Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 22/05/2025

Bảng bên dưới đây tổng hợp giá của 9745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZIGChain ZIGChain $0.099447 $140,114,526 $3,994,761 2.37% ZIGChain
302 Lift Dollar Lift Dollar $0.999676 $137,585,959 $1,099,214 -0.03% Lift Dollar
303 Non-Playable Coin Non-Playable Coin $0.018505 $137,169,036 $3,973,638 7.78% Non-Playable Coin
304 Metaplex Metaplex $0.181665 $137,304,616 $10,591,545 -1.63% Metaplex
305 ConstitutionDAO ConstitutionDAO $0.027054 $136,897,352 $140,697,289 4.94% ConstitutionDAO
306 Constellation Constellation $0.047284 $135,868,252 $4,431,973 7.48% Constellation
307 AWE Network AWE Network $0.069534 $135,064,200 $40,767,824 0.28% AWE Network
308 Aster USDF Aster USDF $0.999416 $134,305,218 $255,942 -0.05% Aster USDF
309 Request Request $0.158022 $133,416,634 $6,042,265 4.42% Request
310 Hive Hive $0.264836 $132,616,303 $5,819,707 3.72% Hive
311 Metis Metis $20.77 $132,411,350 $15,242,854 5.66% Metis
312 Solar Solar $0.203872 $131,272,245 $7,703,039 2.85% Solar
313 Nano Nano $0.985137 $131,267,887 $11,623,380 2.6% Nano
314 AUSD AUSD $1.00 $128,927,994 $41,799,477 0.03% AUSD
315 Echelon Prime Echelon Prime $3.59 $128,287,361 $12,272,241 -1.61% Echelon Prime
316 Band Protocol Band Protocol $0.794292 $128,048,189 $12,114,935 5.58% Band Protocol
317 LCX LCX $0.135809 $127,991,356 $686,472 -0.88% LCX
318 Alchemist AI Alchemist AI $0.150088 $127,574,421 $66,456,719 -5.48% Alchemist AI
319 SATS (Ordinals) SATS (Ordinals) $6.07e-8 $127,440,570 $120,074,943 22.46% SATS (Ordinals)
320 Storj Storj $0.306597 $126,922,839 $13,738,168 3.6% Storj
321 Rollbit Coin Rollbit Coin $0.059143 $124,020,296 $1,581,610 -2.93% Rollbit Coin
322 Xai Xai $0.084528 $123,574,834 $38,428,584 6.98% Xai
323 Manta Network Manta Network $0.297433 $122,997,196 $22,905,728 10.17% Manta Network
324 World Mobile Token World Mobile Token $0.174648 $122,738,013 $12,628,520 -1.02% World Mobile Token
325 Usual Usual $0.133399 $122,358,215 $32,067,984 5.95% Usual
326 Clearpool Clearpool $0.157369 $121,661,335 $5,243,938 6.34% Clearpool
327 ssv.network ssv.network $9.72 $121,241,657 $19,392,259 7.42% ssv.network
328 RedStone RedStone $0.433309 $121,326,434 $9,490,900 3.85% RedStone
329 Hivemapper Hivemapper $0.027900 $120,625,723 $780,353 1.83% Hivemapper
330 Verge Verge $0.007260 $119,954,595 $9,136,255 6.1% Verge
331 Bio Protocol Bio Protocol $0.082433 $119,201,187 $43,574,710 11.84% Bio Protocol
332 ICON ICON $0.111399 $118,701,734 $6,052,902 4.59% ICON
333 KUB Coin KUB Coin $1.72 $118,626,567 $611,615 3.19% KUB Coin
334 GOHOME GOHOME $237.26 $118,603,379 $7,383,868 0.1% GOHOME
335 Zano Zano $8.78 $117,936,192 $1,063,409 4.03% Zano
336 Cookie DAO Cookie DAO $0.229269 $117,868,092 $186,448,159 40.74% Cookie DAO
337 siren siren $0.160794 $117,662,469 $11,615,295 10.03% siren
338 Status Status $0.029428 $117,730,548 $30,371,414 0.25% Status
339 B3 (Base) B3 (Base) $0.005495 $117,010,561 $26,314,508 5.57% B3 (Base)
340 Biconomy Biconomy $0.122665 $116,865,479 $12,640,372 1.52% Biconomy
341 Altlayer Altlayer $0.035466 $116,100,815 $24,782,212 6.83% Altlayer
342 VVS Finance VVS Finance $0.000002 $115,984,032 $364,995 1.82% VVS Finance
343 Venice Token Venice Token $3.83 $115,535,861 $15,804,569 5.22% Venice Token
344 Flux Flux $0.299581 $115,296,072 $10,710,102 2.64% Flux
345 Centrifuge Centrifuge $0.210880 $115,196,311 $4,802,784 -1.24% Centrifuge
346 Aevo Aevo $0.127308 $115,085,612 $21,061,675 5.04% Aevo
347 Yield Guild Games Yield Guild Games $0.219944 $114,788,224 $19,918,316 5.35% Yield Guild Games
348 Kamino Finance Kamino Finance $0.075885 $114,451,849 $16,832,573 7.29% Kamino Finance
349 NEM NEM $0.012669 $114,022,058 $15,225,360 -5.09% NEM
350 Dymension Dymension $0.386176 $113,318,811 $16,810,412 4.78% Dymension
351 GRIFFAIN GRIFFAIN $0.113075 $113,061,678 $35,077,474 11.59% GRIFFAIN
352 WalletConnect Token WalletConnect Token $0.601611 $112,019,897 $272,147,923 -9.38% WalletConnect Token
353 Staika Staika $0.929562 $111,794,055 $202,072 0.3% Staika
354 peaq peaq $0.128007 $111,411,656 $8,983,448 -3.65% peaq
355 Memecoin Memecoin $0.002497 $111,133,640 $55,363,762 8.75% Memecoin
356 Rocket Pool Rocket Pool $5.17 $110,659,478 $10,185,363 2.03% Rocket Pool
357 Venus Venus $6.61 $109,759,523 $7,618,152 4.11% Venus
358 Pundi X (New) Pundi X (New) $0.423707 $109,480,131 $16,340,120 2.34% Pundi X (New)
359 ChainGPT ChainGPT $0.132410 $108,970,217 $29,518,957 12.59% ChainGPT
360 Illuvium Illuvium $14.29 $108,817,003 $27,283,804 5.66% Illuvium
361 WAX WAX $0.024782 $108,705,173 $5,150,293 3.64% WAX
362 UMA UMA $1.25 $108,341,372 $11,893,621 4.7% UMA
363 Across Protocol Across Protocol $0.247009 $108,300,939 $11,773,670 5.26% Across Protocol
364 Sologenic Sologenic $0.268165 $106,943,145 $6,053,497 -0.53% Sologenic
365 Powerledger Powerledger $0.187636 $106,516,509 $9,999,021 3.94% Powerledger
366 Mythos Mythos $0.124388 $106,058,988 $876,292 1.18% Mythos
367 DOGS DOGS $0.000205 $105,871,122 $26,751,320 10.83% DOGS
368 Phala Network Phala Network $0.131646 $104,735,996 $14,716,362 4.5% Phala Network
369 Sign Sign $0.085951 $103,140,724 $44,153,639 3.35% Sign
370 IOST IOST $0.004054 $102,810,258 $12,299,245 3.58% IOST
371 BORA BORA $0.093287 $102,592,811 $589,598 1.3% BORA
372 Spell Token Spell Token $0.000632 $102,224,465 $12,443,495 3.9% Spell Token
373 CARV CARV $0.369727 $102,107,093 $18,073,908 0.47% CARV
374 Stratis [New] Stratis [New] $0.051908 $102,078,184 $2,414,896 0.73% Stratis [New]
375 Audius Audius $0.076985 $102,049,155 $8,152,399 3.11% Audius
376 Hey Anon Hey Anon $7.57 $101,480,720 $15,440,334 1.49% Hey Anon
377 Solidus Ai Tech Solidus Ai Tech $0.065061 $101,198,219 $22,265,363 -5.74% Solidus Ai Tech
378 Lisk Lisk $0.539827 $101,177,056 $17,202,750 3.55% Lisk
379 Arcblock Arcblock $1.02 $100,109,391 $936,680 7.95% Arcblock
380 Humans.ai Humans.ai $0.012782 $99,699,148 $413,948 1.52% Humans.ai
381 Orbler Orbler $0.098031 $99,559,284 $25,086.93 0.63% Orbler
382 Prom Prom $5.46 $99,585,648 $6,158,334 -1.95% Prom
383 XPR Network XPR Network $0.003602 $99,362,480 $1,782,861 -0.25% XPR Network
384 Venom Venom $0.100198 $99,087,617 $379,951 0.28% Venom
385 Ponke Ponke $0.177093 $98,383,166 $19,939,647 6.58% Ponke
386 Ardor Ardor $0.098108 $97,958,009 $5,644,571 1.01% Ardor
387 Osaka Protocol Osaka Protocol $1.30e-7 $97,880,362 $42,374.72 1% Osaka Protocol
388 Blast Blast $0.003339 $96,502,909 $13,916,493 2.59% Blast
389 Omni Network Omni Network $2.80 $96,359,877 $15,475,796 6.28% Omni Network
390 Just a chill guy Just a chill guy $0.096184 $96,179,148 $66,054,851 9.55% Just a chill guy
391 Nillion Nillion $0.490629 $95,746,202 $39,272,149 5.26% Nillion
392 BounceBit BounceBit $0.182064 $95,505,052 $20,016,352 5.49% BounceBit
393 IQ IQ $0.004373 $94,528,343 $5,146,265 2.8% IQ
394 MVL MVL $0.003537 $94,086,524 $761,744 1.99% MVL
395 BitMart Token BitMart Token $0.289600 $93,912,056 $4,161,948 3.67% BitMart Token
396 Dohrnii Dohrnii $5.50 $93,908,816 $530,203 104.28% Dohrnii
397 Liquity Liquity $0.985794 $93,580,560 $26,571,835 5.45% Liquity
398 Banana Gun Banana Gun $23.26 $92,623,252 $40,404,882 9.94% Banana Gun
399 TARS AI TARS AI $0.103789 $92,599,278 $17,674,586 7.63% TARS AI
400 Velo Velo $0.012495 $92,345,538 $20,787,213 2.78% Velo
Trang 4/98