000591 | $58,787,762 | $13,476,296 | 12.16% |  |
| 391 |  Neiro |
$0.000137 | $57,748,561 | $41,637,264 | 15.25% |  |
| 392 |  Pax Dollar |
$0.998933 | $57,508,046 | $22,556,055 | 0.16% |  |
| 393 |  Tokenlon Network Token |
$0.461756 | $57,498,622 | $35,310.25 | 8.88% |  |
| 394 |  MindWaveDAO |
$0.067611 | $56,980,373 | $296,768 | 4.97% |  |
| 395 |  Hivemapper |
$0.010957 | $56,755,760 | $2,490,642 | 15.11% |  |
| 396 |  BIM |
$1.89 | $56,662,134 | $266,678 | 10.28% |  |
| 397 |  Osmosis |
$0.075155 | $56,640,215 | $4,147,406 | 8.63% |  |
| 398 |  Tellor |
$20.68 | $56,563,020 | $26,684,430 | 6.15% |  |
| 399 |  Magic Eden |
$0.337573 | $56,537,623 | $20,059,665 | 12.27% |  |
| 400 |  Ark |
$0.291886 | $56,161,914 | $3,590,432 | 4.75% |  |