Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Comedian Comedian $0.067200 $67,197,443 $5,073,708 -3.7% Comedian
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $742.32 $66,849,517 $537,147 -0.66% iShares Core S&P 500 Tokenized ETF (Ondo)
303 0x Protocol 0x Protocol $0.078505 $66,603,417 $4,815,771 -1.53% 0x Protocol
304 MindWaveDAO MindWaveDAO $0.078689 $66,316,681 $194,156 0.59% MindWaveDAO
305 Huma Finance Huma Finance $0.020203 $65,878,048 $5,636,170 -5.45% Huma Finance
306 Livepeer Livepeer $1.30 $64,674,373 $7,944,275 -5.52% Livepeer
307 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $374.37 $64,472,276 $280.54 2.76% Visa tokenized stock (xStock)
308 BNB Attestation Service BNB Attestation Service $0.025753 $64,383,710 $1,351,674 -2.51% BNB Attestation Service
309 ChainOpera AI ChainOpera AI $0.339320 $63,792,281 $5,516,366 0.55% ChainOpera AI
310 FTX Token FTX Token $0.193076 $63,501,759 $1,750,785 -5.03% FTX Token
311 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.64 $62,739,275 $3,142.00 1.63% Pfizer tokenized stock (xStock)
312 Walrus Walrus $0.025462 $62,551,528 $3,022,799 -2.95% Walrus
313 Fidelity Digital Dollar Fidelity Digital Dollar $0.999288 $62,556,467 $63,758,319 -0.02% Fidelity Digital Dollar
314 Allora Allora $0.309913 $62,137,597 $23,330,041 -1.06% Allora
315 Numeraire Numeraire $8.29 $62,080,202 $4,934,619 -1.83% Numeraire
316 Keeta Keeta $0.106904 $61,646,935 $1,591,414 -4.41% Keeta
317 Dog (Bitcoin) Dog (Bitcoin) $0.000616 $61,618,695 $676,252 0.94% Dog (Bitcoin)
318 Velo Velo $0.003502 $61,515,983 $2,058,692 -1.09% Velo
319 AIOZ Network AIOZ Network $0.048303 $61,282,706 $2,056,050 0.91% AIOZ Network
320 Sonic Sonic $0.021271 $61,261,422 $3,889,426 -0.47% Sonic
321 Holo Holo $0.000345 $60,990,666 $8,266,525 -0.54% Holo
322 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $377.61 $60,865,106 $3,991.00 -2.06% Dell Technologies Inc. tokenized stock (xStock)
323 Stronghold SHx Stronghold SHx $0.003433 $60,415,062 $409,985 -2.22% Stronghold SHx
324 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $262.72 $60,243,986 $123,201 -0.18% AbbVie tokenized stock (xStock)
325 Pharos Pharos $0.444240 $60,238,920 $8,919,237 7.29% Pharos
326 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.07% Venus BUSD
327 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $74.36 $59,900,052 $147.84 -5.08% Core MSCI Emerging Markets Tokenised ETF (xStock)
328 Gas Gas $0.919882 $59,785,295 $2,251,184 -4.12% Gas
329 Holoworld AI Holoworld AI $0.082126 $59,647,738 $23,234,087 18.21% Holoworld AI
330 XPIN Network XPIN Network $0.001486 $59,499,851 $2,114,238 2.31% XPIN Network
331 Quantix Finance Quantix Finance $59.23 $59,231,933 $3,390,021 1.02% Quantix Finance
332 Qubic Qubic $4.18e-7 $58,960,619 $841,600 0.24% Qubic
333 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $754.20 $58,499,917 $32,626,147 -5.09% Micron Technology Tokenized Stock (Ondo)
334 Magma Finance Magma Finance $0.306153 $58,169,150 $983,654 -0.4% Magma Finance
335 Billions Network Billions Network $0.023780 $57,743,663 $8,347,877 -3.62% Billions Network
336 Ravencoin Ravencoin $0.003494 $57,228,824 $3,055,710 0.58% Ravencoin
337 COTI COTI $0.019324 $57,185,965 $201,956,019 85.29% COTI
338 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.23 $56,826,574 $3,447.01 -2.24% Goldman Sachs tokenized stock (xStock)
339 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $157.27 $56,785,717 $3,387.31 1.66% Exxon Mobil tokenized stock (xStock)
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $147.49 $56,681,909 $136,011 -3.18% Procter & Gamble tokenized stock (xStock)
341 ZIGChain ZIGChain $0.040079 $56,468,591 $3,937,090 0.21% ZIGChain
342 Jelly-My-Jelly Jelly-My-Jelly $0.056456 $56,456,294 $3,302,203 3.46% Jelly-My-Jelly
343 OpenLedger OpenLedger $0.182251 $56,421,338 $23,063,178 7.39% OpenLedger
344 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.81 $56,052,510 $60.19 -3.11% Schwab International Equity Tokenised ETF (xStock)
345 Nano Nano $0.413143 $55,050,630 $475,575 2.24% Nano
346 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.86 $54,767,103 $82,402.99 0.06% Vanguard tokenized ETF (xStock)
347 Collector Crypt Collector Crypt $0.131625 $54,739,539 $2,980,283 -1.78% Collector Crypt
348 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $376.78 $54,694,770 $793,654 -0.76% Broadcom tokenized stock (xStock)
349 aPriori aPriori $0.196516 $54,594,539 $4,060,707 0.96% aPriori
350 Theta Fuel Theta Fuel $0.007323 $54,303,917 $518,158 -2.12% Theta Fuel
351 Diem Diem $1,406.39 $54,028,206 $847,970 -2.3% Diem
352 Mina Mina $0.041913 $53,951,939 $3,386,512 -1.47% Mina
353 Kusama Kusama $2.90 $53,947,667 $2,694,357 -2.35% Kusama
354 GoPlus Security GoPlus Security $0.009662 $53,725,018 $4,187,316 -0.01% GoPlus Security
355 AI Rig Complex AI Rig Complex $0.053746 $53,745,568 $2,653,471 5.57% AI Rig Complex
356 Baby Doge Coin Baby Doge Coin $2.99e-10 $53,595,582 $3,233,523 0.99% Baby Doge Coin
357 SpaceX Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $112.51 $53,411,859 $305,366 -1.32% SpaceX Pre-IPO stock (Republic)
358 FUNToken FUNToken $0.004942 $53,401,699 $2,136,688 -1.03% FUNToken
359 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.37 $53,356,544 $13,810,249 -1.57% Circle Internet Group Tokenized bStocks
360 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $242.57 $53,148,296 $59,570.39 -1.25% Honeywell tokenized stock (xStock)
361 Dohrnii Dohrnii $3.10 $53,011,270 $311,646 3.07% Dohrnii
362 Turbo Turbo $0.000767 $52,891,416 $6,860,923 0.42% Turbo
363 Alchemy Pay Alchemy Pay $0.005287 $52,866,542 $53,221,506 21.42% Alchemy Pay
364 SuperVerse SuperVerse $0.082149 $52,588,447 $2,615,183 -0.1% SuperVerse
365 Useless Coin Useless Coin $0.052553 $52,505,232 $5,424,798 0.88% Useless Coin
366 Wormhole Wormhole $0.008406 $52,454,080 $94,551,266 -4.02% Wormhole
367 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $507.24 $52,209,587 $729.57 -0.75% Berkshire Hathaway tokenized stock (xStock)
368 Zilliqa Zilliqa $0.002591 $52,049,384 $24,285,899 -5.82% Zilliqa
369 Bio Protocol Bio Protocol $0.022989 $51,839,233 $12,339,186 -0.05% Bio Protocol
370 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $343.72 $51,662,895 $36,614.16 -1.82% Home Depot tokenized stock (xStock)
371 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
372 Hims & Hers tokenized stock (xStock) Hims & Hers tokenized stock (xStock) $25.16 $50,423,090 $4,918.93 -13.24% Hims & Hers tokenized stock (xStock)
373 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.73 $49,944,037 $111,632 -1.05% UnitedHealth tokenized stock (xStock)
374 USD.AI USD.AI $0.024939 $49,877,133 $10,516,179 0.38% USD.AI
375 River River $2.53 $49,673,537 $3,045,095 -3.67% River
376 Xphere Xphere $0.017272 $49,622,922 $578,118 1.97% Xphere
377 Linea Linea $0.002229 $49,564,730 $12,491,232 -4.07% Linea
378 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.89 $49,427,297 $1,202.85 -1% Gamestop tokenized stock (xStock)
379 Enjin Coin Enjin Coin $0.024817 $49,334,110 $3,390,961 -2.21% Enjin Coin
380 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $685.66 $49,263,949 $426.41 0.37% Vanguard S&P 500 tokenized ETF (xStock)
381 aelf aelf $0.059126 $48,630,412 $1,138,964 -0.06% aelf
382 Targon Targon $11.01 $48,588,033 $314,458 -1.49% Targon
383 io.net io.net $0.130724 $47,782,718 $23,649,701 -4.13% io.net
384 Kava Kava $0.043809 $47,438,952 $8,288,095 -2.34% Kava
385 REAL REAL $0.268803 $47,319,321 $2,592,080 -0.72% REAL
386 Spark Spark $0.015799 $47,220,489 $7,253,374 -2.17% Spark
387 Applied Materials, Inc. tokenized stock (xStock) Applied Materials, Inc. tokenized stock (xStock) $454.19 $47,218,385 $4,227.42 -10.36% Applied Materials, Inc. tokenized stock (xStock)
388 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.03 $47,172,329 $399.38 -7.53% Ton Strategy tokenized stock (xStock)
389 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $53.99 $47,036,028 $6,557.58 -4.62% AST SpaceMobile tokenized stock (xStock)
390 lium lium $12.27 $46,853,466 $451,874 -0.6% lium
391 Flow Flow $0.027885 $46,823,466 $11,961,057 8.33% Flow
392 Cash Cat Cash Cat $0.046633 $46,633,278 $36,923,962 10.62% Cash Cat
393 Venus Venus $2.84 $46,502,546 $1,384,521 2.11% Venus
394 Matrixdock Gold Matrixdock Gold $4,090.30 $46,040,945 $529,033 1.66% Matrixdock Gold
395 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $289.57 $45,842,549 $524.29 -1.14% Russell 2000 Tokenised ETF (xStock)
396 Berachain Berachain $0.151758 $45,725,410 $20,725,074 -4.75% Berachain
397 Cysic Cysic $0.283036 $45,512,121 $8,249,302 -5.83% Cysic
398 Janction Janction $0.003954 $45,446,027 $3,398,083 -0.99% Janction
399 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $74.63 $45,418,018 $2,231.54 -3.24% Global X Copper Miners Tokenised ETF (xStock)
400 Babylon Babylon $0.011256 $45,348,899 $5,141,502 -0.86% Babylon
Trang 4/81