Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8371 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Loaded Lions Loaded Lions $0.002318 $71,498,576 $882,018 0.71% Loaded Lions
302 Movement Movement $0.019314 $70,939,169 $21,607,531 5.35% Movement
303 Defi App Defi App $0.019142 $70,893,031 $5,819,908 4.01% Defi App
304 Blur Blur $0.025345 $70,428,605 $43,394,371 -2.81% Blur
305 XPR Network XPR Network $0.002426 $69,966,193 $1,943,861 5.83% XPR Network
306 SUPERFORTUNE SUPERFORTUNE $0.559426 $69,928,288 $3,488,265 8.53% SUPERFORTUNE
307 Dohrnii Dohrnii $4.09 $69,757,578 $505,222 1.54% Dohrnii
308 GMX GMX $6.65 $69,085,126 $17,793,678 7.28% GMX
309 ZORA ZORA $0.015445 $69,040,806 $13,546,269 6.6% ZORA
310 Aztec Aztec $0.023873 $68,745,131 $11,125,942 8.63% Aztec
311 Bio Protocol Bio Protocol $0.031981 $67,991,958 $187,509,804 -11.4% Bio Protocol
312 aelf aelf $0.082295 $67,436,189 $1,364,140 3.96% aelf
313 Plume Plume $0.012593 $67,164,710 $44,333,481 12.19% Plume
314 Axelar Axelar $0.058175 $67,134,577 $121,668,727 -3.72% Axelar
315 Numeraire Numeraire $8.90 $66,728,559 $11,773,837 5.45% Numeraire
316 MindWaveDAO MindWaveDAO $0.078926 $66,516,516 $337,531 0.45% MindWaveDAO
317 Alchemist AI Alchemist AI $0.078086 $66,372,964 $13,277,663 -5.9% Alchemist AI
318 ChainOpera AI ChainOpera AI $0.352231 $66,219,458 $11,167,894 -7.5% ChainOpera AI
319 Peanut the Squirrel Peanut the Squirrel $0.066040 $66,029,914 $298,125,147 8.56% Peanut the Squirrel
320 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $713.75 $65,583,787 $2,928,813 1.56% SP500 tokenized ETF (xStock)
321 Nano Nano $0.494048 $65,831,044 $270,565 5.04% Nano
322 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $339.54 $64,329,968 $6,112,226 0.42% Alphabet tokenized stock (xStock)
323 Alchemy Pay Alchemy Pay $0.006425 $64,254,628 $6,938,187 4.03% Alchemy Pay
324 Velo Velo $0.003644 $64,004,297 $2,482,260 7.94% Velo
325 PlaysOut PlaysOut $0.095188 $63,884,978 $4,744,948 -29.66% PlaysOut
326 Cysic Cysic $0.396637 $63,779,292 $27,175,814 -3.98% Cysic
327 Zama Zama $0.028978 $63,752,272 $43,526,648 -6.42% Zama
328 Verge Verge $0.003856 $63,711,686 $32,069,285 -15.16% Verge
329 SushiSwap SushiSwap $0.222152 $63,720,910 $16,525,333 3.61% SushiSwap
330 MultiBank Group MultiBank Group $0.343384 $63,591,399 $5,924,562 0.07% MultiBank Group
331 Kava Kava $0.058546 $63,396,316 $7,142,362 5.81% Kava
332 Flow Flow $0.038150 $63,166,003 $11,868,986 4.97% Flow
333 Targon Targon $14.30 $63,125,908 $6,506,677 15.1% Targon
334 Fidelity Digital Dollar Fidelity Digital Dollar $0.999262 $62,554,864 $17,744,933 -0.05% Fidelity Digital Dollar
335 Non-Playable Coin Non-Playable Coin $0.008247 $62,310,692 $5,633,253 4.64% Non-Playable Coin
336 Pythia Pythia $0.062404 $62,289,438 $1,064,439 -0.74% Pythia
337 Popcat (SOL) Popcat (SOL) $0.063275 $62,005,100 $25,076,047 10.59% Popcat (SOL)
338 World Mobile Token World Mobile Token $0.072502 $61,664,547 $28,624,793 1.44% World Mobile Token
339 KUB Coin KUB Coin $0.893583 $61,634,657 $465,994 4.71% KUB Coin
340 Derive Derive $0.083555 $61,624,276 $193,918 5.98% Derive
341 Zeebu Zeebu $0.341882 $61,384,683 $9,989.75 -0.13% Zeebu
342 Tria Tria $0.028407 $61,292,605 $28,239,555 -4.76% Tria
343 Mog Coin Mog Coin $1.56e-7 $61,119,192 $11,557,879 11.46% Mog Coin
344 Spark Spark $0.023870 $60,829,581 $18,488,369 7.04% Spark
345 MetYa MetYa $0.061575 $60,658,089 $97,338.32 -0.92% MetYa
346 VeThor Token VeThor Token $0.000608 $60,405,349 $2,340,495 4.61% VeThor Token
347 Eurite Eurite $1.18 $60,146,837 $16,979,574 0.21% Eurite
348 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.04% Venus BUSD
349 Joseon Mun Joseon Mun $0.000190 $60,066,092 $276,993 1.59% Joseon Mun
350 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.059714 $59,114,738 $31,711,702 3.42% Moo Deng (moodengsol.com)
351 VVS Finance VVS Finance $0.000001 $58,523,099 $247,740 3.57% VVS Finance
352 Orca Orca $0.959704 $58,348,845 $14,313,682 4.69% Orca
353 Paycoin Paycoin $0.054595 $58,148,577 $758,967 0.8% Paycoin
354 Concordium Concordium $0.004831 $58,101,367 $408,888 -3.08% Concordium
355 cat in a dogs world cat in a dogs world $0.000652 $57,996,723 $15,549,576 7.99% cat in a dogs world
356 HashKey Platform Token HashKey Platform Token $0.167354 $57,730,495 $4,135,206 10.6% HashKey Platform Token
357 BitDCA BitDCA $0.703340 $57,658,044 $192,621 1.6% BitDCA
358 Moca Network Moca Network $0.014016 $57,367,574 $5,048,521 4.17% Moca Network
359 Polymesh Polymesh $0.054882 $57,228,928 $3,919,924 3.7% Polymesh
360 GEODNET GEODNET $0.129991 $57,037,361 $1,537,568 -0.86% GEODNET
361 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $212.95 $56,683,759 $7,420,398 8.06% Coinbase tokenized stock (xStock)
362 Lumera Health Lumera Health $3.73 $56,525,175 $96,168.52 0.04% Lumera Health
363 Siacoin Siacoin $0.001008 $56,488,845 $5,073,698 3.7% Siacoin
364 InitVerse InitVerse $0.102995 $56,269,872 $1,087,428 0.11% InitVerse
365 Request Request $0.070366 $56,060,242 $1,638,294 2.16% Request
366 MANTRA MANTRA $0.011492 $55,972,738 $13,050,683 3.81% MANTRA
367 Tellor Tellor $20.17 $55,966,753 $119,931,504 8.81% Tellor
368 Linea Linea $0.003600 $55,734,443 $24,192,967 5.95% Linea
369 Matrixdock Gold Matrixdock Gold $4,876.69 $54,401,746 $2,241,491 1.27% Matrixdock Gold
370 Ankr Ankr $0.005433 $54,328,433 $16,775,731 4.96% Ankr
371 Wiki Cat Wiki Cat $1.00e-7 $54,150,429 $306,333 -4.21% Wiki Cat
372 UnifAI Network UnifAI Network $0.224958 $53,765,059 $6,842,995 2.41% UnifAI Network
373 Magic Eden Magic Eden $0.112241 $53,654,190 $183,506,787 5.11% Magic Eden
374 Waves Waves $0.427775 $53,349,785 $8,599,353 2.83% Waves
375 Celo Celo $0.088843 $53,226,275 $6,445,868 5.04% Celo
376 Huma Finance Huma Finance $0.018356 $53,213,151 $11,619,000 2.73% Huma Finance
377 StorX Network StorX Network $0.063755 $53,171,359 $2,751,800 0.5% StorX Network
378 RedStone RedStone $0.147259 $52,508,904 $12,562,891 1.67% RedStone
379 XYO XYO $0.003804 $52,208,096 $7,244,285 3.96% XYO
380 Fabric Protocol Fabric Protocol $0.023131 $51,606,179 $56,411,198 14% Fabric Protocol
381 SKALE SKALE $0.008340 $51,509,564 $79,727,020 28.59% SKALE
382 lium lium $13.47 $51,437,726 $1,089,383 12.74% lium
383 Avantis Avantis $0.146777 $51,002,051 $50,803,640 4.88% Avantis
384 EthereumPoW EthereumPoW $0.462839 $49,902,824 $18,351,345 62.66% EthereumPoW
385 StraitsX USD StraitsX USD $0.999783 $50,251,794 $12,012,606 -0.01% StraitsX USD
386 Venus Venus $3.09 $50,226,637 $47,929,594 15.28% Venus
387 Status Status $0.010371 $49,762,248 $3,883,810 2.04% Status
388 Law Blocks (AI) Law Blocks (AI) $0.202719 $49,665,825 $502,041 0.46% Law Blocks (AI)
389 Jelly-My-Jelly Jelly-My-Jelly $0.049590 $49,590,248 $5,484,574 5.17% Jelly-My-Jelly
390 Casper Casper $0.003100 $49,094,124 $1,808,542 2.5% Casper
391 WhiteRock WhiteRock $0.000075 $48,987,298 $127,823 -1.25% WhiteRock
392 Mask Network Mask Network $0.488411 $48,841,053 $20,269,444 6.07% Mask Network
393 Fractal Bitcoin Fractal Bitcoin $0.484237 $48,393,089 $3,925,476 -2.67% Fractal Bitcoin
394 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $200.57 $48,395,246 $5,268,667 1.01% NVIDIA tokenized stock (xStock)
395 ChangeNOW Token ChangeNOW Token $0.568536 $48,213,950 $20,914.02 1.58% ChangeNOW Token
396 Useless Coin Useless Coin $0.048266 $48,221,650 $16,588,981 7.83% Useless Coin
397 Succinct Succinct $0.244645 $47,705,729 $6,882,062 4.6% Succinct
398 OpenLedger OpenLedger $0.220087 $47,428,732 $13,356,167 9.99% OpenLedger
399 Orbler Orbler $0.046523 $47,247,906 $33,672.57 0.02% Orbler
400 Block Street Block Street $0.227620 $47,288,030 $15,026,874 -6.21% Block Street
Trang 4/84