Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$1.00 | $76,184,947 | $6,171,782 | 0.01% |  |
| 302 |  Kava |
$0.070271 | $76,093,165 | $9,506,059 | 0.93% |  |
| 303 |  Diem |
$1,973.89 | $75,829,647 | $2,383,355 | 0.2% |  |
| 304 |  Zilliqa |
$0.003743 | $75,427,943 | $3,781,879 | -0.56% |  |
| 305 |  SpaceX Tokenized bStocks |
$147.96 | $75,222,484 | $61,040,809 | -1.71% |  |
| 306 |  SushiSwap |
$0.262106 | $75,181,273 | $17,213,574 | 4.27% |  |
| 307 |  Baby Doge Coin |
$4.18e-10 | $74,968,947 | $4,259,073 | 4.89% |  |
| 308 |  Turbo |
$0.001082 | $74,634,301 | $10,689,034 | 6.43% |  |
| 309 |  Re |
$0.467533 | $74,618,267 | $12,301,552 | 4.52% |  |
| 310 |  AI Rig Complex |
$0.074200 | $74,198,971 | $3,620,974 | -5.42% |  |
| 311 |  XPR Network |
$0.002454 | $73,167,249 | $2,045,886 | -3.25% |  |
| 312 |  Numeraire |
$9.56 | $72,735,185 | $9,255,583 | 1.12% |  |
| 313 |  BOOK OF MEME |
$0.001051 | $72,399,205 | $44,060,568 | 2.73% |  |
| 314 |  Tesla tokenized stock (xStock) |
$380.45 | $72,054,218 | $14,301,841 | 0.45% |  |
| 315 |  ZIG Finance |
$0.051002 | $71,858,962 | $6,956,470 | 2.41% |  |
| 316 |  Strategy Tokenized bStocks |
$161.93 | $71,364,604 | $29,906,678 | -0.77% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$147.45 | $70,004,167 | $41,279.92 | -1.81% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$774.69 | $69,968,741 | $38,930.23 | -0.42% |  |
| 319 |  Targon |
$15.81 | $69,806,115 | $164,471 | -0.98% |  |
| 320 |  Nervos Network |
$0.001390 | $68,929,629 | $2,994,520 | 8.02% |  |
| 321 |  SP500 tokenized ETF (xStock) |
$770.35 | $67,779,945 | $19,918,903 | -0.03% |  |
| 322 |  GoPlus Security |
$0.011493 | $66,201,097 | $4,962,177 | -5.33% |  |
| 323 |  Spark |
$0.021365 | $65,889,150 | $9,095,455 | 3.59% |  |
| 324 |  MindWaveDAO |
$0.078176 | $65,883,774 | $229,697 | 0.1% |  |
| 325 |  Comedian |
$0.065222 | $65,219,907 | $5,562,222 | 0.04% |  |
| 326 |  Anonymous Cat |
$0.066963 | $64,823,620 | $4,463,399 | -4.01% |  |
| 327 |  Axelar |
$0.052055 | $64,721,806 | $6,874,018 | 3.14% |  |
| 328 |  Stronghold SHx |
$0.003669 | $64,561,970 | $735,809 | 1.54% |  |
| 329 |  Linea |
$0.002869 | $64,511,320 | $11,791,645 | 2.87% |  |
| 330 |  Oasis |
$0.007982 | $64,182,304 | $3,111,781 | 4.12% |  |
| 331 |  Collector Crypt |
$0.154270 | $64,035,528 | $7,465,978 | -10.69% |  |
| 332 |  Nockchain |
$0.027411 | $63,865,356 | $1,874,461 | -7.93% |  |
| 333 |  The Black Bull |
$0.152058 | $63,093,621 | $6,088,127 | -2.95% |  |
| 334 |  Astar |
$0.007161 | $62,785,805 | $1,957,290 | 3.6% |  |
| 335 |  Fidelity Digital Dollar |
$0.999910 | $62,595,441 | $17,415,075 | 0.01% |  |
| 336 |  Creditcoin |
$0.113790 | $62,534,969 | $2,073,959 | 5.07% |  |
| 337 |  io.net |
$0.156781 | $62,307,300 | $31,661,737 | 5.2% |  |
| 338 |  Gravity |
$0.005590 | $62,295,881 | $21,861,945 | -2.83% |  |
| 339 |  ECOMI |
$0.000219 | $61,769,526 | $1,261,934 | 2.3% |  |
| 340 |  Alchemy Pay |
$0.006030 | $61,566,567 | $6,696,834 | 6.39% |  |
| 341 |  Threshold |
$0.005512 | $61,482,248 | $9,504,606 | 0.15% |  |
| 342 |  Electroneum |
$0.003415 | $61,393,473 | $601,891 | 80.03% |  |
| 343 |  aelf |
$0.073893 | $61,082,708 | $2,588,811 | 16.28% |  |
| 344 |  Tellor |
$21.47 | $60,433,666 | $26,161,952 | 14.5% |  |
| 345 |  ChainOpera AI |
$0.321064 | $60,360,092 | $3,399,249 | 4.26% |  |
| 346 |  Nillion |
$0.118949 | $60,359,595 | $182,585,312 | 21.62% |  |
| 347 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0% |  |
| 348 |  Alaya Governance Token |
$0.018317 | $59,712,272 | $5,993,029 | 10.27% |  |
| 349 |  AB |
$0.000601 | $59,367,721 | $379,480 | -0.58% |  |
| 350 |  BAS |
$0.023715 | $59,286,903 | $1,715,318 | 4.28% |  |
| 351 |  Invesco QQQ Trust Tokenized bStocks |
$739.82 | $59,130,427 | $27,321,081 | 0.11% |  |
| 352 |  Babylon |
$0.012795 | $59,094,722 | $19,802,018 | -0.04% |  |
| 353 |  Qubic |
$4.12e-7 | $59,017,385 | $975,616 | 0.97% |  |
| 354 |  Allora |
$0.291479 | $58,441,574 | $30,556,256 | 0.41% |  |
| 355 |  Blur |
$0.020128 | $58,273,827 | $9,154,515 | 1.95% |  |
| 356 |  SPACE ID |
$0.037641 | $58,240,049 | $4,650,476 | 3.17% |  |
| 357 |  Polymesh |
$0.044218 | $57,909,953 | $1,965,083 | 4.73% |  |
| 358 |  Ontology |
$0.057636 | $57,636,257 | $5,515,999 | 3.05% |  |
| 359 |  Pirate Chain |
$0.292944 | $57,479,735 | $86,582.18 | 2.88% |  |
| 360 |  Aurora |
$0.077788 | $57,444,017 | $9,501,150 | 8.06% |  |
| 361 |  Celo |
$0.093567 | $56,782,920 | $3,310,539 | 2.27% |  |
| 362 |  Enjin Coin |
$0.028177 | $56,435,719 | $5,486,852 | 1.83% |  |
| 363 |  Siacoin |
$0.001005 | $56,310,130 | $3,910,929 | 4.31% |  |
| 364 |  Somnia |
$0.195398 | $56,077,864 | $4,330,480 | 3.17% |  |
| 365 |  Popcat (SOL) |
$0.057083 | $55,937,103 | $12,565,847 | -0.01% |  |
| 366 |  Brett (Based) |
$0.005591 | $55,906,396 | $4,486,198 | 5.98% |  |
| 367 |  Jelly-My-Jelly |
$0.055410 | $55,410,415 | $2,676,356 | 2.39% |  |
| 368 |  Peanut the Squirrel |
$0.055314 | $55,305,120 | $8,522,077 | 4.41% |  |
| 369 |  RaveDAO |
$0.204326 | $55,214,016 | $3,222,816 | 5.1% |  |
| 370 |  Altlayer |
$0.007738 | $55,143,454 | $5,411,368 | 3.4% |  |
| 371 |  StandX DUSD |
$0.998890 | $55,132,549 | $122,096 | 0% |  |
| 372 |  Venus |
$3.33 | $54,608,073 | $2,343,445 | 2.22% |  |
| 373 |  Arcium |
$0.260908 | $54,485,831 | $19,454,214 | 20.07% |  |
| 374 |  AI Analysis Token |
$0.370623 | $54,255,346 | $388,401 | 1.03% |  |
| 375 |  Flow |
$0.032042 | $54,206,546 | $4,696,444 | 0.61% |  |
| 376 |  0G |
$0.253860 | $54,134,218 | $21,569,242 | 2.67% |  |
| 377 |  Toshi |
$0.000129 | $54,064,676 | $3,514,901 | 3.03% |  |
| 378 |  Holoworld AI |
$0.067535 | $53,858,203 | $3,968,631 | 0.94% |  |
| 379 |  BIM |
$1.76 | $52,729,560 | $254,953 | 0.97% |  |
| 380 |  MegaETH |
$0.045689 | $51,619,429 | $9,675,950 | 0.13% |  |
| 381 |  Lombard |
$0.140521 | $51,114,535 | $3,954,241 | 1.75% |  |
| 382 |  Nexus |
$8.47e-7 | $50,823,183 | $2,055,009 | 0.27% |  |
| 383 |  Verge |
$0.003060 | $50,556,222 | $2,964,426 | 5.83% |  |
| 384 |  Espresso |
$0.096824 | $50,401,526 | $13,970,946 | 2.23% |  |
| 385 |  Mog Coin |
$1.29e-7 | $50,384,266 | $10,755,961 | 7.62% |  |
| 386 |  Nano |
$0.375664 | $50,056,596 | $1,017,748 | 0.99% |  |
| 387 |  Acurast |
$0.126956 | $49,711,655 | $4,417,903 | 1.11% |  |
| 388 |  ssv.network |
$3.09 | $49,691,733 | $7,438,251 | -0.23% |  |
| 389 |  Ankr |
$0.004929 | $49,290,003 | $5,230,754 | 1.62% |  |
| 390 |  TROLL (SOL) |
$0.049065 | $49,003,561 | $2,996,394 | 1.91% |  |
| 391 |  Magma Finance |
$0.254817 | $48,415,197 | $1,324,608 | 2.72% |  |
| 392 |  Unitas |
$0.331530 | $48,403,375 | $14,570,525 | 6.36% |  |
| 393 |  XYO |
$0.003488 | $48,366,271 | $2,545,340 | 0.03% |  |
| 394 |  COTI |
$0.015987 | $48,370,940 | $32,516,669 | -6.81% |  |
| 395 |  Notcoin |
$0.000486 | $48,294,921 | $4,380,761 | 3.42% |  |
| 396 |  ConstitutionDAO |
$0.009504 | $48,092,797 | $16,012,662 | 10.47% |  |
| 397 |  River |
$1.29 | $47,970,034 | $4,047,781 | 13.8% |  |
| 398 |  Keeta |
$0.079011 | $47,923,688 | $740,222 | 0.61% |  |
| 399 |  Nesa |
$0.165805 | $47,732,792 | $2,055,753 | -2.18% |  |
| 400 |  Vitalum |
$0.140296 | $47,661,269 | $817,819 | 0.25% |  |