Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 23/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SuperTrust SuperTrust $0.406526 $76,591,005 $48,580.34 1.66% SuperTrust
302 NEXPACE NEXPACE $0.248218 $76,352,643 $24,688,892 8% NEXPACE
303 BOOK OF MEME BOOK OF MEME $0.001102 $75,886,234 $23,086,777 4.61% BOOK OF MEME
304 Kava Kava $0.069931 $75,724,441 $10,368,826 -3.27% Kava
305 Baby Doge Coin Baby Doge Coin $4.21e-10 $75,426,699 $4,751,462 1.1% Baby Doge Coin
306 Turbo Turbo $0.001087 $74,975,544 $15,850,648 4.78% Turbo
307 USDsui USDsui $1.00 $74,755,484 $4,137,597 -0.07% USDsui
308 Targon Targon $16.79 $74,133,068 $562,596 0.5% Targon
309 SushiSwap SushiSwap $0.257829 $73,954,307 $16,306,547 1.53% SushiSwap
310 Collector Crypt Collector Crypt $0.177323 $73,604,834 $7,689,637 -5.59% Collector Crypt
311 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $154.86 $73,521,218 $23,761.38 2.31% SpaceX 
Pre-IPO stock (Republic)
312 Lisk Lisk $0.322196 $73,297,863 $59,187,651 -12.17% Lisk
313 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $154.56 $73,270,012 $40,402,355 1.66% SpaceX Tokenized bStocks
314 Re Re $0.457384 $72,998,461 $11,082,032 -1.01% Re
315 The Black Bull The Black Bull $0.176537 $73,250,896 $10,860,611 1.38% The Black Bull
316 Bio Protocol Bio Protocol $0.029279 $72,737,764 $13,925,901 1.79% Bio Protocol
317 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $378.32 $72,478,654 $15,491,710 0.83% Tesla tokenized stock (xStock)
318 Cap Cap $0.046514 $72,562,226 $10,560,024 1.23% Cap
319 Numeraire Numeraire $9.64 $72,170,443 $7,242,802 2.69% Numeraire
320 VeThor Token VeThor Token $0.000691 $71,277,868 $14,233,399 0.84% VeThor Token
321 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $784.71 $70,855,191 $12,866.60 0.02% iShares Core S&P 500 Tokenized ETF (Ondo)
322 ZIGChain ZIGChain $0.050178 $70,697,743 $8,511,810 1.35% ZIGChain
323 GoPlus Security GoPlus Security $0.012155 $70,009,452 $7,794,790 10.51% GoPlus Security
324 Comedian Comedian $0.069007 $69,004,302 $5,574,268 2.22% Comedian
325 Strategy Tokenized bStocks Strategy Tokenized bStocks $166.96 $68,184,067 $37,174,423 -1.43% Strategy Tokenized bStocks
326 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.55 $67,034,995 $31,455,498 0.06% SP500 tokenized ETF (xStock)
327 Spark Spark $0.021694 $66,902,887 $10,235,786 2.15% Spark
328 Axelar Axelar $0.053156 $66,030,901 $8,945,285 2.35% Axelar
329 MindWaveDAO MindWaveDAO $0.078205 $65,908,870 $242,880 -0.12% MindWaveDAO
330 Gravity Gravity $0.005931 $65,735,526 $44,599,469 -8.09% Gravity
331 Aurora Aurora $0.088467 $65,287,157 $41,209,985 107.22% Aurora
332 Nervos Network Nervos Network $0.001311 $64,976,438 $2,478,414 2.57% Nervos Network
333 Nexus Nexus $0.000001 $64,469,247 $818,281 0.75% Nexus
334 Linea Linea $0.002851 $64,120,234 $11,292,245 0.62% Linea
335 Stronghold SHx Stronghold SHx $0.003628 $63,841,883 $771,833 1.42% Stronghold SHx
336 Oasis Oasis $0.007938 $63,825,640 $5,137,535 2.96% Oasis
337 Fidelity Digital Dollar Fidelity Digital Dollar $0.999689 $62,581,568 $16,318,638 0.01% Fidelity Digital Dollar
338 Creditcoin Creditcoin $0.113365 $62,301,297 $1,523,305 2.39% Creditcoin
339 Astar Astar $0.007015 $61,505,754 $2,825,377 1.44% Astar
340 io.net io.net $0.153135 $60,858,144 $31,644,214 2.39% io.net
341 Alchemy Pay Alchemy Pay $0.005933 $60,565,921 $6,861,123 0.11% Alchemy Pay
342 ECOMI ECOMI $0.000214 $60,383,000 $1,146,734 1.82% ECOMI
343 Venus BUSD Venus BUSD $0.022334 $60,186,048 - -0.01% Venus BUSD
344 AB AB $0.000607 $59,953,084 $642,252 2.85% AB
345 Alaya Governance Token Alaya Governance Token $0.018387 $59,940,311 $27,442,884 17.64% Alaya Governance Token
346 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $747.32 $59,399,881 $32,185,606 0.88% Invesco QQQ Trust Tokenized bStocks
347 Threshold Threshold $0.005314 $59,275,615 $7,578,600 3.24% Threshold
348 Babylon Babylon $0.012834 $59,229,876 $64,717,851 5.04% Babylon
349 SPACE ID SPACE ID $0.038591 $59,195,291 $7,254,139 4.17% SPACE ID
350 ChainOpera AI ChainOpera AI $0.314788 $59,180,215 $3,656,893 -3.17% ChainOpera AI
351 Brett (Based) Brett (Based) $0.005846 $58,457,195 $4,995,135 0.31% Brett (Based)
352 BAS BAS $0.023379 $58,448,462 $1,580,941 -2.76% BAS
353 Blur Blur $0.020097 $58,157,915 $10,092,798 0.62% Blur
354 Enjin Coin Enjin Coin $0.028895 $57,865,585 $7,146,820 3.06% Enjin Coin
355 Celo Celo $0.094914 $57,600,158 $5,366,462 2.5% Celo
356 Qubic Qubic $4.04e-7 $57,536,971 $1,234,713 -1% Qubic
357 Peanut the Squirrel Peanut the Squirrel $0.057539 $57,530,218 $14,745,371 3.07% Peanut the Squirrel
358 Popcat (SOL) Popcat (SOL) $0.058352 $57,180,991 $14,341,210 6.05% Popcat (SOL)
359 Ontology Ontology $0.056947 $56,947,249 $4,936,176 1.9% Ontology
360 Tellor Tellor $20.17 $56,783,352 $25,332,172 5.56% Tellor
361 TROLL (SOL) TROLL (SOL) $0.056789 $56,717,617 $4,824,644 -0.8% TROLL (SOL)
362 Jelly-My-Jelly Jelly-My-Jelly $0.056520 $56,520,375 $2,688,076 0.57% Jelly-My-Jelly
363 Polymesh Polymesh $0.042891 $56,143,721 $1,640,998 1.22% Polymesh
364 Pirate Chain Pirate Chain $0.285979 $56,113,123 $94,241.46 3.65% Pirate Chain
365 TronBank TronBank $0.301434 $55,865,873 $316,081 0.04% TronBank
366 Toshi Toshi $0.000133 $55,833,151 $8,759,570 5.52% Toshi
367 StandX DUSD StandX DUSD $0.999116 $55,107,827 $672,871 0.04% StandX DUSD
368 RaveDAO RaveDAO $0.203619 $55,023,016 $3,277,510 0.65% RaveDAO
369 Synapse Synapse $0.231713 $54,947,223 $28,127,740 -13.44% Synapse
370 Venus Venus $3.33 $54,705,620 $1,053,027 1.2% Venus
371 Somnia Somnia $0.190381 $54,637,920 $6,004,872 1.31% Somnia
372 AI Analysis Token AI Analysis Token $0.372469 $54,525,534 $384,495 0.89% AI Analysis Token
373 Altlayer Altlayer $0.007647 $54,494,543 $4,948,048 2.43% Altlayer
374 Allora Allora $0.270781 $54,291,612 $10,193,879 1.07% Allora
375 BIM BIM $1.80 $54,108,779 $264,009 -0.37% BIM
376 Flow Flow $0.031984 $54,058,064 $5,386,666 -1.03% Flow
377 Keeta Keeta $0.088643 $53,765,804 $1,112,543 4.51% Keeta
378 Siacoin Siacoin $0.000960 $53,787,295 $3,629,179 0.97% Siacoin
379 ssv.network ssv.network $3.28 $52,776,371 $7,751,248 -0.69% ssv.network
380 aelf aelf $0.062723 $51,844,384 $2,141,632 0.97% aelf
381 Holoworld AI Holoworld AI $0.065049 $51,875,218 $3,791,031 1.32% Holoworld AI
382 MegaETH MegaETH $0.045665 $51,591,708 $14,410,204 2.11% MegaETH
383 Ankr Ankr $0.005122 $51,215,281 $7,345,038 4.19% Ankr
384 Loaded Lions Loaded Lions $0.001657 $51,099,655 $166,917 1.67% Loaded Lions
385 Verge Verge $0.003089 $51,030,189 $3,149,905 -0.99% Verge
386 Atoshi Atoshi $0.056396 $50,935,080 - -7.51% Atoshi
387 0G 0G $0.238615 $50,883,309 $22,067,600 3.22% 0G
388 Magma Finance Magma Finance $0.266755 $50,683,538 $1,911,705 16.98% Magma Finance
389 Lombard Lombard $0.139021 $50,568,785 $4,212,801 2.38% Lombard
390 Notcoin Notcoin $0.000508 $50,545,439 $6,151,582 1.07% Notcoin
391 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,094.07 $49,806,560 $25,324,020 4.88% Micron Technology Tokenized bStocks
392 Ronin Ronin $0.064483 $49,806,935 $1,478,271 3.3% Ronin
393 SKYAI SKYAI $0.049427 $49,427,470 $4,321,338 -0.54% SKYAI
394 Espresso Espresso $0.094604 $49,246,152 $15,661,521 0.41% Espresso
395 Mask Network Mask Network $0.489588 $48,958,765 $5,455,433 1.54% Mask Network
396 Vitalum Vitalum $0.143596 $48,782,242 $842,678 -0.59% Vitalum
397 XYO XYO $0.003509 $48,662,565 $2,781,950 -3.09% XYO
398 Harmony Harmony $0.003231 $48,565,752 $102,435,758 -22.53% Harmony
399 Mog Coin Mog Coin $1.24e-7 $48,378,593 $10,061,986 3.81% Mog Coin
400 Nesa Nesa $0.167882 $48,263,902 $1,839,346 -1.05% Nesa
Trang 4/82