Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 11/03/2026

Bảng bên dưới đây tổng hợp giá của 8629 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 XPR Network XPR Network $0.002311 $66,089,033 $1,459,538 -0.17% XPR Network
302 ZetaChain ZetaChain $0.050168 $65,984,899 $2,945,510 -0.8% ZetaChain
303 Concordium Concordium $0.005490 $65,812,987 $481,940 3.4% Concordium
304 KUB Coin KUB Coin $0.949581 $65,497,123 $111,709 -0.37% KUB Coin
305 币安人生 币安人生 $0.065193 $65,192,537 $11,125,251 3.04% 币安人生
306 Alchemist AI Alchemist AI $0.076522 $65,043,926 $8,574,343 -0.22% Alchemist AI
307 Astar Astar $0.007588 $64,973,798 $3,741,692 -1.03% Astar
308 GMX GMX $6.26 $64,914,317 $6,024,971 -4.2% GMX
309 VVS Finance VVS Finance $0.000001 $63,947,937 $199,421 -1.55% VVS Finance
310 aelf aelf $0.077561 $63,521,807 $2,422,476 1.3% aelf
311 Matrixdock Gold Matrixdock Gold $5,132.93 $63,327,242 $281,955 -0.4% Matrixdock Gold
312 World Mobile Token World Mobile Token $0.074129 $63,048,291 $27,829,545 12.74% World Mobile Token
313 Turbo Turbo $0.000912 $62,907,681 $10,087,392 -2.26% Turbo
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999717 $62,583,330 $29,710,630 0.01% Fidelity Digital Dollar
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $679.41 $62,427,726 $2,813,905 0.1% SP500 tokenized ETF (xStock)
316 Plume Plume $0.012186 $62,406,228 $18,640,628 -7.7% Plume
317 Huma Finance Huma Finance $0.021240 $61,574,739 $87,478,905 27.98% Huma Finance
318 Velo Velo $0.003498 $61,440,959 $958,599 -4.37% Velo
319 Mog Coin Mog Coin $1.57e-7 $61,339,117 $11,137,368 -1.04% Mog Coin
320 Pythia Pythia $0.061400 $61,286,848 $1,941,707 -1.08% Pythia
321 Aztec Aztec $0.021187 $61,008,880 $6,902,702 -3.06% Aztec
322 TronBank TronBank $0.383375 $61,016,040 $218,235 -4% TronBank
323 BitDCA BitDCA $0.735258 $60,274,584 $265,847 -0.06% BitDCA
324 Venus BUSD Venus BUSD $0.022308 $60,113,918 - -0.03% Venus BUSD
325 Axelar Axelar $0.052961 $60,035,854 $8,347,163 -1.65% Axelar
326 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $119.39 $60,002,749 $22,987,436 5.68% Circle tokenized stock (xStock)
327 MultiBank Group MultiBank Group $0.312595 $59,712,028 $11,675,214 -4.8% MultiBank Group
328 HashKey Platform Token HashKey Platform Token $0.172214 $59,407,100 $2,670,162 -1.97% HashKey Platform Token
329 Opinion Opinion $0.298721 $59,296,045 $66,433,342 -11.77% Opinion
330 ChainOpera AI ChainOpera AI $0.313121 $58,866,784 $5,660,264 0.19% ChainOpera AI
331 VeThor Token VeThor Token $0.000595 $58,656,599 $18,299,082 1.85% VeThor Token
332 Tria Tria $0.027096 $58,465,233 $22,310,530 5.86% Tria
333 Siacoin Siacoin $0.001040 $58,248,556 $4,768,362 -0.37% Siacoin
334 InitVerse InitVerse $0.106232 $58,038,258 $1,275,813 -0.54% InitVerse
335 SushiSwap SushiSwap $0.202139 $57,980,614 $13,290,059 0.93% SushiSwap
336 RaveDAO RaveDAO $0.240452 $57,509,486 $48,638,146 -4.29% RaveDAO
337 Frax (prev. FXS) Frax (prev. FXS) $0.603025 $57,350,457 $795,229 -3.8% Frax (prev. FXS)
338 Non-Playable Coin Non-Playable Coin $0.007605 $57,342,110 $2,971,819 -6.68% Non-Playable Coin
339 Numeraire Numeraire $7.57 $56,960,746 $6,169,516 -1.73% Numeraire
340 Lumera Health Lumera Health $3.72 $56,496,993 $54,610.43 2.45% Lumera Health
341 Moca Network Moca Network $0.014201 $56,133,305 $3,252,687 -0.24% Moca Network
342 Paycoin Paycoin $0.052480 $55,842,795 $547,517 0.2% Paycoin
343 Waves Waves $0.457216 $55,557,446 $3,201,218 -0.47% Waves
344 Jelly-My-Jelly Jelly-My-Jelly $0.055391 $55,391,266 $17,475,821 -6.18% Jelly-My-Jelly
345 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,214,760 $41,123.81 -0.36% Anchored Coins AEUR
346 Freysa Freysa $0.006717 $55,007,000 $4,012,937 -4.62% Freysa
347 Orca Orca $0.911691 $54,844,712 $10,088,172 -3.03% Orca
348 XYO XYO $0.004001 $54,630,283 $3,596,449 -3.72% XYO
349 Eurite Eurite $1.16 $54,404,309 $22,132,185 -0.51% Eurite
350 SPACE ID SPACE ID $0.041552 $54,382,332 $3,705,735 0.49% SPACE ID
351 Aleo Aleo $0.057277 $54,190,942 $5,774,475 -3.78% Aleo
352 Law Blocks (AI) Law Blocks (AI) $0.220331 $53,980,558 $552,255 -0.1% Law Blocks (AI)
353 GEODNET GEODNET $0.122875 $53,914,739 $243,256 2.2% GEODNET
354 Decentralized Social Decentralized Social $6.04 $53,654,669 $22,338.01 -0.16% Decentralized Social
355 Blur Blur $0.019495 $53,646,753 $20,640,400 1.51% Blur
356 Spark Spark $0.021712 $53,549,618 $8,956,226 0.73% Spark
357 UnifAI Network UnifAI Network $0.223950 $53,524,006 $8,023,546 -17.86% UnifAI Network
358 Magic Eden Magic Eden $0.113245 $53,353,573 $116,492,097 -0.01% Magic Eden
359 ZIGChain ZIGChain $0.037662 $53,063,705 $1,038,161 -1.38% ZIGChain
360 cat in a dogs world cat in a dogs world $0.000590 $52,437,059 $8,259,302 -2.67% cat in a dogs world
361 WhiteRock WhiteRock $0.000080 $52,031,637 $177,415 -2.56% WhiteRock
362 VNDC VNDC $0.000037 $51,911,115 $11,288,955 0.05% VNDC
363 Espresso Espresso $0.099621 $51,857,907 $18,038,582 -7.5% Espresso
364 ORDI ORDI $2.45 $51,369,439 $12,126,603 0.46% ORDI
365 Pixels Pixels $0.015599 $51,097,050 $370,636,270 177.23% Pixels
366 Request Request $0.064082 $51,053,422 $1,327,179 -0.56% Request
367 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $306.97 $50,820,967 $2,993,903 0.22% Alphabet Class A Tokenized Stock (Ondo)
368 Burnedfi Burnedfi $4.10 $50,660,548 $190,036 -4.41% Burnedfi
369 Popcat (SOL) Popcat (SOL) $0.051299 $50,270,023 $14,187,904 -1.27% Popcat (SOL)
370 Succinct Succinct $0.256523 $50,022,076 $9,947,347 -4.82% Succinct
371 StraitsX USD StraitsX USD $1.00 $49,816,586 $22,711,949 0.02% StraitsX USD
372 Linea Linea $0.003215 $49,769,171 $19,660,156 -2.81% Linea
373 QuantixAI QuantixAI $62.67 $49,684,344 $862,527 -1.73% QuantixAI
374 Joseon Mun Joseon Mun $0.000154 $48,773,989 $176,528 -0.28% Joseon Mun
375 Bitlayer Bitlayer $0.140855 $48,565,376 $4,356,500 -6.29% Bitlayer
376 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.048930 $48,439,443 $10,240,070 -1.45% Moo Deng (moodengsol.com)
377 Tagger Tagger $0.000445 $48,203,932 $3,281,429 1.66% Tagger
378 IoTeX IoTeX $0.005101 $48,158,254 $2,982,106 -1.55% IoTeX
379 Venus Venus $2.94 $48,005,878 $4,778,063 0.35% Venus
380 Lagrange Lagrange $0.247375 $47,743,311 $37,241,006 7.52% Lagrange
381 Ardor Ardor $0.047672 $47,599,025 $23,946,935 1.43% Ardor
382 Drift Drift $0.081146 $47,216,447 $5,347,307 -0.77% Drift
383 ChangeNOW Token ChangeNOW Token $0.553305 $46,922,256 $5,649.48 -2.15% ChangeNOW Token
384 StorX Network StorX Network $0.064645 $46,896,652 $2,931,444 2.55% StorX Network
385 Avantis Avantis $0.146122 $46,752,899 $18,566,568 -4.06% Avantis
386 BSquared Network BSquared Network $0.686630 $46,246,872 $5,616,539 0.51% BSquared Network
387 Status Status $0.009610 $46,109,043 $2,452,190 -1.66% Status
388 Gemini Dollar Gemini Dollar $1.00 $45,657,044 $850,672 0% Gemini Dollar
389 Fractal Bitcoin Fractal Bitcoin $0.468041 $45,522,670 $1,805,001 -2.41% Fractal Bitcoin
390 Peanut the Squirrel Peanut the Squirrel $0.045203 $45,196,198 $15,185,485 -0.78% Peanut the Squirrel
391 Terra Terra $0.063549 $45,118,982 $9,664,152 1.19% Terra
392 Derive Derive $0.061101 $45,064,169 $956,874 -18.73% Derive
393 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $654.42 $44,863,289 $13,107,022 0.58% Meta tokenized stock (xStock)
394 Celo Celo $0.074658 $44,612,358 $4,390,763 -0.27% Celo
395 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $184.85 $44,604,278 $14,178,302 1.48% NVIDIA tokenized stock (xStock)
396 Quack AI Quack AI $0.012322 $44,568,467 $5,426,649 2.73% Quack AI
397 GOHOME GOHOME $88.96 $44,469,096 $1,146,410 -0.53% GOHOME
398 ssv.network ssv.network $2.67 $44,442,034 $16,749,197 -0.02% ssv.network
399 ISLM ISLM $0.020308 $44,401,578 $87,359.43 -2.27% ISLM
400 Pirate Chain Pirate Chain $0.225956 $44,335,639 $122,027 -3.79% Pirate Chain
Trang 4/87