Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Centrifuge |
$0.121846 | $70,323,549 | $13,207,405 | -3.01% |  |
| 302 |  Collector Crypt |
$0.168927 | $70,119,431 | $7,161,434 | -5.07% |  |
| 303 |  Tesla tokenized stock (xStock) |
$363.25 | $69,739,108 | $3,611,188 | -0.33% |  |
| 304 |  Cap |
$0.044609 | $69,589,811 | $118,999,042 | -23.02% |  |
| 305 |  Holo |
$0.000390 | $69,227,386 | $6,302,353 | -1.03% |  |
| 306 |  FTX Token |
$0.210441 | $69,213,098 | $965,151 | 1.71% |  |
| 307 |  AI Rig Complex |
$0.069268 | $69,267,087 | $3,426,714 | 4.02% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$765.34 | $69,088,389 | - | -1.11% |  |
| 309 |  SushiSwap |
$0.239709 | $68,757,050 | $16,979,774 | -5.24% |  |
| 310 |  Baby Doge Coin |
$3.82e-10 | $68,495,679 | $3,561,947 | -4.04% |  |
| 311 |  Berachain |
$0.204710 | $68,511,651 | $38,018,206 | -0.79% |  |
| 312 |  SpaceX Tokenized bStocks |
$152.89 | $68,262,407 | $10,204,777 | 0.08% |  |
| 313 |  Data Network |
$0.190040 | $68,217,230 | $11,853,031 | -0.91% |  |
| 314 |  Pharos |
$0.500459 | $67,862,301 | $2,271,714 | -6.78% |  |
| 315 |  VeThor Token |
$0.000657 | $67,780,949 | $10,594,453 | -9.76% |  |
| 316 |  Numeraire |
$9.02 | $67,536,968 | $5,739,742 | -3% |  |
| 317 |  NEXPACE |
$0.218044 | $67,071,099 | $4,998,725 | -3.15% |  |
| 318 |  Bio Protocol |
$0.026656 | $66,253,043 | $10,072,520 | -4.95% |  |
| 319 |  MindWaveDAO |
$0.078193 | $65,898,813 | $260,433 | 0.07% |  |
| 320 |  Comedian |
$0.065324 | $65,321,206 | $6,097,784 | -3.81% |  |
| 321 |  Turbo |
$0.000944 | $65,148,062 | $12,601,620 | -4.97% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$765.21 | $64,953,784 | $31,335,049 | -0.05% |  |
| 323 |  Nexus |
$0.000001 | $63,442,261 | $1,999,077 | -0.32% |  |
| 324 |  Fidelity Digital Dollar |
$0.999548 | $62,572,748 | $9,270,652 | -0.01% |  |
| 325 |  Pirate Chain |
$0.317044 | $62,208,456 | $98,564.78 | -12.01% |  |
| 326 |  BOOK OF MEME |
$0.000894 | $61,540,646 | $16,351,903 | -7.45% |  |
| 327 |  Spark |
$0.019932 | $61,468,499 | $8,926,637 | -5.38% |  |
| 328 |  Targon |
$13.91 | $61,415,487 | $367,763 | -6.97% |  |
| 329 |  ZetaChain |
$0.038138 | $61,290,338 | $5,233,487 | -3.66% |  |
| 330 |  BAS |
$0.024280 | $60,699,060 | $2,127,489 | 6.9% |  |
| 331 |  The Black Bull |
$0.145913 | $60,544,419 | $7,972,825 | -10.6% |  |
| 332 |  Harmony |
$0.004036 | $60,663,884 | $278,014,575 | 59.13% |  |
| 333 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.02% |  |
| 334 |  Linea |
$0.002671 | $60,057,083 | $10,968,175 | -3.68% |  |
| 335 |  GoPlus Security |
$0.010381 | $59,792,842 | $4,615,004 | -4.58% |  |
| 336 |  Stronghold SHx |
$0.003380 | $59,487,218 | $414,184 | -4.06% |  |
| 337 |  Alchemy Pay |
$0.005752 | $58,701,751 | $6,832,985 | -4.63% |  |
| 338 |  ChainOpera AI |
$0.311057 | $58,478,730 | $3,819,828 | -7% |  |
| 339 |  Oasis |
$0.007271 | $58,462,977 | $6,509,401 | -3.56% |  |
| 340 |  Nervos Network |
$0.001174 | $58,159,433 | $3,440,910 | -7.16% |  |
| 341 |  AB |
$0.000587 | $58,014,587 | $470,833 | -1.51% |  |
| 342 |  Somnia |
$0.199187 | $57,165,300 | $7,121,377 | -1.21% |  |
| 343 |  Axelar |
$0.046030 | $57,125,852 | $5,572,910 | -4.21% |  |
| 344 |  Strategy Tokenized bStocks |
$151.31 | $57,041,496 | $26,902,568 | -2.88% |  |
| 345 |  Astar |
$0.006492 | $56,912,387 | $2,598,589 | -4.07% |  |
| 346 |  ECOMI |
$0.000200 | $56,606,532 | $1,200,774 | 4.06% |  |
| 347 |  Creditcoin |
$0.102800 | $56,495,121 | $1,398,034 | -6.51% |  |
| 348 |  Invesco QQQ Trust Tokenized bStocks |
$718.90 | $55,803,441 | $26,213,865 | -0.21% |  |
| 349 |  TronBank |
$0.300941 | $55,774,492 | $372,491 | -0.21% |  |
| 350 |  Threshold |
$0.004938 | $55,087,475 | $39,223,263 | 3.23% |  |
| 351 |  StandX DUSD |
$0.998633 | $54,998,300 | $1,008,265 | 0% |  |
| 352 |  Jelly-My-Jelly |
$0.054698 | $54,697,736 | $2,635,792 | -4.8% |  |
| 353 |  COTI |
$0.017973 | $54,382,531 | $33,157,648 | -11.3% |  |
| 354 |  io.net |
$0.136433 | $54,220,608 | $32,138,935 | -4.34% |  |
| 355 |  AI Analysis Token |
$0.366144 | $53,599,649 | $383,659 | -0.13% |  |
| 356 |  Ontology |
$0.053030 | $53,030,084 | $10,643,658 | -1.63% |  |
| 357 |  Celo |
$0.086935 | $52,758,182 | $13,281,567 | -0.04% |  |
| 358 |  Blur |
$0.018210 | $52,667,482 | $10,707,297 | -2.7% |  |
| 359 |  Atoshi |
$0.057890 | $52,284,315 | $148,670 | 16.98% |  |
| 360 |  Alaya Governance Token |
$0.016104 | $52,499,158 | $3,538,186 | 2.38% |  |
| 361 |  Enjin Coin |
$0.026110 | $52,267,350 | $4,422,028 | -4.67% |  |
| 362 |  Babylon |
$0.011285 | $52,044,149 | $6,118,271 | -2.59% |  |
| 363 |  Peanut the Squirrel |
$0.051529 | $51,521,154 | $9,656,980 | -2.94% |  |
| 364 |  Polymesh |
$0.039522 | $51,495,133 | $1,944,613 | -2.43% |  |
| 365 |  Brett (Based) |
$0.005140 | $51,403,964 | $4,232,781 | -1.92% |  |
| 366 |  RaveDAO |
$0.189369 | $51,172,216 | $2,982,795 | -4.78% |  |
| 367 |  Venus |
$3.09 | $50,756,335 | $767,694 | -2.95% |  |
| 368 |  BIM |
$1.69 | $50,727,790 | $246,671 | -2% |  |
| 369 |  aelf |
$0.061383 | $50,736,856 | $2,591,103 | -14.05% |  |
| 370 |  Keeta |
$0.083394 | $50,582,174 | $1,114,810 | -8.75% |  |
| 371 |  Qubic |
$3.54e-7 | $50,495,326 | $1,228,492 | -4.94% |  |
| 372 |  SPACE ID |
$0.034151 | $50,454,127 | $4,333,788 | -3.98% |  |
| 373 |  TROLL (SOL) |
$0.050359 | $50,295,795 | $6,315,911 | 3.8% |  |
| 374 |  Flow |
$0.029801 | $50,367,085 | $4,219,080 | -1.06% |  |
| 375 |  Siacoin |
$0.000898 | $50,301,812 | $5,348,429 | -3.51% |  |
| 376 |  Altlayer |
$0.006928 | $49,368,009 | $5,496,935 | -4.24% |  |
| 377 |  Allora |
$0.245174 | $49,157,473 | $40,814,650 | 2.79% |  |
| 378 |  Verge |
$0.002962 | $48,936,075 | $4,416,438 | -6.01% |  |
| 379 |  Tellor |
$17.34 | $48,753,932 | $16,333,267 | -6.64% |  |
| 380 |  SKYAI |
$0.048425 | $48,425,089 | $5,182,972 | -4.24% |  |
| 381 |  XYO |
$0.003489 | $48,387,588 | $3,300,368 | -0.29% |  |
| 382 |  ssv.network |
$3.00 | $48,237,124 | $6,079,558 | -7.21% |  |
| 383 |  Toshi |
$0.000114 | $48,063,854 | $3,439,125 | -2.8% |  |
| 384 |  Matrixdock Gold |
$4,366.08 | $47,919,180 | $425,830 | -0.09% |  |
| 385 |  Espresso |
$0.091194 | $47,470,933 | $16,104,893 | -5.52% |  |
| 386 |  Holoworld AI |
$0.058989 | $47,042,380 | $2,953,567 | -4.16% |  |
| 387 |  Acurast |
$0.121197 | $46,925,788 | $1,942,244 | -3.17% |  |
| 388 |  Ankr |
$0.004657 | $46,574,330 | $5,813,833 | -5.02% |  |
| 389 |  Aztec |
$0.016125 | $46,434,714 | $4,567,227 | -1.63% |  |
| 390 |  Synapse |
$0.195647 | $46,325,981 | $44,658,566 | -20.63% |  |
| 391 |  Popcat (SOL) |
$0.047208 | $46,260,396 | $12,533,421 | -4.3% |  |
| 392 |  Notcoin |
$0.000464 | $46,179,611 | $4,679,305 | -2.83% |  |
| 393 |  Lombard |
$0.126922 | $46,167,851 | $3,120,675 | -3.94% |  |
| 394 |  Casper |
$0.002739 | $46,042,204 | $2,533,192 | -5.74% |  |
| 395 |  StorX Network |
$0.055181 | $46,021,247 | $1,282,151 | 0.05% |  |
| 396 |  MegaETH |
$0.040665 | $45,942,573 | $12,497,761 | -0.95% |  |
| 397 |  Loaded Lions |
$0.001486 | $45,821,483 | $29,782.55 | -2.94% |  |
| 398 |  Vitalum |
$0.134055 | $45,541,029 | $789,439 | -0.87% |  |
| 399 |  0G |
$0.212856 | $45,390,318 | $24,364,985 | -4.4% |  |
| 400 |  Micron Technology Tokenized bStocks |
$1,001.24 | $45,288,762 | $3,718,385 | -0.62% |  |