Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:44:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wibegram |
$3.73 | $76,021,222 | $690,726 | 1.29% |  |
| 302 |  Cysic |
$0.470427 | $75,644,740 | $11,280,318 | 2.55% |  |
| 303 |  Vanguard Total World Tokenised ETF (xStock) |
$158.65 | $75,481,168 | $124.78 | 0.09% |  |
| 304 |  Yearn |
$2,110.84 | $75,390,511 | $15,623,073 | -7.56% |  |
| 305 |  Huma Finance |
$0.025996 | $75,361,834 | $17,464,690 | 0.42% |  |
| 306 |  lisUSD |
$0.996950 | $75,341,616 | $7,459.50 | 0.05% |  |
| 307 |  Collector Crypt |
$0.187545 | $74,890,360 | $7,485,719 | -17.31% |  |
| 308 |  Zama |
$0.034005 | $74,811,556 | $37,678,308 | -4.04% |  |
| 309 |  Purr |
$0.125138 | $74,500,284 | $8,511,350 | -12.39% |  |
| 310 |  Plume |
$0.012928 | $74,435,175 | $22,768,922 | 2.04% |  |
| 311 |  GEODNET |
$0.168987 | $74,147,843 | $2,009,153 | 9.05% |  |
| 312 |  MultiBank Group |
$0.296334 | $73,529,267 | $5,916,683 | -0.75% |  |
| 313 |  PlaysOut |
$0.098577 | $73,206,080 | $18,960,605 | -22.55% |  |
| 314 |  ORDI |
$3.43 | $72,073,009 | $47,156,610 | -7.41% |  |
| 315 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998802 | $71,853,314 | $102,505,358 | 0% |  |
| 316 |  Pirate Chain |
$0.365734 | $71,762,038 | $243,581 | -11.19% |  |
| 317 |  Orca |
$1.17 | $71,258,227 | $21,266,987 | -3.64% |  |
| 318 |  Zilliqa |
$0.003552 | $71,141,509 | $11,002,268 | -4.92% |  |
| 319 |  AI Rig Complex |
$0.070935 | $70,935,073 | $11,971,753 | -3.25% |  |
| 320 |  Theta Fuel |
$0.009608 | $70,640,435 | $1,758,110 | -4.84% |  |
| 321 |  Enjin Coin |
$0.035719 | $70,417,167 | $10,948,853 | -4.01% |  |
| 322 |  Tria |
$0.032576 | $70,289,235 | $33,829,226 | -12.63% |  |
| 323 |  Bio Protocol |
$0.031947 | $70,160,834 | $147,399,871 | 2.3% |  |
| 324 |  XPR Network |
$0.002388 | $69,531,232 | $1,952,138 | -4.86% |  |
| 325 |  Meteora |
$0.133716 | $69,389,265 | $32,534,289 | 1.47% |  |
| 326 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$86.13 | $69,206,967 | $208.90 | -0.46% |  |
| 327 |  ZetaChain |
$0.047107 | $68,832,089 | $4,720,372 | -3.7% |  |
| 328 |  Linde tokenized stock (xStock) |
$492.54 | $68,715,514 | $253.90 | 0.33% |  |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$763.92 | $68,624,228 | $2,355,240 | 0.07% |  |
| 330 |  Turbo |
$0.000991 | $68,410,554 | $12,822,765 | -4.17% |  |
| 331 |  Oracle tokenized stock (xStock) |
$241.16 | $68,334,515 | $31,222.73 | -1.67% |  |
| 332 |  SuperVerse |
$0.106711 | $68,312,117 | $7,145,630 | -4.02% |  |
| 333 |  Mina |
$0.052470 | $67,542,398 | $6,163,662 | -5.19% |  |
| 334 |  Seeker |
$0.012548 | $67,444,998 | $5,755,216 | -5.23% |  |
| 335 |  Coca-Cola tokenized stock (xStock) |
$78.73 | $67,043,233 | $1,042.56 | -1.25% |  |
| 336 |  Baby Doge Coin |
$3.73e-10 | $66,747,997 | $6,370,050 | -6.77% |  |
| 337 |  UnifAI Network |
$0.278777 | $66,627,782 | $4,732,011 | 2.26% |  |
| 338 |  MindWaveDAO |
$0.078560 | $66,207,377 | $346,117 | 0.49% |  |
| 339 |  Dohrnii |
$3.87 | $66,053,737 | $415,640 | -0.16% |  |
| 340 |  Diem |
$1,709.22 | $65,661,949 | $2,762,432 | 9% |  |
| 341 |  GMX |
$6.20 | $64,553,338 | $6,202,142 | -9.77% |  |
| 342 |  Aztec |
$0.022370 | $64,417,366 | $16,010,688 | 3.72% |  |
| 343 |  Numeraire |
$8.53 | $63,897,049 | $9,768,328 | -0.47% |  |
| 344 |  Velo |
$0.003622 | $63,608,136 | $3,906,588 | -4.23% |  |
| 345 |  MegaETH |
$0.056253 | $63,553,924 | $23,544,814 | -3.86% |  |
| 346 |  Derive |
$0.085898 | $63,352,484 | $2,005,046 | -11.54% |  |
| 347 |  Qubic |
$4.57e-7 | $63,159,598 | $1,292,133 | -3.41% |  |
| 348 |  OpenLedger |
$0.217283 | $63,178,098 | $36,067,420 | 11.59% |  |
| 349 |  Oasis |
$0.008186 | $62,769,919 | $8,420,200 | -8.95% |  |
| 350 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 351 |  Fidelity Digital Dollar |
$0.999914 | $62,595,701 | $11,302,477 | 0.04% |  |
| 352 |  Brett (Based) |
$0.006243 | $62,431,236 | $21,919,354 | -7.94% |  |
| 353 |  Mastercard tokenized stock (xStock) |
$511.43 | $62,355,250 | $91.36 | 0.22% |  |
| 354 |  Pfizer tokenized stock (xStock) |
$25.49 | $62,126,803 | $875.78 | -2.15% |  |
| 355 |  Dog (Bitcoin) |
$0.000620 | $62,049,021 | $1,049,500 | -1.1% |  |
| 356 |  Creditcoin |
$0.114255 | $61,773,240 | $8,086,869 | -6.39% |  |
| 357 |  CrowdStrike tokenized stock (xStock) |
$786.62 | $61,467,883 | $15,894.10 | 3.7% |  |
| 358 |  Goldman Sachs tokenized stock (xStock) |
$1,088.37 | $61,404,385 | $3,238.25 | 1.68% |  |
| 359 |  Holo |
$0.000348 | $61,380,147 | $5,828,756 | -4.86% |  |
| 360 |  Ton Strategy tokenized stock (xStock) |
$3.93 | $61,143,553 | $6,626.96 | -19.47% |  |
| 361 |  AppLovin tokenized stock (xStock) |
$606.32 | $60,897,670 | $5,631.05 | -0.11% |  |
| 362 |  Jelly-My-Jelly |
$0.060852 | $60,851,572 | $4,274,969 | 2.43% |  |
| 363 |  Ronin |
$0.078640 | $60,741,979 | $5,850,154 | -5.36% |  |
| 364 |  NVIDIA Tokenized Stock (Ondo) |
$221.52 | $60,738,475 | $26,590,534 | -0.48% |  |
| 365 |  Venus BUSD |
$0.022292 | $60,071,843 | - | 0.02% |  |
| 366 |  Spark |
$0.021751 | $59,939,579 | $29,415,206 | -4.91% |  |
| 367 |  aPriori |
$0.242003 | $59,744,449 | $18,873,301 | 37.75% |  |
| 368 |  Lumera Health |
$3.92 | $59,404,298 | $684,196 | 1.91% |  |
| 369 |  Axelar |
$0.050330 | $59,398,347 | $7,099,859 | -5.5% |  |
| 370 |  Alchemy Pay |
$0.005940 | $59,397,757 | $12,269,074 | -3.42% |  |
| 371 |  Alchemist AI |
$0.069873 | $59,391,660 | $11,680,276 | -2.25% |  |
| 372 |  Quantix Finance |
$59.22 | $59,222,754 | $1,164,906 | -2.12% |  |
| 373 |  BNB Attestation Service |
$0.023596 | $58,989,613 | $4,828,835 | -0.47% |  |
| 374 |  Astar |
$0.006784 | $59,045,864 | $3,651,438 | -6.53% |  |
| 375 |  WhiteRock |
$0.000091 | $58,902,134 | $62,554.39 | -12.28% |  |
| 376 |  io.net |
$0.169517 | $58,731,663 | $61,400,362 | 3.72% |  |
| 377 |  Schwab International Equity Tokenised ETF (xStock) |
$28.10 | $58,627,110 | $64.99 | 1.12% |  |
| 378 |  Toshi |
$0.000139 | $58,600,951 | $9,824,557 | -7.23% |  |
| 379 |  Nervos Network |
$0.001193 | $58,336,333 | $5,487,754 | -7.08% |  |
| 380 |  Nano |
$0.436920 | $58,218,850 | $546,002 | -1.93% |  |
| 381 |  SushiSwap |
$0.202899 | $58,198,543 | $17,196,369 | -1.45% |  |
| 382 |  Irys |
$0.022546 | $57,870,103 | $220,025,373 | 2.48% |  |
| 383 |  Block Street |
$0.259824 | $57,849,777 | $44,446,994 | 0.46% |  |
| 384 |  Asteroid Shiba |
$0.000137 | $57,818,630 | $6,204,403 | 12.08% |  |
| 385 |  aelf |
$0.071334 | $58,486,158 | $1,357,529 | 0.92% |  |
| 386 |  Concordium |
$0.004582 | $57,706,724 | $149,986 | 0.72% |  |
| 387 |  Eurite |
$1.16 | $57,678,823 | $18,786,199 | -0.04% |  |
| 388 |  Dusk |
$0.115956 | $57,630,000 | $6,799,729 | -1.99% |  |
| 389 |  Lombard |
$0.178448 | $57,549,401 | $17,127,735 | -4.52% |  |
| 390 |  Kava |
$0.052923 | $57,307,855 | $4,112,619 | -3.76% |  |
| 391 |  AstraZeneca tokenized stock (xStock) |
$101.27 | $57,338,647 | $747,100 | -3.99% |  |
| 392 |  Global X Copper Miners Tokenised ETF (xStock) |
$94.21 | $57,281,269 | $3,183.51 | 4.27% |  |
| 393 |  StraitsX USD |
$0.999707 | $57,193,637 | $5,351,008 | 0.02% |  |
| 394 |  TQQQ tokenized ETF (xStock) |
$86.93 | $56,999,341 | $12,170.54 | 1.75% |  |
| 395 |  Amazon tokenized stock (xStock) |
$256.04 | $56,593,637 | $12,241,293 | -1.03% |  |
| 396 |  Impossible Cloud Network |
$0.222560 | $56,309,000 | $4,499,343 | -4.33% |  |
| 397 |  Amp |
$0.000638 | $55,408,871 | $4,311,230 | -8.2% |  |
| 398 |  Procter & Gamble tokenized stock (xStock) |
$144.43 | $55,403,697 | $15,644.84 | 2.32% |  |
| 399 |  Vanguard tokenized ETF (xStock) |
$373.37 | $55,361,805 | $5,802.11 | 0.65% |  |
| 400 |  Blur |
$0.019580 | $55,068,870 | $22,917,600 | -6.16% |  |