Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:49:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZetaChain |
$0.049587 | $65,220,367 | $2,485,295 | -1.62% |  |
| 302 |  GMX |
$6.27 | $65,047,671 | $6,325,660 | 0.41% |  |
| 303 |  KUB Coin |
$0.941365 | $64,930,442 | $101,807 | -1.8% |  |
| 304 |  Concordium |
$0.005409 | $64,840,751 | $654,947 | -1.24% |  |
| 305 |  Alchemist AI |
$0.075823 | $64,449,428 | $8,974,712 | -1.01% |  |
| 306 |  Astar |
$0.007465 | $63,927,215 | $2,860,950 | 1.87% |  |
| 307 |  VVS Finance |
$0.000001 | $63,817,550 | $203,486 | -0.06% |  |
| 308 |  Turbo |
$0.000915 | $63,130,616 | $9,303,184 | 1.55% |  |
| 309 |  Matrixdock Gold |
$5,114.76 | $63,103,130 | $214,181 | -0.99% |  |
| 310 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999996 | $62,747,761 | $99,797,686 | -0.02% |  |
| 311 |  aelf |
$0.076615 | $62,747,028 | $1,967,813 | -2.98% |  |
| 312 |  Fidelity Digital Dollar |
$0.999919 | $62,596,009 | $22,450,468 | -0.01% |  |
| 313 |  Opinion |
$0.313072 | $62,144,777 | $96,602,113 | -1.3% |  |
| 314 |  Axelar |
$0.054828 | $62,179,741 | $10,200,714 | 4.54% |  |
| 315 |  Aztec |
$0.021541 | $62,028,762 | $6,357,496 | 0.97% |  |
| 316 |  SP500 tokenized ETF (xStock) |
$674.23 | $61,952,089 | $2,195,952 | -1.04% |  |
| 317 |  TronBank |
$0.388578 | $61,844,100 | $220,665 | -1.66% |  |
| 318 |  Mog Coin |
$1.57e-7 | $61,195,446 | $9,945,637 | -0.09% |  |
| 319 |  币安人生 |
$0.061058 | $61,058,010 | $11,608,567 | -4.2% |  |
| 320 |  Pythia |
$0.060924 | $60,812,041 | $1,896,441 | -0.72% |  |
| 321 |  Plume |
$0.011870 | $60,791,262 | $14,461,404 | -4.4% |  |
| 322 |  Velo |
$0.003453 | $60,640,237 | $810,452 | -1.86% |  |
| 323 |  Frax (prev. FXS) |
$0.636448 | $60,563,853 | $1,621,177 | 5.48% |  |
| 324 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.03% |  |
| 325 |  BitDCA |
$0.729975 | $59,841,514 | $369,561 | -0.57% |  |
| 326 |  HashKey Platform Token |
$0.172033 | $59,344,463 | $3,081,455 | -1.49% |  |
| 327 |  InitVerse |
$0.108215 | $59,121,475 | $1,291,985 | 0.39% |  |
| 328 |  ChainOpera AI |
$0.311825 | $58,623,067 | $5,337,928 | 1.56% |  |
| 329 |  Siacoin |
$0.001037 | $58,091,877 | $5,150,044 | -0.62% |  |
| 330 |  Avantis |
$0.180682 | $57,810,734 | $113,901,031 | 22.39% |  |
| 331 |  SushiSwap |
$0.201050 | $57,668,137 | $13,353,319 | 1.94% |  |
| 332 |  Decentralized Social |
$6.47 | $57,462,525 | $39,496.36 | 7.02% |  |
| 333 |  Non-Playable Coin |
$0.007591 | $57,243,180 | $2,642,097 | -3.14% |  |
| 334 |  Circle tokenized stock (xStock) |
$113.78 | $57,187,429 | $31,537,878 | -3.82% |  |
| 335 |  Jelly-My-Jelly |
$0.057183 | $57,182,534 | $11,081,429 | 7.12% |  |
| 336 |  VeThor Token |
$0.000577 | $56,848,137 | $5,965,447 | -7.41% |  |
| 337 |  Numeraire |
$7.54 | $56,723,789 | $4,567,825 | -0.49% |  |
| 338 |  Lumera Health |
$3.73 | $56,511,954 | $44,537.84 | 1.55% |  |
| 339 |  Moca Network |
$0.014280 | $56,444,608 | $3,093,532 | 0.86% |  |
| 340 |  MultiBank Group |
$0.299574 | $55,517,120 | $5,793,949 | -6.13% |  |
| 341 |  Waves |
$0.455062 | $55,323,089 | $2,721,499 | -0.91% |  |
| 342 |  Spark |
$0.022378 | $55,193,969 | $23,439,055 | 4.42% |  |
| 343 |  Orca |
$0.917421 | $55,189,405 | $9,553,439 | -0.92% |  |
| 344 |  SPACE ID |
$0.042098 | $55,097,041 | $6,605,198 | 1.6% |  |
| 345 |  Request |
$0.069132 | $55,076,860 | $4,779,600 | 8.65% |  |
| 346 |  Anchored Coins AEUR |
$1.15 | $54,981,687 | $23,763.32 | -0.63% |  |
| 347 |  Paycoin |
$0.051604 | $54,910,936 | $487,461 | -0.85% |  |
| 348 |  GEODNET |
$0.124755 | $54,739,840 | $333,637 | -1.06% |  |
| 349 |  Huma Finance |
$0.018787 | $54,463,008 | $107,176,376 | 1.12% |  |
| 350 |  XYO |
$0.003982 | $54,380,892 | $3,627,599 | -0.95% |  |
| 351 |  Eurite |
$1.15 | $54,248,961 | $26,796,205 | -0.75% |  |
| 352 |  Freysa |
$0.006611 | $54,143,366 | $3,057,339 | -2.44% |  |
| 353 |  Law Blocks (AI) |
$0.220440 | $54,007,430 | $552,406 | 0.15% |  |
| 354 |  Alphabet Class A Tokenized Stock (Ondo) |
$306.05 | $53,847,627 | $5,036,168 | -0.63% |  |
| 355 |  ZIGChain |
$0.038157 | $53,760,959 | $1,117,156 | 1.76% |  |
| 356 |  Magic Eden |
$0.113098 | $53,283,199 | $119,663,715 | 0.63% |  |
| 357 |  cat in a dogs world |
$0.000595 | $52,910,619 | $8,035,204 | 0.82% |  |
| 358 |  Blur |
$0.019208 | $52,866,976 | $18,875,938 | 0.18% |  |
| 359 |  WhiteRock |
$0.000081 | $52,503,184 | $174,002 | 0.79% |  |
| 360 |  UnifAI Network |
$0.218975 | $52,334,961 | $7,406,663 | -4.01% |  |
| 361 |  ORDI |
$2.49 | $52,190,173 | $14,497,623 | 3.79% |  |
| 362 |  VNDC |
$0.000037 | $51,960,362 | $10,761,493 | 0.05% |  |
| 363 |  Espresso |
$0.099693 | $51,895,160 | $14,917,815 | -2.64% |  |
| 364 |  Burnedfi |
$4.19 | $51,838,799 | $166,312 | -0.52% |  |
| 365 |  Succinct |
$0.264567 | $51,590,558 | $7,870,234 | 1.17% |  |
| 366 |  Bitlayer |
$0.148852 | $51,322,873 | $5,951,635 | 2.51% |  |
| 367 |  Aleo |
$0.054041 | $51,265,240 | $5,113,537 | -5.67% |  |
| 368 |  Bitway |
$0.023240 | $51,128,909 | $89,156,068 | 19.24% |  |
| 369 |  IoTeX |
$0.005374 | $50,736,944 | $2,403,316 | 5.73% |  |
| 370 |  RaveDAO |
$0.211479 | $50,579,884 | $43,045,329 | -13.51% |  |
| 371 |  Linea |
$0.003235 | $50,083,656 | $22,515,036 | 1.35% |  |
| 372 |  QuantixAI |
$62.87 | $49,838,038 | $584,153 | -0.45% |  |
| 373 |  Popcat (SOL) |
$0.050378 | $49,367,271 | $13,027,378 | -1.11% |  |
| 374 |  Joseon Mun |
$0.000154 | $48,676,832 | $179,433 | -0.67% |  |
| 375 |  Tagger |
$0.000445 | $48,246,498 | $2,801,761 | -1.88% |  |
| 376 |  Venus |
$2.95 | $48,153,896 | $3,594,793 | -0.46% |  |
| 377 |  Moo Deng (moodengsol.com) |
$0.048030 | $47,548,426 | $9,614,616 | -0.61% |  |
| 378 |  Quack AI |
$0.012956 | $46,861,453 | $7,933,900 | 7.49% |  |
| 379 |  StraitsX USD |
$1.00 | $46,802,839 | $20,009,218 | -0.02% |  |
| 380 |  ChangeNOW Token |
$0.551811 | $46,795,581 | $823.18 | -0.69% |  |
| 381 |  Drift |
$0.080398 | $46,781,039 | $5,624,977 | -1.78% |  |
| 382 |  StorX Network |
$0.064471 | $46,770,636 | $2,881,770 | -0.92% |  |
| 383 |  Status |
$0.009545 | $45,796,812 | $2,226,501 | -0.91% |  |
| 384 |  BSquared Network |
$0.678859 | $45,723,426 | $5,662,792 | -2.3% |  |
| 385 |  ssv.network |
$2.72 | $45,283,260 | $17,320,864 | 3.43% |  |
| 386 |  Fractal Bitcoin |
$0.465003 | $45,252,349 | $1,733,638 | -1.13% |  |
| 387 |  Ardor |
$0.045241 | $45,171,665 | $8,104,360 | -10.11% |  |
| 388 |  Pirate Chain |
$0.229084 | $44,949,439 | $123,990 | 0.78% |  |
| 389 |  Peanut the Squirrel |
$0.044837 | $44,829,719 | $13,514,846 | 1.19% |  |
| 390 |  GOHOME |
$89.54 | $44,760,145 | $1,120,451 | 0.12% |  |
| 391 |  Meta tokenized stock (xStock) |
$650.39 | $44,587,020 | $18,053,473 | -0.81% |  |
| 392 |  Celo |
$0.074505 | $44,520,876 | $4,487,995 | 0.46% |  |
| 393 |  Zama |
$0.020222 | $44,489,235 | $32,819,579 | 4.4% |  |
| 394 |  Tornado Cash |
$8.45 | $44,435,899 | $60,315.16 | 0.57% |  |
| 395 |  Terra |
$0.062594 | $44,440,601 | $7,579,584 | -0.6% |  |
| 396 |  NVIDIA tokenized stock (xStock) |
$184.15 | $44,433,844 | $18,478,292 | -0.69% |  |
| 397 |  Lagrange |
$0.229687 | $44,329,558 | $27,055,209 | -6.48% |  |
| 398 |  Gemini Dollar |
$1.00 | $44,243,987 | $752,321 | -0.04% |  |
| 399 |  Tellor |
$16.00 | $44,128,526 | $47,698,076 | 4.53% |  |
| 400 |  Mask Network |
$0.439376 | $43,937,552 | $24,468,026 | 0.73% |  |