Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin |
$0.009189 | $69,289,906 | $3,816,910 | 6.49% |  |
| 302 |  Keeta |
$0.136603 | $69,120,880 | $6,351,242 | -20.23% |  |
| 303 |  MindWaveDAO |
$0.081720 | $68,871,234 | $309,929 | 0.02% |  |
| 304 |  MANTRA |
$0.014228 | $68,846,471 | $19,196,877 | 4.93% |  |
| 305 |  Velo |
$0.003892 | $68,361,338 | $3,461,011 | -3.39% |  |
| 306 |  GMX |
$6.55 | $67,894,849 | $5,056,062 | 0.07% |  |
| 307 |  aelf |
$0.082816 | $67,838,342 | $2,304,982 | -1.27% |  |
| 308 |  Astar |
$0.007888 | $67,613,890 | $4,027,389 | 4.03% |  |
| 309 |  XPR Network |
$0.002331 | $66,675,004 | $1,376,828 | 0.17% |  |
| 310 |  Tagger |
$0.000604 | $65,443,790 | $3,505,138 | -2.72% |  |
| 311 |  MultiBank Group |
$0.347767 | $64,443,756 | $6,445,912 | 1.78% |  |
| 312 |  VVS Finance |
$0.000001 | $63,754,966 | $278,744 | -0.7% |  |
| 313 |  Nano |
$0.477797 | $63,665,684 | $537,744 | -1.02% |  |
| 314 |  TronBank |
$0.396599 | $63,120,604 | $236,790 | 4.13% |  |
| 315 |  SOON |
$0.135990 | $62,624,996 | $4,006,860 | 1.76% |  |
| 316 |  Aztec |
$0.021738 | $62,597,992 | $6,042,677 | -1.46% |  |
| 317 |  Fidelity Digital Dollar |
$0.999891 | $62,594,254 | $20,848,837 | 0% |  |
| 318 |  KUB Coin |
$0.901407 | $62,174,323 | $107,586 | -0.97% |  |
| 319 |  Bitway |
$0.028136 | $61,898,767 | $16,607,607 | -19.16% |  |
| 320 |  BitDCA |
$0.747562 | $61,283,250 | $366,530 | 1.37% |  |
| 321 |  GEODNET |
$0.138843 | $60,921,348 | $733,493 | 5.69% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$661.92 | $60,821,355 | $3,084,789 | -0.13% |  |
| 323 |  Pythia |
$0.060892 | $60,779,892 | $1,415,082 | 0% |  |
| 324 |  Mog Coin |
$1.55e-7 | $60,649,699 | $9,067,423 | -0.49% |  |
| 325 |  Moca Network |
$0.014793 | $60,545,302 | $3,618,014 | 1.07% |  |
| 326 |  Burnedfi |
$4.88 | $60,269,102 | $454,383 | 4.15% |  |
| 327 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.03% |  |
| 328 |  RaveDAO |
$0.251295 | $60,102,873 | $7,317,191 | -3.22% |  |
| 329 |  Freysa |
$0.007345 | $60,151,153 | $2,721,437 | 9.68% |  |
| 330 |  InitVerse |
$0.109645 | $59,902,782 | $1,034,807 | 0.9% |  |
| 331 |  Axelar |
$0.052522 | $59,792,885 | $7,156,713 | -0.48% |  |
| 332 |  Kava |
$0.054754 | $59,289,828 | $4,020,270 | 1.43% |  |
| 333 |  Comedian |
$0.059257 | $59,254,672 | $44,567,095 | 17.28% |  |
| 334 |  Aleo |
$0.060691 | $58,979,952 | $3,613,847 | -1.42% |  |
| 335 |  Fabric Protocol |
$0.026250 | $58,564,221 | $447,811,089 | -0.54% |  |
| 336 |  VeThor Token |
$0.000592 | $58,455,209 | $1,688,733 | -0.8% |  |
| 337 |  Alphabet tokenized stock (xStock) |
$307.46 | $58,253,748 | $11,847,624 | 0.31% |  |
| 338 |  Siacoin |
$0.001040 | $58,288,934 | $5,072,693 | 0.03% |  |
| 339 |  SushiSwap |
$0.202244 | $58,010,519 | $12,685,014 | -0.62% |  |
| 340 |  币安人生 |
$0.057366 | $57,365,524 | $8,250,658 | -4.99% |  |
| 341 |  Plume |
$0.011195 | $57,333,219 | $7,869,114 | -0.75% |  |
| 342 |  ChainOpera AI |
$0.304358 | $57,219,398 | $4,149,915 | 1.84% |  |
| 343 |  Matrixdock Gold |
$4,710.13 | $57,051,027 | $6,023,746 | -0.3% |  |
| 344 |  AriaAI |
$0.192275 | $57,041,601 | $11,293,655 | 1.1% |  |
| 345 |  Opinion |
$0.286043 | $56,779,571 | $134,238,881 | 9.19% |  |
| 346 |  Lumera Health |
$3.73 | $56,535,371 | $48,497.77 | -0.06% |  |
| 347 |  Orca |
$0.928029 | $56,423,023 | $7,962,495 | 0.8% |  |
| 348 |  cat in a dogs world |
$0.000631 | $56,091,634 | $8,616,635 | 3.19% |  |
| 349 |  Waves |
$0.456857 | $55,861,595 | $2,272,647 | 0.05% |  |
| 350 |  Concordium |
$0.004633 | $55,572,656 | $826,907 | -4.36% |  |
| 351 |  Paycoin |
$0.051920 | $55,247,144 | $418,140 | 0.08% |  |
| 352 |  Spark |
$0.022195 | $55,225,513 | $11,536,958 | -1.77% |  |
| 353 |  Anchored Coins AEUR |
$1.15 | $54,866,896 | $68,281.68 | 0.76% |  |
| 354 |  Blur |
$0.019831 | $54,697,944 | $16,736,115 | 1.18% |  |
| 355 |  Numeraire |
$7.39 | $54,679,627 | $11,173,754 | -3.27% |  |
| 356 |  Coinbase tokenized stock (xStock) |
$204.37 | $54,398,914 | $8,808,712 | 2.34% |  |
| 357 |  Eurite |
$1.16 | $54,324,792 | $23,900,804 | 1.03% |  |
| 358 |  Alphabet Class A Tokenized Stock (Ondo) |
$306.65 | $54,134,406 | $1,847,158 | -0.01% |  |
| 359 |  XYO |
$0.003941 | $54,088,018 | $3,172,911 | -0.93% |  |
| 360 |  Law Blocks (AI) |
$0.220504 | $54,023,057 | $551,515 | 0.01% |  |
| 361 |  SPACE ID |
$0.041258 | $53,997,415 | $3,270,165 | 1.19% |  |
| 362 |  Request |
$0.067200 | $53,538,096 | $1,864,817 | 0.24% |  |
| 363 |  Jelly-My-Jelly |
$0.053403 | $53,402,772 | $3,679,708 | 0.27% |  |
| 364 |  Magic Eden |
$0.114131 | $53,316,338 | $103,622,302 | 0.6% |  |
| 365 |  Succinct |
$0.272617 | $53,160,388 | $6,986,400 | 1.64% |  |
| 366 |  HashKey Platform Token |
$0.152909 | $52,747,601 | $3,614,646 | -9.46% |  |
| 367 |  Flow |
$0.031915 | $52,645,760 | $13,883,060 | -1.59% |  |
| 368 |  Popcat (SOL) |
$0.053378 | $52,306,674 | $11,107,640 | 0.77% |  |
| 369 |  ORDI |
$2.49 | $52,232,085 | $13,046,814 | 0.28% |  |
| 370 |  WhiteRock |
$0.000079 | $51,551,030 | $174,837 | -1.12% |  |
| 371 |  VNDC |
$0.000036 | $50,975,055 | $14,496,794 | -0.2% |  |
| 372 |  Drift |
$0.086718 | $50,872,644 | $5,969,527 | 4.55% |  |
| 373 |  Linea |
$0.003274 | $50,691,649 | $14,987,215 | 0.62% |  |
| 374 |  Moo Deng (moodengsol.com) |
$0.050953 | $50,442,189 | $9,841,488 | 0.51% |  |
| 375 |  Espresso |
$0.096360 | $50,160,301 | $10,376,686 | 2.17% |  |
| 376 |  Decentralized Social |
$5.63 | $50,060,613 | $35,923.43 | -8.64% |  |
| 377 |  StraitsX USD |
$1.00 | $49,808,352 | $8,456,910 | 0.02% |  |
| 378 |  Quack AI |
$0.013623 | $49,271,540 | $10,737,801 | 0.87% |  |
| 379 |  Zama |
$0.022325 | $49,115,416 | $16,769,532 | 0.64% |  |
| 380 |  BSquared Network |
$0.726425 | $48,927,144 | $4,990,596 | 2.48% |  |
| 381 |  Celo |
$0.081774 | $48,864,510 | $19,122,392 | 6.76% |  |
| 382 |  Huma Finance |
$0.016851 | $48,850,891 | $12,383,285 | -3.49% |  |
| 383 |  ChangeNOW Token |
$0.574422 | $48,713,123 | $5,562.49 | -0.13% |  |
| 384 |  Ankr |
$0.004866 | $48,657,050 | $17,892,940 | -0.02% |  |
| 385 |  Frax (prev. FXS) |
$0.509993 | $48,646,353 | $3,929,488 | -1.44% |  |
| 386 |  Avantis |
$0.151553 | $48,490,760 | $7,830,204 | 1.1% |  |
| 387 |  Venus |
$2.96 | $48,396,596 | $3,901,930 | -3.74% |  |
| 388 |  AI Rig Complex |
$0.048415 | $48,414,520 | $6,988,554 | 13.01% |  |
| 389 |  ZIGChain |
$0.034271 | $48,285,423 | $2,864,920 | -0.68% |  |
| 390 |  SKYAI |
$0.048243 | $48,243,117 | $4,470,107 | 3.35% |  |
| 391 |  IoTeX |
$0.005053 | $47,706,593 | $2,130,364 | 1.34% |  |
| 392 |  Status |
$0.009924 | $47,619,368 | $4,538,077 | -1.6% |  |
| 393 |  Joseon Mun |
$0.000150 | $47,475,380 | $234,330 | 7.43% |  |
| 394 |  Enjin Coin |
$0.024409 | $47,408,665 | $65,461,047 | -2.14% |  |
| 395 |  Mask Network |
$0.473349 | $47,334,913 | $19,713,574 | 5.08% |  |
| 396 |  Polymesh |
$0.045643 | $47,121,223 | $6,293,048 | 4.05% |  |
| 397 |  GoPlus Security |
$0.007561 | $47,021,558 | $7,723,821 | -6.21% |  |
| 398 |  GOHOME |
$93.01 | $46,496,317 | $1,134,190 | 0.29% |  |
| 399 |  Lagrange |
$0.239294 | $46,183,766 | $10,518,856 | 0.42% |  |
| 400 |  Tornado Cash |
$8.69 | $45,732,481 | $80,738.17 | -1.55% |  |