Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 09/05/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Astar Astar $0.009474 $82,297,858 $6,402,372 6.57% Astar
302 Commonwealth Commonwealth $0.090567 $81,555,591 $924,607 1.62% Commonwealth
303 Ronin Ronin $0.105537 $81,517,340 $7,228,235 8.58% Ronin
304 Nervos Network Nervos Network $0.001662 $81,011,110 $5,232,941 4.46% Nervos Network
305 Toshi Toshi $0.000192 $80,830,800 $9,625,130 4.34% Toshi
306 Targon Targon $18.20 $80,368,496 $831,550 4.12% Targon
307 Holo Holo $0.000454 $79,762,565 $6,360,598 5.09% Holo
308 XPR Network XPR Network $0.002734 $79,244,383 $1,638,355 0.94% XPR Network
309 Keeta Keeta $0.146229 $78,318,315 $1,734,130 0.23% Keeta
310 Amp Amp $0.000902 $78,237,277 $5,685,765 1.42% Amp
311 MYX Finance MYX Finance $0.262642 $78,127,085 $11,763,011 2.76% MYX Finance
312 GMX GMX $7.49 $77,924,876 $4,860,866 3.32% GMX
313 lisUSD lisUSD $0.998929 $76,220,678 $858.90 0% lisUSD
314 Dusk Dusk $0.152578 $75,831,451 $10,288,778 5.49% Dusk
315 Concordium Concordium $0.006036 $75,848,769 $491,616 8.52% Concordium
316 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $400.07 $75,798,473 $11,682,736 0.52% Alphabet tokenized stock (xStock)
317 MultiBank Group MultiBank Group $0.305801 $75,743,741 $3,838,500 0.93% MultiBank Group
318 Naoris Protocol Naoris Protocol $0.125590 $75,260,945 $3,714,425 -9.04% Naoris Protocol
319 Blur Blur $0.026506 $74,066,522 $16,584,860 2.86% Blur
320 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $457.30 $73,270,079 $19,793.43 12.05% AMD Tokenised Stock (xStock)
321 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999836 $73,192,263 $49,985,338 0.01% U.S. Dollar Tokenized Currency (Ondo)
322 Aztec Aztec $0.025288 $72,819,012 $35,266,002 11.77% Aztec
323 Movement Movement $0.018957 $72,746,047 $11,798,437 4.02% Movement
324 Kava Kava $0.066949 $72,495,012 $6,855,687 2.71% Kava
325 Comedian Comedian $0.072325 $72,321,820 $7,274,435 0.7% Comedian
326 SushiSwap SushiSwap $0.250658 $71,897,460 $28,452,596 9.72% SushiSwap
327 ChainOpera AI ChainOpera AI $0.377953 $71,055,257 $6,316,531 5.04% ChainOpera AI
328 Alchemist AI Alchemist AI $0.083264 $70,774,762 $11,127,980 3.65% Alchemist AI
329 DigiByte DigiByte $0.003863 $70,601,389 $1,771,522 2.7% DigiByte
330 B3 (Base) B3 (Base) $0.001508 $70,000,322 $70,697,484 -5.84% B3 (Base)
331 Threshold Threshold $0.006254 $69,760,082 $5,201,278 2.42% Threshold
332 lium lium $18.26 $69,729,325 $1,943,263 4.77% lium
333 Flow Flow $0.041962 $69,673,031 $8,904,677 0.53% Flow
334 AI Rig Complex AI Rig Complex $0.069586 $69,585,988 $4,928,982 2.76% AI Rig Complex
335 InitVerse InitVerse $0.127265 $69,529,349 $1,202,835 -0.41% InitVerse
336 Dohrnii Dohrnii $4.03 $68,837,147 $702,698 -0.28% Dohrnii
337 Numeraire Numeraire $9.17 $68,686,229 $5,259,594 1.62% Numeraire
338 Popcat (SOL) Popcat (SOL) $0.069903 $68,500,802 $12,845,088 1.37% Popcat (SOL)
339 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $741.77 $68,158,217 $2,722,840 0.99% SP500 tokenized ETF (xStock)
340 Notcoin Notcoin $0.000680 $67,652,326 $148,466,821 -5.24% Notcoin
341 Joseon Mun Joseon Mun $0.000214 $67,596,694 $323,710 0.25% Joseon Mun
342 Cysic Cysic $0.415602 $66,828,832 $10,391,038 1.05% Cysic
343 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.067229 $66,555,221 $16,413,842 5.35% Moo Deng (moodengsol.com)
344 MindWaveDAO MindWaveDAO $0.078719 $66,341,961 $324,863 0.28% MindWaveDAO
345 Linea Linea $0.004283 $66,307,425 $40,808,027 6.5% Linea
346 UnifAI Network UnifAI Network $0.274447 $65,592,840 $7,859,459 -6.02% UnifAI Network
347 aelf aelf $0.079921 $65,508,354 $1,135,910 0.77% aelf
348 Derive Derive $0.088395 $65,193,575 $181,778 -1.84% Derive
349 Ontology Ontology $0.064761 $64,760,595 $10,295,262 1.53% Ontology
350 Zama Zama $0.029423 $64,730,088 $16,691,335 3.95% Zama
351 OpenLedger OpenLedger $0.229443 $64,555,494 $15,703,441 6.86% OpenLedger
352 Non-Playable Coin Non-Playable Coin $0.008458 $63,946,614 $6,532,299 6.88% Non-Playable Coin
353 StraitsX USD StraitsX USD $1.00 $63,893,823 $19,462,290 0.06% StraitsX USD
354 Nano Nano $0.476092 $63,438,504 $200,512 4.73% Nano
355 USDsui USDsui $1.00 $62,994,463 $1,651,022 0.03% USDsui
356 Lumera Health Lumera Health $4.13 $62,723,720 $439,471 0.23% Lumera Health
357 Fidelity Digital Dollar Fidelity Digital Dollar $0.999746 $62,585,182 $3,446,216 0% Fidelity Digital Dollar
358 Peanut the Squirrel Peanut the Squirrel $0.062391 $62,380,886 $16,937,907 1.33% Peanut the Squirrel
359 Verge Verge $0.003761 $62,140,268 $3,742,236 3.28% Verge
360 Mog Coin Mog Coin $1.59e-7 $62,151,768 $9,998,821 2.62% Mog Coin
361 Huma Finance Huma Finance $0.021415 $62,081,149 $12,057,581 2.46% Huma Finance
362 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.061857 $61,856,547 $1,642,638 2.54% Rootstock Infrastructure Framework
363 KUB Coin KUB Coin $0.895780 $61,786,194 $368,547 1.33% KUB Coin
364 ZORA ZORA $0.013707 $61,269,937 $8,738,449 1.23% ZORA
365 Velo Velo $0.003472 $60,985,831 $1,401,456 3.15% Velo
366 Quantix Finance Quantix Finance $60.91 $60,910,299 $2,495,233 -0.03% Quantix Finance
367 Xphere Xphere $0.022347 $60,442,853 $730,978 -5.26% Xphere
368 VeThor Token VeThor Token $0.000604 $60,348,958 $1,852,526 1.43% VeThor Token
369 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.05% Venus BUSD
370 Eurite Eurite $1.18 $60,056,907 $7,230,585 0.45% Eurite
371 Moca Network Moca Network $0.014584 $59,692,190 $5,128,555 3.63% Moca Network
372 cat in a dogs world cat in a dogs world $0.000669 $59,425,199 $7,608,610 7.56% cat in a dogs world
373 PlaysOut PlaysOut $0.088020 $59,074,398 $16,151,249 27.92% PlaysOut
374 Celo Celo $0.098161 $58,961,432 $3,643,866 5.17% Celo
375 BitDCA BitDCA $0.714771 $58,595,136 $187,795 2.31% BitDCA
376 RedStone RedStone $0.154172 $58,493,846 $10,127,033 4.88% RedStone
377 Constellation Constellation $0.020278 $58,268,058 $4,086,982 113.6% Constellation
378 Request Request $0.072748 $57,957,797 $5,863,297 5.45% Request
379 Loaded Lions Loaded Lions $0.001877 $57,898,495 $1,001,418 3.79% Loaded Lions
380 Polymesh Polymesh $0.055034 $57,642,981 $3,639,811 7.22% Polymesh
381 GEODNET GEODNET $0.130322 $57,182,562 $222,282 0.27% GEODNET
382 Tellor Tellor $20.54 $57,141,800 $38,640,697 3.94% Tellor
383 VVS Finance VVS Finance $0.000001 $56,148,306 $116,433 2.75% VVS Finance
384 Magic Eden Magic Eden $0.114530 $55,839,977 $139,460,158 3.53% Magic Eden
385 MANTRA MANTRA $0.011115 $55,797,832 $18,298,961 7.85% MANTRA
386 Siacoin Siacoin $0.000996 $55,774,728 $4,831,116 3.55% Siacoin
387 HashKey Platform Token HashKey Platform Token $0.160775 $55,460,974 $5,371,671 0.2% HashKey Platform Token
388 io.net io.net $0.167271 $55,274,976 $106,689,102 4.36% io.net
389 Score Score $12.78 $55,195,345 $2,050,175 7.02% Score
390 Wibegram Wibegram $2.70 $55,136,223 $349,327 1.02% Wibegram
391 Pythia Pythia $0.054535 $54,434,969 $1,248,480 3.41% Pythia
392 Paycoin Paycoin $0.050910 $54,274,063 $22,437,915 -0.95% Paycoin
393 Defi App Defi App $0.014636 $54,204,632 $9,039,012 2.67% Defi App
394 World Mobile Token World Mobile Token $0.063544 $54,131,206 $17,865,179 1.08% World Mobile Token
395 Waves Waves $0.426019 $53,915,108 $7,334,426 1.77% Waves
396 Mask Network Mask Network $0.538470 $53,847,044 $19,551,261 2.25% Mask Network
397 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $170.16 $53,538,360 $14,747.01 4.01% Marvell tokenized stock (xStock)
398 Succinct Succinct $0.273393 $53,311,639 $10,748,362 3.07% Succinct
399 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $200.21 $53,291,145 $15,115,409 7.72% Coinbase tokenized stock (xStock)
400 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $758.51 $53,177,500 $11,751,007 17.05% Micron Technology Tokenized Stock (Ondo)
Trang 4/85