Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999560 $76,791,579 $15,579,905 -0.03% U.S. Dollar Tokenized Currency (Ondo)
302 FUNToken FUNToken $0.007079 $76,499,483 $635,307 -2.37% FUNToken
303 Spark Spark $0.024752 $76,335,089 $16,027,697 4.16% Spark
304 lisUSD lisUSD $0.998114 $75,735,936 $312.57 0.28% lisUSD
305 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $105.15 $75,406,771 $2,219,081 0.47% Strategy Stretch Preferred Tokenized Stock (Ondo)
306 ONEchain ONEchain $0.142690 $74,727,066 $3,171,745 7.5% ONEchain
307 ZIG Finance ZIG Finance $0.052759 $74,334,761 $6,403,001 1.09% ZIG Finance
308 Baby Doge Coin Baby Doge Coin $4.14e-10 $74,268,130 $3,813,936 -0.15% Baby Doge Coin
309 Diem Diem $1,928.51 $74,086,257 $1,475,872 2.54% Diem
310 Kava Kava $0.068130 $73,773,894 $10,345,099 -0.28% Kava
311 Oasis Oasis $0.009043 $72,723,096 $6,372,153 -0.57% Oasis
312 Zilliqa Zilliqa $0.003598 $72,511,729 $2,371,439 0.34% Zilliqa
313 NEXPACE NEXPACE $0.232425 $71,905,625 $4,076,846 1.05% NEXPACE
314 Turbo Turbo $0.001036 $71,498,687 $9,914,770 2.87% Turbo
315 XPR Network XPR Network $0.002392 $71,488,268 $2,023,735 -2.47% XPR Network
316 UnifAI Network UnifAI Network $0.298891 $71,434,845 $4,173,561 1.6% UnifAI Network
317 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.97 $71,198,774 $59,191.92 1.58% SpaceX 
Pre-IPO stock (Republic)
318 AI Rig Complex AI Rig Complex $0.070643 $70,641,281 $3,051,835 3.02% AI Rig Complex
319 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.98 $70,571,984 $2,346.78 0.7% iShares Core S&P 500 Tokenized ETF (Ondo)
320 Lisk Lisk $0.297522 $70,262,044 $19,091,750 -2.92% Lisk
321 Targon Targon $15.84 $69,916,338 $587,552 -3.62% Targon
322 Catecoin (cate.meme) Catecoin (cate.meme) $0.072364 $69,770,481 $7,810,938 -1.43% Catecoin (cate.meme)
323 BOOK OF MEME BOOK OF MEME $0.001010 $69,587,832 $9,030,394 0.35% BOOK OF MEME
324 Matrixdock Gold Matrixdock Gold $4,150.72 $69,387,384 $508,980 0.04% Matrixdock Gold
325 ECOMI ECOMI $0.000242 $68,261,236 $1,394,138 1.97% ECOMI
326 VeThor Token VeThor Token $0.000656 $67,831,564 $32,454,523 -5.26% VeThor Token
327 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $347.41 $67,261,308 $15,262,743 -1.73% Tesla tokenized stock (xStock)
328 MindWaveDAO MindWaveDAO $0.077963 $65,704,231 $244,843 0.18% MindWaveDAO
329 Linea Linea $0.002917 $65,448,312 $11,256,478 -0.4% Linea
330 Astar Astar $0.007410 $65,037,162 $2,607,208 -0.92% Astar
331 Nervos Network Nervos Network $0.001309 $64,955,446 $2,232,591 -1.36% Nervos Network
332 Somnia Somnia $0.225835 $64,813,047 $30,629,838 12.65% Somnia
333 Creditcoin Creditcoin $0.117382 $64,508,808 $3,108,291 -0.05% Creditcoin
334 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $771.12 $64,497,583 $16,485,768 0.68% SP500 tokenized ETF (xStock)
335 io.net io.net $0.161620 $64,230,471 $33,719,522 1.23% io.net
336 Babylon Babylon $0.013764 $63,701,691 $12,965,374 -1.75% Babylon
337 Comedian Comedian $0.063642 $63,639,403 $4,298,771 -1.67% Comedian
338 Axelar Axelar $0.051037 $63,575,278 $14,777,358 -3.31% Axelar
339 Ark Ark $0.318058 $63,440,065 $154,157,955 29.43% Ark
340 Phala Network Phala Network $0.073748 $63,218,072 $89,843,409 11.98% Phala Network
341 Fidelity Digital Dollar Fidelity Digital Dollar $0.999523 $62,571,172 $15,784,089 -0.04% Fidelity Digital Dollar
342 Alchemy Pay Alchemy Pay $0.006090 $62,231,202 $5,108,386 -1.29% Alchemy Pay
343 Blur Blur $0.021441 $62,169,455 $22,739,061 7.86% Blur
344 Threshold Threshold $0.005563 $62,058,334 $4,030,793 1.2% Threshold
345 Venus Venus $3.73 $61,230,354 $5,986,718 11.13% Venus
346 GoPlus Security GoPlus Security $0.010597 $61,040,007 $6,459,307 3.56% GoPlus Security
347 AB AB $0.000611 $60,399,802 $476,116 0.23% AB
348 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.09% Venus BUSD
349 ChainOpera AI ChainOpera AI $0.319370 $60,041,616 $228,822,333 3.89% ChainOpera AI
350 Celo Celo $0.098353 $59,687,539 $16,785,200 -7.41% Celo
351 0G 0G $0.314087 $59,566,996 $102,164,048 -7.41% 0G
352 Siacoin Siacoin $0.001057 $59,193,734 $3,383,740 -1.16% Siacoin
353 Enjin Coin Enjin Coin $0.029511 $59,154,191 $4,959,976 -1% Enjin Coin
354 Mubarak Mubarak $0.059153 $59,152,873 $34,147,856 -5.32% Mubarak
355 The Black Bull The Black Bull $0.142515 $59,132,920 $8,428,655 2.33% The Black Bull
356 Brett (Based) Brett (Based) $0.005884 $58,835,767 $4,509,958 3.57% Brett (Based)
357 PumpMeme PumpMeme $1.84 $58,743,248 $89,330.36 -8.59% PumpMeme
358 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $743.15 $58,512,190 $26,526,057 0.86% Invesco QQQ Trust Tokenized bStocks
359 Ontology Ontology $0.058190 $58,189,781 $4,364,112 1.6% Ontology
360 SPACE ID SPACE ID $0.037410 $57,882,781 $4,540,636 -1.07% SPACE ID
361 Pirate Chain Pirate Chain $0.291070 $57,111,898 $75,394.34 5.82% Pirate Chain
362 Tellor Tellor $20.26 $57,104,243 $36,746,601 2.83% Tellor
363 Amp Amp $0.000636 $57,070,275 $8,140,159 -1.55% Amp
364 Altlayer Altlayer $0.007745 $57,059,131 $5,298,128 0.64% Altlayer
365 Allora Allora $0.283095 $56,760,476 $7,588,014 -0.84% Allora
366 Polymesh Polymesh $0.043110 $56,762,314 $1,075,453 -0.07% Polymesh
367 RaveDAO RaveDAO $0.210001 $56,747,449 $8,134,572 7.3% RaveDAO
368 BAS BAS $0.022564 $56,409,714 $1,164,863 -0.83% BAS
369 Jelly-My-Jelly Jelly-My-Jelly $0.056089 $56,088,458 $2,789,660 1.76% Jelly-My-Jelly
370 AI Analysis Token AI Analysis Token $0.381918 $55,908,755 $343,672 -0.04% AI Analysis Token
371 Arcium Arcium $0.265469 $55,438,329 $11,387,405 2.93% Arcium
372 Talus Talus $0.025382 $55,840,973 $31,799,623 28.37% Talus
373 StandX DUSD StandX DUSD $0.998419 $54,997,830 $266,728 -0.08% StandX DUSD
374 Nockchain Nockchain $0.023442 $54,808,376 $802,890 -4.43% Nockchain
375 Anonymous Cat Anonymous Cat $0.056510 $54,677,467 $3,711,328 7.41% Anonymous Cat
376 Peanut the Squirrel Peanut the Squirrel $0.054227 $54,218,626 $8,392,843 2.15% Peanut the Squirrel
377 Verge Verge $0.003274 $54,098,393 $2,986,962 2.96% Verge
378 Gravity Gravity $0.004838 $53,915,448 $8,492,189 -0.98% Gravity
379 Espresso Espresso $0.103275 $53,759,663 $12,538,053 6.02% Espresso
380 Toshi Toshi $0.000128 $53,726,095 $12,511,300 4.28% Toshi
381 Flow Flow $0.031456 $53,215,286 $8,411,072 3.07% Flow
382 BIM BIM $1.75 $52,573,028 $146,938 0.3% BIM
383 aelf aelf $0.063557 $52,538,414 $2,166,409 -17.5% aelf
384 Popcat (SOL) Popcat (SOL) $0.053059 $51,994,587 $12,222,507 0.47% Popcat (SOL)
385 龙虾 (Lobster) 龙虾 (Lobster) $0.051993 $51,992,731 $19,582,467 -23.71% 龙虾 (Lobster)
386 Holoworld AI Holoworld AI $0.064737 $51,626,665 $2,358,339 -1.26% Holoworld AI
387 ssv.network ssv.network $3.15 $50,730,329 $6,316,096 -1.72% ssv.network
388 Lombard Lombard $0.138496 $50,377,966 $3,705,859 1.3% Lombard
389 XYO XYO $0.003612 $50,094,956 $2,907,386 0.35% XYO
390 Notcoin Notcoin $0.000499 $49,616,635 $4,013,485 1.67% Notcoin
391 Acurast Acurast $0.124609 $49,569,793 $1,744,319 0.66% Acurast
392 Nexus Nexus $8.20e-7 $49,190,507 $628,054 -2.43% Nexus
393 Ronin Ronin $0.063687 $49,191,864 $1,744,400 2.75% Ronin
394 Ankr Ankr $0.004905 $49,052,219 $6,055,930 -0.73% Ankr
395 Aztec Aztec $0.016808 $48,401,551 $14,697,558 -11.52% Aztec
396 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.048247 $48,235,515 $2,315,019 6.33% NotInEmploymentEducationTraining
397 VVS Finance VVS Finance $0.000001 $47,921,781 $76,241.78 -2.9% VVS Finance
398 Boner Coin Boner Coin $0.047935 $47,934,685 $3,284,092 -9.37% Boner Coin
399 Aleo Aleo $0.032842 $47,860,216 $4,895,893 30.43% Aleo
400 MegaETH MegaETH $0.042345 $47,841,037 $8,106,841 0.46% MegaETH
Trang 4/82