Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin |
$0.008400 | $63,988,161 | $3,408,112 | 11.83% |  |
| 302 |  Stronghold SHx |
$0.003629 | $63,874,247 | $1,183,416 | 7.06% |  |
| 303 |  Berachain |
$0.200336 | $63,677,057 | $48,206,218 | 15.02% |  |
| 304 |  Diem |
$1,656.73 | $63,645,644 | $1,683,319 | 10.3% |  |
| 305 |  Walrus |
$0.025304 | $63,518,364 | $7,573,444 | 9.37% |  |
| 306 |  牛来 (Niu Lai) |
$0.063187 | $63,186,558 | $60,096,331 | 11.71% |  |
| 307 |  Qubic |
$4.44e-7 | $62,812,885 | $1,293,491 | 2.88% |  |
| 308 |  Wormhole |
$0.009845 | $62,751,065 | $109,800,476 | 9.31% |  |
| 309 |  Magma Finance |
$0.329852 | $62,671,939 | $2,966,654 | 38.39% |  |
| 310 |  RedStone |
$0.128303 | $62,660,741 | $38,989,119 | 21.49% |  |
| 311 |  Fidelity Digital Dollar |
$0.999470 | $62,567,860 | $216,810,826 | -0.04% |  |
| 312 |  ECOMI |
$0.000222 | $62,619,364 | $946,750 | 11.59% |  |
| 313 |  ChainOpera AI |
$0.331324 | $62,288,940 | $5,630,046 | 5.29% |  |
| 314 |  Allora |
$0.306431 | $61,439,515 | $23,490,263 | 1.08% |  |
| 315 |  TROLL (SOL) |
$0.061424 | $61,348,346 | $5,880,074 | 27.12% |  |
| 316 |  StandX DUSD |
$0.999231 | $61,148,292 | $929,625 | 0.04% |  |
| 317 |  Dohrnii |
$3.56 | $60,782,259 | $252,471 | 0.61% |  |
| 318 |  Purr |
$0.102059 | $60,759,788 | $6,899,149 | 12.36% |  |
| 319 |  Capricorn |
$0.214219 | $59,512,582 | $223,573,021 | 16.65% |  |
| 320 |  Venus BUSD |
$0.022339 | $60,198,069 | - | 0.05% |  |
| 321 |  SushiSwap |
$0.207176 | $59,425,209 | $9,485,608 | 12.53% |  |
| 322 |  Jelly-My-Jelly |
$0.058426 | $58,425,910 | $3,794,774 | -0.92% |  |
| 323 |  Linea |
$0.002589 | $58,436,129 | $15,709,951 | 11.35% |  |
| 324 |  ConstitutionDAO |
$0.011481 | $58,096,663 | $82,802,359 | 8.34% |  |
| 325 |  Audiera |
$0.176139 | $58,216,872 | $66,033,631 | 42.45% |  |
| 326 |  OpenLedger |
$0.180360 | $57,532,753 | $8,710,559 | 13.11% |  |
| 327 |  Toshi |
$0.000137 | $57,668,459 | $7,536,240 | 20.47% |  |
| 328 |  Targon |
$13.03 | $57,536,546 | $1,573,245 | 7.44% |  |
| 329 |  Ravencoin |
$0.003503 | $57,493,554 | $7,664,970 | 14.94% |  |
| 330 |  River |
$2.92 | $57,186,633 | $6,217,797 | 6.27% |  |
| 331 |  ZIGChain |
$0.040346 | $56,845,785 | $9,245,454 | -0.79% |  |
| 332 |  Enjin Coin |
$0.028275 | $56,380,545 | $7,354,477 | 8.64% |  |
| 333 |  Pharos |
$0.415048 | $56,280,522 | $2,772,750 | 4.4% |  |
| 334 |  Peanut the Squirrel |
$0.056262 | $56,253,197 | $33,575,423 | 8.58% |  |
| 335 |  TronBank |
$0.303640 | $56,274,650 | $337,441 | -9.75% |  |
| 336 |  Zilliqa |
$0.002794 | $56,192,221 | $5,051,155 | 10.78% |  |
| 337 |  StraitsX USD |
$1.00 | $55,158,349 | $7,921,818 | 0.04% |  |
| 338 |  Playnance |
$0.002202 | $55,100,021 | $356,599 | -7.72% |  |
| 339 |  io.net |
$0.143753 | $54,839,498 | $29,821,631 | 10.24% |  |
| 340 |  Brett (Based) |
$0.005475 | $54,749,249 | $6,111,293 | 22.29% |  |
| 341 |  Micron Technology Tokenized bStocks |
$963.19 | $54,653,992 | $24,096,913 | -1.1% |  |
| 342 |  Spark |
$0.017706 | $54,603,942 | $48,206,436 | 15.78% |  |
| 343 |  Nano |
$0.409195 | $54,524,534 | $408,621 | 6.01% |  |
| 344 |  MicroStrategy tokenized stock (xStock) |
$120.76 | $54,324,834 | $18,022,904 | 4.42% |  |
| 345 |  CROSS |
$0.110734 | $54,388,156 | $7,598,385 | -14.88% |  |
| 346 |  FUNToken |
$0.004997 | $54,003,540 | $1,526,976 | -0.14% |  |
| 347 |  Flow |
$0.031885 | $53,688,691 | $4,391,213 | 9.97% |  |
| 348 |  Holoworld AI |
$0.070365 | $53,680,364 | $10,937,376 | 11.22% |  |
| 349 |  Axelar |
$0.043795 | $53,645,912 | $7,416,243 | 9.46% |  |
| 350 |  Unitas |
$0.366833 | $53,557,581 | $30,472,162 | -3.59% |  |
| 351 |  LAB |
$0.089634 | $52,996,688 | $14,985,231 | 4.62% |  |
| 352 |  Venus |
$3.25 | $53,349,821 | $2,296,295 | 9.81% |  |
| 353 |  ZetaChain |
$0.033862 | $52,772,424 | $4,616,014 | 8.93% |  |
| 354 |  aelf |
$0.064168 | $52,792,411 | $3,960,152 | -0.4% |  |
| 355 |  Oasis |
$0.006639 | $52,651,412 | $5,085,895 | 12.25% |  |
| 356 |  Billions Network |
$0.021607 | $52,465,970 | $7,364,951 | 7.43% |  |
| 357 |  Popcat (SOL) |
$0.053521 | $52,447,135 | $13,363,309 | 13.61% |  |
| 358 |  SP500 tokenized ETF (xStock) |
$770.84 | $52,356,828 | $5,316,906 | 0.45% |  |
| 359 |  Babylon |
$0.011978 | $51,684,176 | $11,306,631 | 0.86% |  |
| 360 |  Tellor |
$18.39 | $51,528,320 | $36,535,625 | 24.16% |  |
| 361 |  Keeta |
$0.087110 | $51,531,584 | $1,812,285 | 14.49% |  |
| 362 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.37 | $51,281,224 | $1,693.51 | 6.21% |  |
| 363 |  Talus |
$0.023164 | $50,959,898 | $5,776,085 | 32.13% |  |
| 364 |  Mog Coin |
$1.30e-7 | $50,626,036 | $9,921,683 | 13.07% |  |
| 365 |  peaq |
$0.020613 | $50,342,803 | $1,992,988 | 9.29% |  |
| 366 |  Matrixdock Gold |
$4,575.86 | $50,201,547 | $774,048 | 1.72% |  |
| 367 |  DAPPOS |
$0.250948 | $50,189,519 | $247,512,514 | 7.48% |  |
| 368 |  Creditcoin |
$0.091015 | $50,018,621 | $2,083,032 | 22.78% |  |
| 369 |  Nervos Network |
$0.001011 | $49,918,359 | $4,134,897 | 15.16% |  |
| 370 |  Alchemy Pay |
$0.004974 | $49,735,104 | $6,284,537 | 9.46% |  |
| 371 |  Kava |
$0.045833 | $49,629,886 | $10,290,576 | 8.95% |  |
| 372 |  SPACE ID |
$0.033456 | $49,542,815 | $7,372,903 | 10.82% |  |
| 373 |  Alaya Governance Token |
$0.015996 | $49,383,072 | $5,749,092 | -2.42% |  |
| 374 |  Moo Deng (moodengsol.com) |
$0.049649 | $49,150,630 | $16,289,505 | 14.66% |  |
| 375 |  Ontology |
$0.049050 | $49,050,103 | $54,578,304 | -4.86% |  |
| 376 |  Prom |
$2.69 | $49,013,084 | $33,437,042 | 20.86% |  |
| 377 |  Loaded Lions |
$0.001584 | $48,867,517 | $74,247.23 | 8.17% |  |
| 378 |  MegaETH |
$0.043223 | $48,833,456 | $19,733,167 | 13.04% |  |
| 379 |  BIM |
$1.61 | $48,410,465 | $236,615 | 7.63% |  |
| 380 |  Astar |
$0.005526 | $48,338,206 | $2,923,992 | 11.39% |  |
| 381 |  Blur |
$0.016667 | $47,846,362 | $18,401,204 | 15.56% |  |
| 382 |  Ronin |
$0.061802 | $47,735,879 | $2,009,360 | 15.47% |  |
| 383 |  Altlayer |
$0.006916 | $47,616,908 | $9,971,596 | 8.06% |  |
| 384 |  Polymesh |
$0.036326 | $47,587,953 | $1,967,001 | 13.27% |  |
| 385 |  Casper |
$0.002848 | $47,583,110 | $2,935,979 | 8.2% |  |
| 386 |  Subsquid |
$0.041846 | $46,869,319 | $2,849,826 | 1.66% |  |
| 387 |  Nockchain |
$0.020499 | $46,655,642 | $1,374,519 | 10.99% |  |
| 388 |  Locus Chain |
$0.008348 | $46,501,568 | $262,230 | 17.55% |  |
| 389 |  Gravity |
$0.004237 | $46,442,242 | $5,778,695 | 3.41% |  |
| 390 |  XPIN Network |
$0.001133 | $46,298,797 | $10,953,931 | 3.07% |  |
| 391 |  Neiro |
$0.000109 | $45,993,914 | $75,949,101 | 28.33% |  |
| 392 |  XYO |
$0.003325 | $46,117,008 | $1,547,865 | 8.66% |  |
| 393 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$773.53 | $45,371,432 | $1,735,798 | 0.62% |  |
| 394 |  Celo |
$0.074915 | $45,347,440 | $5,350,509 | 11.91% |  |
| 395 |  Request |
$0.056856 | $45,296,872 | $1,473,927 | 5.79% |  |
| 396 |  ssv.network |
$2.83 | $45,125,137 | $21,826,375 | 18.93% |  |
| 397 |  Notcoin |
$0.000452 | $44,963,246 | $6,329,824 | 9.07% |  |
| 398 |  Espresso |
$0.086296 | $44,921,497 | $26,269,645 | 1.42% |  |
| 399 |  REAL |
$0.253773 | $44,673,608 | $1,083,803 | 1.2% |  |
| 400 |  SuperTrust |
$0.236045 | $44,471,767 | $107,746 | 1.92% |  |