Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.18 $70,085,363 $51,990.29 -1.05% Coca-Cola tokenized stock (xStock)
302 Numeraire Numeraire $9.28 $69,536,252 $9,989,421 -1.04% Numeraire
303 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.72 $68,933,217 $5,608,148 1.1% MicroStrategy tokenized stock (xStock)
304 Sonic Sonic $0.023799 $68,541,058 $11,481,419 3.91% Sonic
305 ZIGChain ZIGChain $0.048479 $68,303,670 $4,383,748 0.53% ZIGChain
306 Dohrnii Dohrnii $3.99 $68,141,248 $585,572 6.98% Dohrnii
307 AIOZ Network AIOZ Network $0.053912 $68,100,474 $3,493,225 2.24% AIOZ Network
308 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.25 $67,979,693 $3,104,328 -0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
309 Zama Zama $0.030893 $67,965,294 $25,777,146 -8.53% Zama
310 Gas Gas $1.04 $67,500,086 $4,329,483 0.56% Gas
311 Safe Safe $0.088844 $67,453,591 $5,419,351 4.24% Safe
312 USDsui USDsui $0.998588 $66,771,232 $2,081,818 -0.1% USDsui
313 TROLL (SOL) TROLL (SOL) $0.066901 $66,818,907 $5,316,392 16.9% TROLL (SOL)
314 Bio Protocol Bio Protocol $0.029890 $66,554,955 $24,551,510 -0.72% Bio Protocol
315 MindWaveDAO MindWaveDAO $0.078579 $66,223,937 $218,844 0.14% MindWaveDAO
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $535.38 $65,275,673 $4,674.17 1.23% Mastercard tokenized stock (xStock)
317 AntFun AntFun $0.034347 $64,841,527 $6,296,132 1.65% AntFun
318 Defi App Defi App $0.016474 $63,999,540 $14,043,603 -2.7% Defi App
319 Berachain Berachain $0.217650 $63,610,687 $33,174,578 3.85% Berachain
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $114.27 -4.44% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Yearn Yearn $1,761.47 $63,088,764 $3,770,429 2.43% Yearn
322 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $111.42 $63,080,801 $830,035 6.26% AstraZeneca tokenized stock (xStock)
323 SPACE ID SPACE ID $0.032014 $63,008,406 $13,121,941 -6.57% SPACE ID
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999749 $62,585,367 $6,694,139 0.02% Fidelity Digital Dollar
325 Ravencoin Ravencoin $0.003832 $62,576,733 $4,371,585 1.77% Ravencoin
326 Allora Allora $0.311335 $62,422,618 $83,978,700 21.04% Allora
327 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $358.32 $61,707,384 $4,673.91 3.12% Visa tokenized stock (xStock)
328 Plume Plume $0.010267 $61,294,404 $9,351,603 3.9% Plume
329 Wormhole Wormhole $0.010050 $61,291,017 $143,346,047 5.25% Wormhole
330 io.net io.net $0.168119 $60,934,980 $28,458,943 1.14% io.net
331 Playnance Playnance $0.002423 $60,625,523 $565,415 -3.48% Playnance
332 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.02% Venus BUSD
333 USD.AI USD.AI $0.030002 $60,003,879 $12,916,255 -0.88% USD.AI
334 Dog (Bitcoin) Dog (Bitcoin) $0.000598 $59,818,933 $910,245 1.77% Dog (Bitcoin)
335 GMX GMX $5.73 $59,734,622 $5,683,669 2.46% GMX
336 Zilliqa Zilliqa $0.002972 $59,616,968 $4,780,984 1.31% Zilliqa
337 Alchemist AI Alchemist AI $0.069850 $59,372,311 $11,291,327 -1.43% Alchemist AI
338 Quantix Finance Quantix Finance $59.35 $59,351,478 $1,894,666 -0.41% Quantix Finance
339 Turbo Turbo $0.000859 $59,303,208 $14,392,744 3.91% Turbo
340 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $169.29 $58,830,830 $1,197.02 1.98% Chevron tokenized stock (xStock)
341 Kusama Kusama $3.17 $58,579,323 $6,461,390 0.75% Kusama
342 Velo Velo $0.003333 $58,539,069 $2,029,920 4.05% Velo
343 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,000.17 $58,507,573 $19,934,329 -4.92% Micron Technology Tokenized Stock (Ondo)
344 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $255.60 $58,498,694 $66,854.56 -0.01% AbbVie tokenized stock (xStock)
345 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $144.98 -0.62% Pfizer tokenized stock (xStock)
346 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,035.00 $58,393,320 $167.28 1.23% Goldman Sachs tokenized stock (xStock)
347 Jelly-My-Jelly Jelly-My-Jelly $0.058073 $58,072,673 $4,923,494 -0.85% Jelly-My-Jelly
348 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.66 $57,793,405 $30,543.19 1.44% Procter & Gamble tokenized stock (xStock)
349 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.57 $57,641,466 $68.36 -0.47% Schwab International Equity Tokenised ETF (xStock)
350 SuperVerse SuperVerse $0.089237 $57,126,090 $5,394,188 3.12% SuperVerse
351 Enjin Coin Enjin Coin $0.028860 $57,115,975 $7,357,810 2.75% Enjin Coin
352 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
353 Pharos Pharos $0.419709 $56,912,498 $4,592,366 0.58% Pharos
354 XPR Network XPR Network $0.001949 $56,857,587 $2,544,304 7.84% XPR Network
355 Theta Fuel Theta Fuel $0.007682 $56,728,464 $1,846,436 2.33% Theta Fuel
356 MegaETH MegaETH $0.049820 $56,286,752 $26,258,776 4.8% MegaETH
357 XPIN Network XPIN Network $0.001445 $56,273,162 $6,044,723 0.71% XPIN Network
358 AIHub AIHub $47.90 $56,048,058 - 1.85% AIHub
359 Qubic Qubic $4.01e-7 $55,886,680 $1,982,733 -0.99% Qubic
360 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $554.53 $55,695,977 $1,074.19 -0.56% AppLovin tokenized stock (xStock)
361 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.69 $55,483,866 $55,339.49 -0.15% Vanguard tokenized ETF (xStock)
362 Spark Spark $0.018169 $55,364,428 $13,715,387 3.01% Spark
363 MetYa MetYa $0.056074 $55,314,095 $173,631 -2.45% MetYa
364 Brett (Based) Brett (Based) $0.005525 $55,246,048 $15,966,622 4.74% Brett (Based)
365 ZetaChain ZetaChain $0.036543 $55,172,698 $4,710,688 3.2% ZetaChain
366 Babylon Babylon $0.013796 $54,981,194 $10,128,025 3.1% Babylon
367 ChainOpera AI ChainOpera AI $0.292427 $54,976,339 $6,185,396 1.12% ChainOpera AI
368 Mina Mina $0.042432 $54,621,111 $7,920,775 5.06% Mina
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $362.65 $54,509,286 $5,706.94 0% Home Depot tokenized stock (xStock)
370 Linea Linea $0.002419 $54,033,109 $17,600,242 3.17% Linea
371 GoPlus Security GoPlus Security $0.010240 $53,869,803 $10,930,143 13.86% GoPlus Security
372 Nockchain Nockchain $0.024267 $53,760,687 $1,506,709 15.51% Nockchain
373 Baby Doge Coin Baby Doge Coin $2.98e-10 $53,431,784 $3,722,819 2.1% Baby Doge Coin
374 Cysic Cysic $0.329331 $52,956,402 $5,426,270 -4.37% Cysic
375 Holo Holo $0.000299 $52,738,898 $3,628,977 -1.88% Holo
376 Purr Purr $0.087595 $52,148,988 $771,969 -0.76% Purr
377 Diem Diem $1,354.40 $52,031,254 $1,177,393 -4.37% Diem
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $504.42 $51,919,361 $17,312.38 0.43% Berkshire Hathaway tokenized stock (xStock)
379 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.69 $51,641,265 $419,781 -0.13% Honeywell tokenized stock (xStock)
380 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.59 $51,021,889 $2,452.58 1.99% Gamestop tokenized stock (xStock)
381 Axelar Axelar $0.042453 $50,791,464 $4,616,984 1.82% Axelar
382 KUB Coin KUB Coin $0.734073 $50,632,521 $303,995 11.06% KUB Coin
383 BitDCA BitDCA $0.615859 $50,486,534 $124,192 2.11% BitDCA
384 Targon Targon $11.43 $50,481,099 $479,892 4.5% Targon
385 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $431.86 $50,075,218 $50,578.19 0.87% UnitedHealth tokenized stock (xStock)
386 Janction Janction $0.004337 $49,844,623 $4,533,644 -1.09% Janction
387 aPriori aPriori $0.201962 $49,859,307 $5,990,080 -9.18% aPriori
388 ECOMI ECOMI $0.000175 $49,469,016 $1,029,867 2.54% ECOMI
389 SuperTrust SuperTrust $0.261359 $49,241,061 $63,199.53 4.99% SuperTrust
390 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.93 $49,174,144 $14,878.22 -5.02% TQQQ tokenized ETF (xStock)
391 Holoworld AI Holoworld AI $0.067149 $48,770,343 $4,954,874 2.42% Holoworld AI
392 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.95 $48,549,579 $915.97 -0.58% Exxon Mobil tokenized stock (xStock)
393 Toshi Toshi $0.000115 $48,460,397 $8,700,030 1.12% Toshi
394 aelf aelf $0.058395 $48,016,510 $1,405,324 0.81% aelf
395 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.24 $48,001,236 $999.10 12.85% Strive, Inc. Series A Preferred tokenized stock (xStock)
396 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
397 Ronin Ronin $0.061837 $47,762,719 $6,354,242 6.01% Ronin
398 Concordium Concordium $0.003766 $47,564,910 $127,750 1% Concordium
399 peaq peaq $0.021491 $47,541,117 $2,272,781 2.79% peaq
400 Block Street Block Street $0.212896 $47,401,306 $12,724,303 -1.21% Block Street
Trang 4/82