Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 17/06/2026

Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Lumera Health Lumera Health $4.91 $73,142,040 $600,992 0.61% Lumera Health
302 ORDI ORDI $3.47 $72,883,978 $20,236,180 2.68% ORDI
303 Cysic Cysic $0.450038 $72,366,077 $3,722,754 -1.72% Cysic
304 Ravencoin Ravencoin $0.004431 $72,239,019 $4,907,127 -0.36% Ravencoin
305 Zama Zama $0.032719 $71,981,125 $29,480,175 6.3% Zama
306 USD.AI USD.AI $0.035943 $71,886,856 $47,534,209 -1.54% USD.AI
307 Magma Finance Magma Finance $0.378263 $71,870,059 $3,428,877 -4.28% Magma Finance
308 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $514.23 $71,812,513 $15.65 -3.18% Linde tokenized stock (xStock)
309 Berachain Berachain $0.258391 $71,538,449 $15,776,248 -0.55% Berachain
310 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.02 $71,534,889 $14,085.81 -3.63% Palantir tokenized stock (xStock)
311 Yearn Yearn $1,993.48 $71,398,465 $4,091,323 -3.49% Yearn
312 Janction Janction $0.006174 $70,967,616 $6,871,047 -2.82% Janction
313 Safe Safe $0.094594 $70,928,973 $736,066 -1.73% Safe
314 MetYa MetYa $0.071566 $70,595,867 $176,169 4.79% MetYa
315 Orca Orca $1.15 $70,112,631 $33,666,939 0.96% Orca
316 Purr Purr $0.116859 $69,570,884 $3,728,704 14.06% Purr
317 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.93 $69,020,109 $1,597.94 -2.76% Coca-Cola tokenized stock (xStock)
318 Kusama Kusama $3.75 $68,944,245 $4,547,661 0.37% Kusama
319 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $763.45 $68,623,961 $1,081,918 0.23% iShares Core S&P 500 Tokenized ETF (Ondo)
320 Bio Protocol Bio Protocol $0.030665 $67,782,981 $35,795,632 -1.99% Bio Protocol
321 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.95 $67,625,193 $14.73 -0.95% Core MSCI Emerging Markets Tokenised ETF (xStock)
322 XPR Network XPR Network $0.002316 $67,557,480 $1,588,081 -2.31% XPR Network
323 Kinetiq Kinetiq $0.239968 $67,305,442 $3,647,134 6.62% Kinetiq
324 Qubic Qubic $4.81e-7 $66,711,734 $1,165,768 -5.44% Qubic
325 MindWaveDAO MindWaveDAO $0.078416 $66,086,701 $213,391 0.03% MindWaveDAO
326 Alchemist AI Alchemist AI $0.077649 $66,001,740 $11,925,381 5.95% Alchemist AI
327 Plume Plume $0.011418 $65,739,045 $9,891,110 0.97% Plume
328 Enjin Coin Enjin Coin $0.033265 $65,701,687 $17,351,994 5.63% Enjin Coin
329 Tria Tria $0.030376 $65,540,723 $12,960,693 35.56% Tria
330 Zilliqa Zilliqa $0.003271 $65,574,852 $4,901,053 0.03% Zilliqa
331 ChainOpera AI ChainOpera AI $0.347650 $65,358,232 $21,399,664 9.36% ChainOpera AI
332 Law Blocks (AI) Law Blocks (AI) $0.266120 $65,198,785 $669,615 -0.37% Law Blocks (AI)
333 Dog (Bitcoin) Dog (Bitcoin) $0.000649 $64,871,491 $754,372 -2.61% Dog (Bitcoin)
334 MegaETH MegaETH $0.057283 $64,718,099 $41,393,899 -3.48% MegaETH
335 io.net io.net $0.184612 $64,528,575 $36,951,178 2.38% io.net
336 Playnance Playnance $0.002575 $64,436,641 $503,026 -4.61% Playnance
337 Brett (Based) Brett (Based) $0.006435 $64,352,291 $13,325,386 0.47% Brett (Based)
338 0G 0G $0.301096 $64,206,809 $11,550,583 -1.5% 0G
339 Numeraire Numeraire $8.55 $64,100,086 $4,520,909 -0.12% Numeraire
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.00 $63,369,826 $846.50 0.78% Pfizer tokenized stock (xStock)
341 Turbo Turbo $0.000916 $63,214,556 $7,383,894 1.78% Turbo
342 Xphere Xphere $0.022640 $63,035,113 $1,113,058 -0.64% Xphere
343 SuperVerse SuperVerse $0.098129 $62,818,438 $4,207,118 0.03% SuperVerse
344 Theta Fuel Theta Fuel $0.008501 $62,632,920 $1,890,271 -0.65% Theta Fuel
345 Fidelity Digital Dollar Fidelity Digital Dollar $0.999332 $62,559,218 $3,551,094 0.02% Fidelity Digital Dollar
346 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.33 $62,530,501 $347.48 2.24% Goldman Sachs tokenized stock (xStock)
347 Pirate Chain Pirate Chain $0.318416 $62,477,626 $175,933 14.22% Pirate Chain
348 ECOMI ECOMI $0.000221 $62,470,808 $834,312 -4.78% ECOMI
349 Babylon Babylon $0.016773 $62,241,576 $373,346,893 -10.94% Babylon
350 GMX GMX $5.92 $61,694,536 $2,893,324 0.61% GMX
351 Velo Velo $0.003502 $61,501,888 $1,917,864 -0.33% Velo
352 Jelly-My-Jelly Jelly-My-Jelly $0.061489 $61,488,469 $6,382,600 -3.94% Jelly-My-Jelly
353 Baby Doge Coin Baby Doge Coin $3.43e-10 $61,426,335 $3,529,158 -0.17% Baby Doge Coin
354 Dohrnii Dohrnii $3.55 $60,613,674 $391,774 0.45% Dohrnii
355 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $496.77 $60,567,850 $30.19 1.72% Mastercard tokenized stock (xStock)
356 Meteora Meteora $0.115192 $60,359,924 $9,854,891 -1.5% Meteora
357 Wormhole Wormhole $0.010007 $60,289,170 $142,987,840 0.39% Wormhole
358 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $156.89 $60,182,791 $31,346.73 1.44% Procter & Gamble tokenized stock (xStock)
359 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.15% Venus BUSD
360 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.52 $59,503,387 $261.21 1.13% Schwab International Equity Tokenised ETF (xStock)
361 Diem Diem $1,515.77 $58,230,218 $1,499,738 0.36% Diem
362 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,511 $77.62 0% iShares Semiconductor tokenized ETF (xStock)
363 Concordium Concordium $0.004578 $57,732,519 $153,448 -0.41% Concordium
364 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $335.09 $57,707,308 $362.70 2.96% Visa tokenized stock (xStock)
365 AIHub AIHub $49.25 $57,621,182 - 0.25% AIHub
366 Eurite Eurite $1.16 $57,578,450 $11,884,503 0.21% Eurite
367 ZetaChain ZetaChain $0.039242 $57,339,763 $4,268,502 0.76% ZetaChain
368 Spark Spark $0.020379 $57,051,257 $21,398,370 2.36% Spark
369 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 -0.02% iShares MSCI Germany tokenized ETF (xStock)
370 Holo Holo $0.000321 $56,516,907 $3,719,032 0.23% Holo
371 MultiBank Group MultiBank Group $0.227876 $56,542,888 $2,970,635 -6.92% MultiBank Group
372 BitDCA BitDCA $0.688576 $56,447,736 $176,901 0.2% BitDCA
373 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.87 $56,546,704 $756,886 -2.26% AstraZeneca tokenized stock (xStock)
374 Oasis Oasis $0.007260 $56,540,105 $7,270,128 5.25% Oasis
375 Targon Targon $12.79 $56,471,034 $562,186 -5.31% Targon
376 Helium Helium $0.301260 $56,131,172 $6,939,977 0.6% Helium
377 Nervos Network Nervos Network $0.001143 $55,973,380 $3,312,112 -0.83% Nervos Network
378 SushiSwap SushiSwap $0.194515 $55,793,738 $15,132,227 7.88% SushiSwap
379 Mina Mina $0.043244 $55,665,991 $3,951,598 -1.02% Mina
380 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $245.63 $55,150,701 $6,482,128 -0.86% Amazon tokenized stock (xStock)
381 Toshi Toshi $0.000131 $55,161,380 $7,480,591 -1.54% Toshi
382 Alchemy Pay Alchemy Pay $0.005504 $55,037,195 $6,452,864 1.45% Alchemy Pay
383 Quantix Finance Quantix Finance $54.82 $54,818,436 $2,236,317 0.61% Quantix Finance
384 Axelar Axelar $0.045949 $54,566,754 $4,344,766 0.24% Axelar
385 MYX Finance MYX Finance $0.164969 $54,460,628 $14,116,863 -0.07% MYX Finance
386 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.13 $54,288,338 $7,540.48 -1.07% Vanguard tokenized ETF (xStock)
387 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $691.76 $54,055,550 $593.84 0.75% CrowdStrike tokenized stock (xStock)
388 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $88.56 $53,845,974 $2,004.24 -1.63% Global X Copper Miners Tokenised ETF (xStock)
389 aelf aelf $0.065174 $53,575,987 $900,143 0.47% aelf
390 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $81.37 $53,352,111 $41,641.39 -2.41% TQQQ tokenized ETF (xStock)
391 Creditcoin Creditcoin $0.098470 $53,238,688 $5,799,401 2.4% Creditcoin
392 KUB Coin KUB Coin $0.768737 $53,023,462 $179,166 -1.07% KUB Coin
393 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $187.12 $53,022,435 $23,209.86 -1.95% Oracle tokenized stock (xStock)
394 Lombard Lombard $0.163227 $52,640,694 $5,564,043 -1.83% Lombard
395 Blur Blur $0.018501 $52,220,272 $16,146,329 -0.3% Blur
396 Nano Nano $0.391117 $52,115,676 $196,359 1.35% Nano
397 Subsquid Subsquid $0.049920 $51,910,621 $8,952,027 22.81% Subsquid
398 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $341.84 $51,381,365 $49.64 1.63% Home Depot tokenized stock (xStock)
399 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $223.44 $51,137,480 $1,021.97 1.7% AbbVie tokenized stock (xStock)
400 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $143.88 $51,006,976 $674.20 1.01% Exxon Mobil tokenized stock (xStock)
Trang 4/82