Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:09:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  OpenLedger |
$0.243646 | $73,135,895 | $24,981,099 | -1.02% |  |
| 302 |  Vanguard Total World Tokenised ETF (xStock) |
$153.26 | $72,918,871 | $14.18 | 0% |  |
| 303 |  Light |
$0.113542 | $72,806,788 | - | 0.32% |  |
| 304 |  ORDI |
$3.47 | $72,772,828 | $16,386,828 | 5.45% |  |
| 305 |  Linde tokenized stock (xStock) |
$515.64 | $72,009,830 | $25.49 | 0% |  |
| 306 |  Xphere |
$0.025874 | $71,953,652 | $1,414,666 | -1.94% |  |
| 307 |  Bio Protocol |
$0.032574 | $71,943,450 | $39,021,581 | 1.88% |  |
| 308 |  MegaETH |
$0.063662 | $71,924,610 | $159,815,420 | 8.46% |  |
| 309 |  Ravencoin |
$0.004405 | $71,794,775 | $4,084,760 | 0.86% |  |
| 310 |  Palantir tokenized stock (xStock) |
$130.74 | $71,383,192 | $517.96 | 1.16% |  |
| 311 |  Safe |
$0.095112 | $71,317,462 | $808,665 | 2.79% |  |
| 312 |  Coca-Cola tokenized stock (xStock) |
$83.25 | $70,998,348 | $510.16 | 1.23% |  |
| 313 |  Qubic |
$5.03e-7 | $69,664,765 | $2,102,416 | 7.59% |  |
| 314 |  Orca |
$1.14 | $69,150,525 | $15,028,917 | 1.22% |  |
| 315 |  Playnance |
$0.002757 | $68,990,322 | $444,997 | 0.93% |  |
| 316 |  Yearn |
$1,917.12 | $68,663,422 | $3,141,810 | 1.17% |  |
| 317 |  Kusama |
$3.73 | $68,412,888 | $4,490,807 | 1.53% |  |
| 318 |  Zama |
$0.031063 | $68,337,611 | $18,504,753 | -1.23% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$751.47 | $67,601,616 | $1,058,256 | 0.34% |  |
| 320 |  Allora |
$0.335924 | $67,352,691 | $69,006,775 | -8.86% |  |
| 321 |  Quack AI |
$0.016494 | $67,074,764 | $4,070,318 | -3.76% |  |
| 322 |  ECOMI |
$0.000236 | $66,671,175 | $776,632 | 2.1% |  |
| 323 |  Dog (Bitcoin) |
$0.000665 | $66,460,409 | $925,290 | 2.56% |  |
| 324 |  MindWaveDAO |
$0.078658 | $66,290,118 | $216,796 | -0.18% |  |
| 325 |  Babylon |
$0.017894 | $66,343,330 | $102,544,498 | 20.6% |  |
| 326 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.08 | $66,120,289 | $149.89 | -0.56% |  |
| 327 |  io.net |
$0.188925 | $66,036,214 | $35,380,990 | 6.06% |  |
| 328 |  MetYa |
$0.066714 | $65,809,299 | $264,000 | -8.53% |  |
| 329 |  XPR Network |
$0.002246 | $65,487,975 | $1,525,025 | -0.88% |  |
| 330 |  Brett (Based) |
$0.006544 | $65,440,959 | $19,579,211 | -3.82% |  |
| 331 |  Zilliqa |
$0.003255 | $65,239,303 | $4,507,326 | 1.81% |  |
| 332 |  Turbo |
$0.000933 | $64,390,831 | $10,685,837 | 3.51% |  |
| 333 |  0G |
$0.301070 | $64,201,282 | $9,196,322 | 2.07% |  |
| 334 |  SuperVerse |
$0.100274 | $64,191,499 | $4,452,722 | 3.06% |  |
| 335 |  Block Street |
$0.286589 | $63,808,952 | $41,939,101 | 13.83% |  |
| 336 |  Pfizer tokenized stock (xStock) |
$26.15 | $63,742,636 | $624.04 | 1.91% |  |
| 337 |  Plume |
$0.011038 | $63,554,299 | $9,640,068 | 5.8% |  |
| 338 |  ChainOpera AI |
$0.336809 | $63,320,186 | $64,878,121 | -28.09% |  |
| 339 |  Numeraire |
$8.45 | $63,284,433 | $3,732,329 | -0.23% |  |
| 340 |  Kinetiq |
$0.224329 | $62,919,032 | $1,062,824 | 7.51% |  |
| 341 |  Fidelity Digital Dollar |
$0.999629 | $62,577,848 | $3,658,629 | 0.01% |  |
| 342 |  Theta Fuel |
$0.008432 | $62,109,911 | $1,586,952 | 1.57% |  |
| 343 |  Baby Doge Coin |
$3.44e-10 | $61,665,320 | $3,819,117 | 2.61% |  |
| 344 |  Magma Finance |
$0.321857 | $61,152,749 | $2,711,219 | -2.34% |  |
| 345 |  Targon |
$13.83 | $61,058,025 | $611,710 | -1.02% |  |
| 346 |  Velo |
$0.003476 | $61,055,553 | $2,428,982 | 2.26% |  |
| 347 |  Enjin Coin |
$0.030905 | $61,024,001 | $9,103,802 | -0.68% |  |
| 348 |  Dohrnii |
$3.57 | $60,901,585 | $333,566 | 2.2% |  |
| 349 |  Wormhole |
$0.010078 | $60,702,103 | $145,731,244 | 4.76% |  |
| 350 |  MultiBank Group |
$0.244634 | $60,701,019 | $2,541,873 | -0.22% |  |
| 351 |  Goldman Sachs tokenized stock (xStock) |
$1,075.19 | $60,660,852 | $806.47 | -2.97% |  |
| 352 |  GMX |
$5.80 | $60,378,807 | $4,537,435 | 3.85% |  |
| 353 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.03% |  |
| 354 |  Diem |
$1,560.46 | $59,947,290 | $1,313,304 | 0.64% |  |
| 355 |  Schwab International Equity Tokenised ETF (xStock) |
$28.55 | $59,565,978 | $281.95 | 2.55% |  |
| 356 |  Mastercard tokenized stock (xStock) |
$488.34 | $59,540,938 | - | 0% |  |
| 357 |  Spark |
$0.021207 | $59,369,076 | $19,148,893 | 11.15% |  |
| 358 |  Procter & Gamble tokenized stock (xStock) |
$153.18 | $58,759,442 | $28,579.93 | 0.5% |  |
| 359 |  Law Blocks (AI) |
$0.239568 | $58,693,593 | $603,071 | -0.19% |  |
| 360 |  AstraZeneca tokenized stock (xStock) |
$103.24 | $58,454,702 | $770,117 | 0.28% |  |
| 361 |  Purr |
$0.097700 | $58,164,972 | $1,429,358 | 6.39% |  |
| 362 |  Meteora |
$0.110981 | $58,147,242 | $7,290,855 | 6.26% |  |
| 363 |  Eurite |
$1.16 | $57,578,782 | $8,352,733 | 0.42% |  |
| 364 |  AIHub |
$48.95 | $57,270,324 | - | 12.27% |  |
| 365 |  ZetaChain |
$0.039079 | $57,101,605 | $5,168,106 | 2.33% |  |
| 366 |  Toshi |
$0.000136 | $57,063,586 | $7,814,104 | 1.18% |  |
| 367 |  Alchemist AI |
$0.066931 | $56,891,233 | $13,021,684 | 0.23% |  |
| 368 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.47 | $56,890,943 | $18.57 | -1.36% |  |
| 369 |  Concordium |
$0.004490 | $56,618,082 | $115,094 | 2.58% |  |
| 370 |  Visa tokenized stock (xStock) |
$328.63 | $56,594,739 | $186.32 | 0.82% |  |
| 371 |  Nervos Network |
$0.001156 | $56,568,814 | $3,044,245 | 1.58% |  |
| 372 |  Pirate Chain |
$0.287416 | $56,394,998 | $123,700 | -3.68% |  |
| 373 |  Mina |
$0.043772 | $56,345,483 | $4,111,327 | 2.6% |  |
| 374 |  Helium |
$0.300969 | $56,076,895 | $4,101,801 | 0.05% |  |
| 375 |  MYX Finance |
$0.169864 | $56,076,441 | $28,164,947 | -5.7% |  |
| 376 |  Vanguard tokenized ETF (xStock) |
$377.58 | $55,986,444 | $890.50 | 2.98% |  |
| 377 |  Asteroid Shiba |
$0.000132 | $55,521,181 | $19,439,268 | 117.9% |  |
| 378 |  Holo |
$0.000317 | $55,910,663 | $3,090,827 | 0.64% |  |
| 379 |  BitDCA |
$0.680070 | $55,750,386 | $153,607 | -0.69% |  |
| 380 |  Alchemy Pay |
$0.005569 | $55,694,621 | $6,443,652 | 2.85% |  |
| 381 |  CrowdStrike tokenized stock (xStock) |
$707.81 | $55,309,817 | $457.97 | -6.07% |  |
| 382 |  iShares Semiconductor tokenized ETF (xStock) |
$593.09 | $54,932,659 | $10.01 | -0.03% |  |
| 383 |  Quantix Finance |
$54.89 | $54,885,149 | $2,823,764 | 0.5% |  |
| 384 |  Axelar |
$0.046152 | $54,778,212 | $9,076,862 | 1.02% |  |
| 385 |  Amazon tokenized stock (xStock) |
$242.48 | $54,475,369 | $2,716,721 | 1.74% |  |
| 386 |  Lombard |
$0.168391 | $54,306,000 | $9,328,595 | 7.52% |  |
| 387 |  Oracle tokenized stock (xStock) |
$191.43 | $54,242,522 | $1,105.68 | 2.61% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$88.94 | $54,077,020 | $352.08 | 2.9% |  |
| 389 |  TQQQ tokenized ETF (xStock) |
$82.14 | $53,854,872 | $2,342.94 | 6.76% |  |
| 390 |  Impossible Cloud Network |
$0.212238 | $53,697,548 | $5,180,139 | 2.81% |  |
| 391 |  OpenServ |
$0.069560 | $53,560,891 | $980,986 | 4.73% |  |
| 392 |  KUB Coin |
$0.768463 | $53,004,570 | $150,636 | 0.25% |  |
| 393 |  aelf |
$0.064141 | $52,726,420 | $1,167,268 | -1.43% |  |
| 394 |  Creditcoin |
$0.097414 | $52,667,597 | $4,769,217 | 4.13% |  |
| 395 |  Blur |
$0.018504 | $52,205,500 | $13,404,756 | 2.93% |  |
| 396 |  Astar |
$0.005963 | $51,941,980 | $3,090,970 | 2.47% |  |
| 397 |  SushiSwap |
$0.180709 | $51,833,737 | $6,148,334 | 3.78% |  |
| 398 |  Loaded Lions |
$0.001668 | $51,454,391 | $97,866.87 | 4.79% |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
$145.24 | $51,490,032 | $302.17 | -2.69% |  |
| 400 |  Tria |
$0.023849 | $51,457,976 | $7,427,630 | 10.81% |  |