Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ApeCoin |
$0.086414 | $65,039,542 | $11,669,631 | 1.37% |  |
| 302 |  Astar |
$0.007539 | $64,694,429 | $1,362,636 | 2% |  |
| 303 |  Dog (Bitcoin) |
$0.000646 | $64,567,262 | $2,074,076 | -5.9% |  |
| 304 |  XPR Network |
$0.002225 | $64,113,269 | $1,298,088 | 0.32% |  |
| 305 |  aelf |
$0.077944 | $63,864,962 | $532,042 | -0.08% |  |
| 306 |  Pythia |
$0.063584 | $63,466,539 | $1,010,822 | 0.27% |  |
| 307 |  World Mobile Token |
$0.074346 | $63,233,207 | $31,364,936 | -0.21% |  |
| 308 |  Numeraire |
$8.52 | $63,079,394 | $12,206,072 | -1.35% |  |
| 309 |  SP500 tokenized ETF (xStock) |
$682.25 | $62,689,124 | $3,140,283 | 1.03% |  |
| 310 |  Fidelity Digital Dollar |
$0.999295 | $62,556,947 | $12,398,830 | 0% |  |
| 311 |  Movement |
$0.016832 | $61,823,582 | $14,399,747 | -2.81% |  |
| 312 |  Zeebu |
$0.343099 | $61,603,289 | $9,960.41 | 0.32% |  |
| 313 |  ZORA |
$0.013750 | $61,462,823 | $6,061,256 | -0.67% |  |
| 314 |  GMX |
$5.92 | $61,425,722 | $4,299,776 | -1.03% |  |
| 315 |  Unibase |
$0.024451 | $61,127,000 | $10,582,383 | 3.29% |  |
| 316 |  MetYa |
$0.061875 | $60,891,626 | $143,532 | -2.29% |  |
| 317 |  Alphabet tokenized stock (xStock) |
$319.09 | $60,456,938 | $4,656,069 | 1.73% |  |
| 318 |  Derive |
$0.081929 | $60,425,277 | $155,176 | -2.53% |  |
| 319 |  Aztec |
$0.020955 | $60,341,063 | $10,476,022 | 4.7% |  |
| 320 |  Alchemy Pay |
$0.006033 | $60,325,120 | $22,344,297 | 3.89% |  |
| 321 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.05% |  |
| 322 |  Targon |
$13.60 | $60,021,917 | $2,033,312 | -2.25% |  |
| 323 |  PlaysOut |
$0.089166 | $59,843,209 | $2,528,433 | 8.02% |  |
| 324 |  Eurite |
$1.17 | $59,726,729 | $14,094,312 | -0.03% |  |
| 325 |  MYX Finance |
$0.209877 | $59,152,159 | $11,659,694 | -9.8% |  |
| 326 |  Blur |
$0.021294 | $59,109,742 | $29,657,231 | -5.29% |  |
| 327 |  Nano |
$0.442744 | $58,994,874 | $397,117 | -3.41% |  |
| 328 |  Velo |
$0.003347 | $58,789,010 | $890,387 | 0.38% |  |
| 329 |  GEODNET |
$0.133947 | $58,773,091 | $276,760 | -0.24% |  |
| 330 |  Joseon Mun |
$0.000184 | $58,376,031 | $287,026 | 0.53% |  |
| 331 |  KUB Coin |
$0.840764 | $57,991,490 | $161,590 | -0.28% |  |
| 332 |  Kava |
$0.052784 | $57,157,546 | $9,496,458 | 0.93% |  |
| 333 |  Plume |
$0.010696 | $57,044,425 | $41,671,567 | 11.72% |  |
| 334 |  Paycoin |
$0.053477 | $56,958,049 | $3,738,422 | -0.93% |  |
| 335 |  Flow |
$0.034232 | $56,625,314 | $9,839,715 | 9.65% |  |
| 336 |  Non-Playable Coin |
$0.007483 | $56,501,479 | $3,616,617 | 1.85% |  |
| 337 |  Lumera Health |
$3.71 | $56,351,034 | $87,728.88 | -0.19% |  |
| 338 |  InitVerse |
$0.103122 | $56,339,220 | $1,150,627 | 0.09% |  |
| 339 |  UnifAI Network |
$0.233816 | $55,881,923 | $7,042,046 | 1.5% |  |
| 340 |  Zama |
$0.025309 | $55,680,174 | $41,634,131 | 1.38% |  |
| 341 |  VVS Finance |
$0.000001 | $55,235,053 | $175,070 | -0.84% |  |
| 342 |  Concordium |
$0.004590 | $55,180,976 | $341,890 | 1.09% |  |
| 343 |  Wiki Cat |
$1.03e-7 | $55,327,590 | $336,051 | 3.37% |  |
| 344 |  SOON |
$0.119582 | $55,143,451 | $7,695,743 | -4.18% |  |
| 345 |  SushiSwap |
$0.191933 | $55,053,096 | $10,078,853 | 1.19% |  |
| 346 |  VeThor Token |
$0.000553 | $54,935,964 | $1,613,780 | 0.58% |  |
| 347 |  Spark |
$0.021421 | $54,587,263 | $12,448,309 | 3.2% |  |
| 348 |  BitDCA |
$0.663138 | $54,362,329 | $147,491 | -1.25% |  |
| 349 |  ChainOpera AI |
$0.288527 | $54,243,134 | $17,830,501 | -4.73% |  |
| 350 |  Alchemist AI |
$0.063312 | $53,815,272 | $5,968,048 | 1.82% |  |
| 351 |  Tria |
$0.024918 | $53,763,958 | $14,079,412 | -4.41% |  |
| 352 |  Orca |
$0.878543 | $53,414,365 | $6,884,213 | 0.77% |  |
| 353 |  Burnedfi |
$4.32 | $53,353,976 | $370,716 | 0.22% |  |
| 354 |  Axelar |
$0.046235 | $53,252,193 | $20,272,133 | 4.67% |  |
| 355 |  SLT |
$6.26 | $53,247,747 | $242,015 | 1.95% |  |
| 356 |  Siacoin |
$0.000944 | $52,862,511 | $4,288,101 | 0.07% |  |
| 357 |  Moca Network |
$0.012852 | $52,602,779 | $2,735,224 | 0.98% |  |
| 358 |  Request |
$0.065661 | $52,311,833 | $1,087,562 | 1.01% |  |
| 359 |  Mog Coin |
$1.31e-7 | $51,340,787 | $8,874,810 | 1.26% |  |
| 360 |  Sign |
$0.031286 | $51,308,502 | $23,154,017 | -4.44% |  |
| 361 |  Matrixdock Gold |
$4,752.85 | $51,304,158 | $1,573,755 | 0.96% |  |
| 362 |  MANTRA |
$0.010524 | $51,214,651 | $29,692,267 | 1.08% |  |
| 363 |  Huma Finance |
$0.017633 | $51,116,950 | $20,310,126 | -0.01% |  |
| 364 |  Ankr |
$0.005101 | $51,012,515 | $39,016,728 | -1.19% |  |
| 365 |  Waves |
$0.408209 | $50,768,706 | $5,119,882 | 0.54% |  |
| 366 |  Polymesh |
$0.048898 | $50,751,518 | $2,289,718 | -0.59% |  |
| 367 |  cat in a dogs world |
$0.000570 | $50,666,018 | $6,249,655 | 0.97% |  |
| 368 |  Linea |
$0.003264 | $50,537,573 | $16,246,704 | 4.53% |  |
| 369 |  StraitsX USD |
$1.00 | $50,263,916 | $14,670,022 | 0.01% |  |
| 370 |  WhiteRock |
$0.000076 | $49,721,721 | $164,141 | -0.37% |  |
| 371 |  Law Blocks (AI) |
$0.201664 | $49,407,223 | $495,376 | -0.09% |  |
| 372 |  Magic Eden |
$0.102983 | $49,233,179 | $164,948,578 | 2.11% |  |
| 373 |  RedStone |
$0.139574 | $49,189,330 | $18,144,217 | -2.74% |  |
| 374 |  Popcat (SOL) |
$0.050185 | $49,178,426 | $10,473,734 | 0.54% |  |
| 375 |  XYO |
$0.003550 | $48,724,294 | $4,855,834 | -1.55% |  |
| 376 |  Orbler |
$0.047828 | $48,573,241 | $43,502.52 | 2.69% |  |
| 377 |  HashKey Platform Token |
$0.139826 | $48,234,378 | $3,430,864 | -7.02% |  |
| 378 |  ChangeNOW Token |
$0.568351 | $48,198,285 | $393.34 | 0.94% |  |
| 379 |  lium |
$12.61 | $48,148,766 | $1,177,903 | -1.89% |  |
| 380 |  Moo Deng (moodengsol.com) |
$0.048576 | $48,088,621 | $8,661,408 | 2.35% |  |
| 381 |  Aleo |
$0.046411 | $47,918,482 | $2,824,511 | -1.22% |  |
| 382 |  Celo |
$0.079709 | $47,754,141 | $2,971,865 | 0.46% |  |
| 383 |  ORDI |
$2.27 | $47,741,389 | $12,707,990 | -0.21% |  |
| 384 |  Casper |
$0.003016 | $47,727,713 | $1,538,054 | 2.2% |  |
| 385 |  BSquared Network |
$0.706626 | $47,593,667 | $6,750,334 | 10.12% |  |
| 386 |  Status |
$0.009799 | $47,020,040 | $2,104,659 | 1.86% |  |
| 387 |  Fabric Protocol |
$0.020722 | $46,231,331 | $81,802,438 | 13.04% |  |
| 388 |  Block Street |
$0.221827 | $46,084,629 | $16,232,050 | -1.91% |  |
| 389 |  Coinbase tokenized stock (xStock) |
$172.87 | $46,014,623 | $6,762,810 | 4.97% |  |
| 390 |  VNDC |
$0.000032 | $45,551,773 | - | -0.5% |  |
| 391 |  EscoinToken |
$0.289684 | $45,520,112 | $408,196 | 2.11% |  |
| 392 |  NVIDIA tokenized stock (xStock) |
$188.17 | $45,405,257 | $4,863,184 | 1.96% |  |
| 393 |  SPACE ID |
$0.032449 | $44,825,213 | $22,273,887 | 2.39% |  |
| 394 |  StorX Network |
$0.061492 | $44,609,428 | $2,517,662 | 5.89% |  |
| 395 |  Decentralized Social |
$5.00 | $44,444,511 | $34,074.02 | 4.91% |  |
| 396 |  Gemini Dollar |
$1.00 | $44,383,049 | $2,691,292 | 0.02% |  |
| 397 |  Fractal Bitcoin |
$0.436811 | $43,526,402 | $2,851,263 | -0.17% |  |
| 398 |  Venus |
$2.65 | $43,431,774 | $9,900,451 | 2.36% |  |
| 399 |  Succinct |
$0.222108 | $43,311,124 | $7,264,151 | 2.18% |  |
| 400 |  Meta tokenized stock (xStock) |
$630.39 | $43,225,817 | $6,045,796 | 1.67% |  |