Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8034 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Diem Diem $1,634.76 $62,801,578 $1,488,688 -2.01% Diem
302 Qubic Qubic $4.44e-7 $62,793,567 $1,496,549 0.95% Qubic
303 Theta Fuel Theta Fuel $0.008431 $62,739,284 $2,122,181 3.05% Theta Fuel
304 Magma Finance Magma Finance $0.330640 $62,821,557 $3,821,684 39.87% Magma Finance
305 Fidelity Digital Dollar Fidelity Digital Dollar $0.999162 $62,548,590 $190,293,255 -0.07% Fidelity Digital Dollar
306 Walrus Walrus $0.024875 $62,440,995 $10,462,201 4.61% Walrus
307 Non-Playable Coin Non-Playable Coin $0.008151 $62,087,283 $3,308,486 10.92% Non-Playable Coin
308 Wiki Cat Wiki Cat $1.14e-7 $61,197,428 $564,212 7.68% Wiki Cat
309 Wormhole Wormhole $0.009694 $61,789,623 $106,483,410 4.51% Wormhole
310 SushiSwap SushiSwap $0.213897 $61,353,254 $15,025,413 13.8% SushiSwap
311 StandX DUSD StandX DUSD $0.999007 $61,003,359 $903,844 0.03% StandX DUSD
312 Dohrnii Dohrnii $3.56 $60,741,489 $252,193 -0.79% Dohrnii
313 Venus BUSD Venus BUSD $0.022354 $60,240,145 - 0.16% Venus BUSD
314 USD.AI USD.AI $0.030021 $60,041,940 $24,375,902 -9.67% USD.AI
315 Ravencoin Ravencoin $0.003652 $59,949,994 $10,729,502 17.11% Ravencoin
316 Capricorn Capricorn $0.216809 $60,232,138 $225,009,116 14.64% Capricorn
317 ECOMI ECOMI $0.000211 $59,495,818 $1,073,392 3.16% ECOMI
318 TROLL (SOL) TROLL (SOL) $0.058860 $58,787,248 $6,301,034 13.3% TROLL (SOL)
319 Zilliqa Zilliqa $0.002914 $58,611,916 $6,365,602 12.67% Zilliqa
320 牛来 (Niu Lai) 牛来 (Niu Lai) $0.058232 $58,232,277 $53,925,727 -14% 牛来 (Niu Lai)
321 Targon Targon $13.11 $57,856,652 $1,276,291 2.89% Targon
322 UnifAI Network UnifAI Network $0.241632 $57,750,064 $5,851,133 -9.87% UnifAI Network
323 Linea Linea $0.002558 $57,732,652 $17,466,674 6.22% Linea
324 TronBank TronBank $0.310065 $57,465,383 $385,303 -6.53% TronBank
325 Allora Allora $0.287175 $57,578,586 $32,146,794 -6.15% Allora
326 ZIGChain ZIGChain $0.040693 $57,334,598 $12,559,194 0.87% ZIGChain
327 ChainOpera AI ChainOpera AI $0.303504 $57,058,799 $8,951,311 -3.81% ChainOpera AI
328 Jelly-My-Jelly Jelly-My-Jelly $0.056714 $56,713,617 $4,391,231 -4.75% Jelly-My-Jelly
329 Audiera Audiera $0.171087 $56,546,956 $79,077,964 36.02% Audiera
330 Enjin Coin Enjin Coin $0.028141 $56,113,937 $8,245,020 5.48% Enjin Coin
331 CROSS CROSS $0.113643 $55,846,015 $7,291,357 -12.52% CROSS
332 RedStone RedStone $0.114271 $55,807,565 $39,974,289 6.71% RedStone
333 Nano Nano $0.418471 $55,760,597 $549,873 4.74% Nano
334 Pharos Pharos $0.411085 $55,743,076 $3,584,334 0.34% Pharos
335 Popcat (SOL) Popcat (SOL) $0.056731 $55,592,791 $17,169,588 16.59% Popcat (SOL)
336 StraitsX USD StraitsX USD $1.00 $55,159,019 $10,469,390 0.01% StraitsX USD
337 OpenLedger OpenLedger $0.172861 $55,140,910 $10,036,243 3.27% OpenLedger
338 Brett (Based) Brett (Based) $0.005500 $55,000,635 $7,661,382 12.96% Brett (Based)
339 Playnance Playnance $0.002194 $54,916,614 $375,411 -7.48% Playnance
340 Spark Spark $0.017739 $54,706,800 $28,229,869 -1.75% Spark
341 Peanut the Squirrel Peanut the Squirrel $0.054472 $54,462,917 $43,447,336 -0.43% Peanut the Squirrel
342 Toshi Toshi $0.000129 $54,287,027 $11,933,339 8.78% Toshi
343 io.net io.net $0.142190 $54,242,955 $31,575,609 6.03% io.net
344 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $120.10 $54,030,701 $16,331,034 -2.2% MicroStrategy tokenized stock (xStock)
345 Babylon Babylon $0.012407 $53,555,049 $10,708,571 4.48% Babylon
346 Tellor Tellor $19.02 $53,296,134 $81,773,805 22.16% Tellor
347 Axelar Axelar $0.043436 $53,206,926 $9,372,355 6.23% Axelar
348 ZetaChain ZetaChain $0.034164 $53,242,749 $5,210,583 5.13% ZetaChain
349 Flow Flow $0.031573 $53,164,790 $4,960,277 2.97% Flow
350 Oasis Oasis $0.006690 $53,052,274 $7,706,711 9.51% Oasis
351 Venus Venus $3.22 $52,761,987 $3,060,026 6.13% Venus
352 ConstitutionDAO ConstitutionDAO $0.010403 $52,641,406 $87,371,270 -11.35% ConstitutionDAO
353 FUNToken FUNToken $0.004866 $52,580,828 $1,535,467 -2.41% FUNToken
354 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.16 $52,242,329 $6,005,426 0.02% SP500 tokenized ETF (xStock)
355 Holoworld AI Holoworld AI $0.067194 $51,261,484 $12,295,647 1.73% Holoworld AI
356 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.36 $51,266,816 $754.38 1.77% iShares Bitcoin Trust Tokenized Stock (Ondo)
357 aelf aelf $0.062233 $51,199,897 $2,243,747 3.19% aelf
358 Alchemy Pay Alchemy Pay $0.005041 $50,412,238 $9,853,226 7.13% Alchemy Pay
359 Loaded Lions Loaded Lions $0.001633 $50,376,107 $193,622 8.78% Loaded Lions
360 Matrixdock Gold Matrixdock Gold $4,575.36 $50,196,040 $609,254 0.72% Matrixdock Gold
361 Prom Prom $2.75 $50,270,480 $40,413,717 12.7% Prom
362 Billions Network Billions Network $0.020611 $50,047,482 $12,540,090 0.81% Billions Network
363 Creditcoin Creditcoin $0.090935 $49,974,397 $6,859,581 14.27% Creditcoin
364 River River $2.55 $49,980,619 $10,547,458 -10.91% River
365 SPACE ID SPACE ID $0.033257 $49,576,946 $11,774,896 7.69% SPACE ID
366 Nockchain Nockchain $0.021733 $49,464,628 $1,765,776 22.01% Nockchain
367 Nervos Network Nervos Network $0.001002 $49,484,031 $4,370,618 7.46% Nervos Network
368 Alaya Governance Token Alaya Governance Token $0.015961 $49,272,930 $6,666,579 -1.25% Alaya Governance Token
369 Kava Kava $0.045410 $49,172,114 $10,806,598 5.84% Kava
370 Keeta Keeta $0.082972 $49,083,364 $2,246,443 5.76% Keeta
371 Blur Blur $0.016904 $48,531,675 $20,865,307 13.83% Blur
372 Ontology Ontology $0.048495 $48,494,729 $37,639,408 -1.89% Ontology
373 Astar Astar $0.005507 $48,167,866 $3,863,726 7.55% Astar
374 Espresso Espresso $0.092443 $48,121,034 $33,014,218 5.05% Espresso
375 Mog Coin Mog Coin $1.23e-7 $48,098,846 $11,752,483 2.18% Mog Coin
376 peaq peaq $0.019576 $47,818,910 $2,585,188 -1.43% peaq
377 Talus Talus $0.021591 $47,499,190 $8,061,198 21.05% Talus
378 MegaETH MegaETH $0.041960 $47,405,645 $23,103,570 6.43% MegaETH
379 Concordium Concordium $0.003696 $46,895,644 $128,808 3.21% Concordium
380 LAB LAB $0.079296 $46,884,537 $23,494,875 -1.89% LAB
381 BIM BIM $1.56 $46,828,580 $229,548 2.25% BIM
382 Polymesh Polymesh $0.035587 $46,619,518 $2,711,609 5.93% Polymesh
383 KUB Coin KUB Coin $0.673506 $46,454,944 $1,080,206 13.78% KUB Coin
384 DAPPOS DAPPOS $0.232060 $46,411,965 $232,610,537 -2.06% DAPPOS
385 XPIN Network XPIN Network $0.001136 $46,391,438 $12,111,883 -15.29% XPIN Network
386 Altlayer Altlayer $0.006725 $46,307,948 $12,346,817 2.82% Altlayer
387 Ronin Ronin $0.059911 $46,275,220 $2,711,699 8.81% Ronin
388 Union Union $0.024051 $46,154,312 $3,318,561 35.32% Union
389 VVS Finance VVS Finance $0.000001 $46,067,445 $350,122 12.24% VVS Finance
390 Casper Casper $0.002755 $46,027,464 $2,743,208 8.37% Casper
391 XYO XYO $0.003308 $45,874,682 $1,538,179 5.77% XYO
392 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.046147 $45,684,625 $20,163,426 -1.47% Moo Deng (moodengsol.com)
393 Kinetiq Kinetiq $0.165645 $45,631,260 $1,777,474 12.07% Kinetiq
394 Subsquid Subsquid $0.040670 $45,552,417 $3,171,473 2.64% Subsquid
395 SentismAI SentismAI $0.219992 $45,425,945 $3,751,521 4.87% SentismAI
396 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $960.88 $45,320,650 $22,838,372 -1.06% Micron Technology Tokenized bStocks
397 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $771.60 $45,261,251 $1,421,598 0.18% SPDR S&P 500 Tokenized ETF (Ondo)
398 Request Request $0.056734 $45,199,287 $1,803,813 4.2% Request
399 Xphere Xphere $0.015387 $44,942,536 $396,764 -5.13% Xphere
400 Celo Celo $0.074188 $44,907,536 $6,913,512 7.54% Celo
Trang 4/81