Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:59:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  AIOZ Network |
$0.056992 | $71,728,301 | $6,181,739 | -1.15% |  |
| 302 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999442 | $71,609,606 | $31,617,432 | 0% |  |
| 303 |  Cysic |
$0.444859 | $71,533,314 | $5,373,813 | -6.42% |  |
| 304 |  Janction |
$0.006233 | $71,634,677 | $11,920,505 | 31.18% |  |
| 305 |  Berachain |
$0.255299 | $70,566,342 | $33,057,566 | -1.92% |  |
| 306 |  Kinetiq |
$0.251175 | $70,448,657 | $3,327,884 | 1.62% |  |
| 307 |  Ravencoin |
$0.004320 | $70,362,023 | $5,982,131 | -0.04% |  |
| 308 |  GEODNET |
$0.158883 | $69,714,327 | $365,142 | -0.23% |  |
| 309 |  Lumera Health |
$4.59 | $69,665,502 | $687,500 | -0.11% |  |
| 310 |  Linde tokenized stock (xStock) |
$497.80 | $69,518,055 | $8.70 | -2.76% |  |
| 311 |  Backpack |
$0.277799 | $69,449,603 | $2,229,701 | 1.26% |  |
| 312 |  Safe |
$0.092507 | $69,364,144 | $2,051,214 | -5.35% |  |
| 313 |  UnifAI Network |
$0.290102 | $69,334,461 | $4,424,569 | 2.59% |  |
| 314 |  Quack AI |
$0.017149 | $69,132,155 | $4,813,847 | 1.93% |  |
| 315 |  Useless Coin |
$0.068878 | $68,814,737 | $11,046,938 | -8.11% |  |
| 316 |  Yearn |
$1,915.57 | $68,607,999 | $5,580,496 | 0.63% |  |
| 317 |  Huma Finance |
$0.023492 | $68,103,655 | $8,357,666 | -1.67% |  |
| 318 |  MultiBank Group |
$0.273784 | $67,934,068 | $1,679,545 | -1.4% |  |
| 319 |  MetYa |
$0.068832 | $67,898,810 | $482,203 | 15.51% |  |
| 320 |  Coca-Cola tokenized stock (xStock) |
$79.51 | $67,709,160 | $1,493.90 | -1.26% |  |
| 321 |  Bio Protocol |
$0.030600 | $67,405,717 | $107,174,927 | -4.4% |  |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$750.16 | $67,387,228 | $1,097,115 | 0.09% |  |
| 323 |  Kusama |
$3.62 | $66,368,175 | $5,671,569 | -1.94% |  |
| 324 |  MindWaveDAO |
$0.078531 | $66,183,076 | $256,163 | 0.09% |  |
| 325 |  Sahara AI |
$0.019302 | $65,762,000 | $472,304,035 | -48.55% |  |
| 326 |  ORDI |
$3.11 | $65,286,612 | $21,251,295 | 1.49% |  |
| 327 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.70 | $64,843,866 | $16.00 | 0.16% |  |
| 328 |  OpenLedger |
$0.221647 | $64,447,024 | $22,949,524 | 10.26% |  |
| 329 |  Numeraire |
$8.56 | $64,177,816 | $9,986,772 | 4.04% |  |
| 330 |  Plume |
$0.011118 | $64,014,610 | $9,719,932 | -1.91% |  |
| 331 |  0G |
$0.300060 | $63,985,930 | $8,338,068 | -3.54% |  |
| 332 |  XPR Network |
$0.002184 | $63,607,615 | $1,306,217 | 0.92% |  |
| 333 |  Dog (Bitcoin) |
$0.000631 | $63,117,060 | $1,067,003 | -0.4% |  |
| 334 |  Zama |
$0.028641 | $63,010,350 | $21,897,528 | -10.78% |  |
| 335 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 336 |  Fidelity Digital Dollar |
$0.999685 | $62,581,344 | $6,410,072 | -0.05% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $1,590.87 | -1.08% |  |
| 338 |  Qubic |
$4.50e-7 | $62,268,704 | $912,336 | -1.19% |  |
| 339 |  Zilliqa |
$0.003083 | $61,763,871 | $5,371,640 | -0.73% |  |
| 340 |  Orca |
$1.01 | $61,240,347 | $18,060,647 | -4.52% |  |
| 341 |  Oracle tokenized stock (xStock) |
$215.09 | $60,946,435 | $10,911.52 | 1.38% |  |
| 342 |  Theta Fuel |
$0.008244 | $60,668,255 | $1,671,910 | -2.24% |  |
| 343 |  Rootstock Infrastructure Framework |
$0.060464 | $60,464,108 | $7,032,236 | -10.63% |  |
| 344 |  Velo |
$0.003436 | $60,346,306 | $4,137,566 | 0.44% |  |
| 345 |  Dohrnii |
$3.53 | $60,304,039 | $405,164 | 0.05% |  |
| 346 |  Mastercard tokenized stock (xStock) |
$494.60 | $60,302,990 | - | 0% |  |
| 347 |  Jelly-My-Jelly |
$0.060236 | $60,236,226 | $5,406,804 | 1.73% |  |
| 348 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.03% |  |
| 349 |  Baby Doge Coin |
$3.35e-10 | $60,000,294 | $4,591,429 | -2.18% |  |
| 350 |  SuperVerse |
$0.093269 | $59,707,081 | $4,761,553 | -1.66% |  |
| 351 |  Enjin Coin |
$0.030194 | $59,572,844 | $5,220,607 | -1.35% |  |
| 352 |  Tria |
$0.027592 | $59,534,030 | $5,186,878 | -1.13% |  |
| 353 |  Goldman Sachs tokenized stock (xStock) |
$1,054.95 | $59,518,873 | $284.56 | 0.1% |  |
| 354 |  Movement |
$0.014859 | $59,468,235 | $246,187,156 | 2.2% |  |
| 355 |  AstraZeneca tokenized stock (xStock) |
$104.36 | $59,085,476 | $750,884 | 11.5% |  |
| 356 |  Turbo |
$0.000854 | $58,946,133 | $13,239,170 | -2.87% |  |
| 357 |  Law Blocks (AI) |
$0.239565 | $58,692,855 | $611,025 | -1.25% |  |
| 358 |  GMX |
$5.60 | $58,334,099 | $4,560,962 | -2.72% |  |
| 359 |  Concordium |
$0.004615 | $58,167,048 | $204,538 | -6.16% |  |
| 360 |  AppLovin tokenized stock (xStock) |
$578.09 | $58,062,300 | $5,871.26 | 2.93% |  |
| 361 |  Procter & Gamble tokenized stock (xStock) |
$149.75 | $57,444,372 | $38,837.01 | 0% |  |
| 362 |  Eurite |
$1.16 | $57,341,395 | $15,433,308 | 0.17% |  |
| 363 |  Babylon |
$0.015457 | $57,182,922 | $69,005,431 | -2.83% |  |
| 364 |  Schwab International Equity Tokenised ETF (xStock) |
$27.24 | $56,832,828 | $51.79 | 0.37% |  |
| 365 |  io.net |
$0.163561 | $56,668,345 | $107,901,973 | 18.67% |  |
| 366 |  NVIDIA Tokenized Stock (Ondo) |
$210.15 | $56,235,551 | $4,179,082 | 1.25% |  |
| 367 |  Impossible Cloud Network |
$0.220186 | $55,708,517 | $6,889,528 | 0.9% |  |
| 368 |  OpenServ |
$0.072312 | $55,680,032 | $1,545,391 | -11% |  |
| 369 |  aPriori |
$0.225296 | $55,619,970 | $13,829,011 | 7.86% |  |
| 370 |  Amazon tokenized stock (xStock) |
$247.98 | $55,375,510 | $13,935,795 | 0.29% |  |
| 371 |  Solstice |
$0.226527 | $55,013,096 | $251,235,781 | 29.5% |  |
| 372 |  Visa tokenized stock (xStock) |
$324.77 | $55,929,912 | $819.06 | 0.88% |  |
| 373 |  Brett (Based) |
$0.005494 | $54,944,156 | $30,264,698 | -3.84% |  |
| 374 |  Mina |
$0.042592 | $54,825,920 | $4,310,984 | -2.5% |  |
| 375 |  Vanguard tokenized ETF (xStock) |
$368.35 | $54,618,112 | $2,951.40 | -1.74% |  |
| 376 |  Diem |
$1,417.56 | $54,457,559 | $1,790,637 | -6.13% |  |
| 377 |  MegaETH |
$0.048231 | $54,490,604 | $29,006,341 | -4.36% |  |
| 378 |  Purr |
$0.091350 | $54,384,590 | $1,511,934 | -7.13% |  |
| 379 |  BitDCA |
$0.663402 | $54,383,987 | $129,595 | 0.08% |  |
| 380 |  Holo |
$0.000307 | $54,042,337 | $3,961,027 | -3.57% |  |
| 381 |  Wormhole |
$0.009037 | $53,901,226 | $185,068,345 | -6.01% |  |
| 382 |  Spark |
$0.019338 | $53,713,388 | $19,353,536 | 1% |  |
| 383 |  Nervos Network |
$0.001096 | $53,609,387 | $3,756,337 | 1.35% |  |
| 384 |  Exxon Mobil tokenized stock (xStock) |
$151.22 | $53,608,202 | $448.12 | -0.69% |  |
| 385 |  Quantix Finance |
$53.57 | $53,566,107 | $3,372,127 | -1.56% |  |
| 386 |  Pirate Chain |
$0.272781 | $53,523,457 | $76,980.39 | -1.98% |  |
| 387 |  Meteora |
$0.101788 | $53,325,946 | $8,664,542 | -0.69% |  |
| 388 |  KUB Coin |
$0.768117 | $52,980,728 | $184,874 | -0.19% |  |
| 389 |  aelf |
$0.064193 | $52,636,085 | $2,078,900 | -0.36% |  |
| 390 |  Unitas |
$0.359968 | $52,555,271 | $4,566,734 | 1.91% |  |
| 391 |  Honeywell tokenized stock (xStock) |
$235.86 | $52,533,916 | $624,344 | 8.36% |  |
| 392 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $52,353,195 | $848.87 | 6.83% |  |
| 393 |  CrowdStrike tokenized stock (xStock) |
$667.32 | $52,145,601 | $980.28 | -1.17% |  |
| 394 |  peaq |
$0.023238 | $51,812,180 | $6,087,342 | -6.42% |  |
| 395 |  ZetaChain |
$0.035422 | $51,757,965 | $5,874,635 | -3.71% |  |
| 396 |  Lombard |
$0.160539 | $51,773,978 | $7,725,354 | -2.52% |  |
| 397 |  Alchemy Pay |
$0.005177 | $51,766,511 | $8,746,499 | -3.38% |  |
| 398 |  Alchemist AI |
$0.061036 | $51,880,540 | $18,308,168 | 2.93% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$78.51 | $51,473,969 | $6,525.16 | 1.4% |  |
| 400 |  Axelar |
$0.043429 | $51,402,385 | $6,805,134 | 0.14% |  |