Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Quantix Finance Quantix Finance $58.70 $58,695,778 $2,380,289 -0.44% Quantix Finance
302 Billions Network Billions Network $0.024030 $58,350,443 $8,556,013 0.2% Billions Network
303 ZIGChain ZIGChain $0.040567 $57,156,000 $3,965,487 1.34% ZIGChain
304 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,235.39 $56,689,369 $17,543,304 1.37% SanDisk Tokenized bStocks
305 Kusama Kusama $3.03 $56,397,833 $16,263,281 0% Kusama
306 Jelly-My-Jelly Jelly-My-Jelly $0.056042 $56,042,263 $3,208,990 -1.44% Jelly-My-Jelly
307 Turbo Turbo $0.000799 $55,122,721 $5,038,734 1.17% Turbo
308 Baby Doge Coin Baby Doge Coin $3.07e-10 $55,039,505 $2,376,450 0.18% Baby Doge Coin
309 OpenLedger OpenLedger $0.175574 $54,354,409 $5,670,100 -2.34% OpenLedger
310 Theta Fuel Theta Fuel $0.007281 $54,021,199 $392,998 -0.67% Theta Fuel
311 FUNToken FUNToken $0.004951 $53,505,152 $1,889,064 0.99% FUNToken
312 Nano Nano $0.395734 $52,730,834 $262,137 -3.61% Nano
313 Mina Mina $0.040842 $52,574,150 $1,815,985 -0.71% Mina
314 Dohrnii Dohrnii $3.07 $52,355,779 $312,854 0.31% Dohrnii
315 SuperVerse SuperVerse $0.081475 $52,157,371 $1,712,507 -1.11% SuperVerse
316 GoPlus Security GoPlus Security $0.009366 $52,076,792 $3,358,083 -0.4% GoPlus Security
317 Zilliqa Zilliqa $0.002553 $51,305,536 $2,969,868 -4.38% Zilliqa
318 Allora Allora $0.256085 $51,344,946 $14,544,556 -7.83% Allora
319 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $107.42 $50,998,559 $30,661.37 -0.28% SpaceX 
Pre-IPO stock (Republic)
320 Diem Diem $1,320.65 $50,734,450 $481,855 -2% Diem
321 Wormhole Wormhole $0.008123 $50,718,269 $75,629,672 0.76% Wormhole
322 Magma Finance Magma Finance $0.266511 $50,637,029 $906,711 -6.41% Magma Finance
323 Bio Protocol Bio Protocol $0.022362 $50,506,452 $7,691,485 -1.93% Bio Protocol
324 Useless Coin Useless Coin $0.050414 $50,367,764 $5,831,255 -0.18% Useless Coin
325 AI Rig Complex AI Rig Complex $0.050079 $50,077,851 $2,442,152 -8.51% AI Rig Complex
326 USD.AI USD.AI $0.025035 $50,070,305 $4,067,884 -1.47% USD.AI
327 io.net io.net $0.132065 $49,974,914 $13,704,402 -1.35% io.net
328 Targon Targon $11.30 $49,868,274 $198,193 -0.12% Targon
329 Linea Linea $0.002220 $49,380,120 $8,404,863 -0.25% Linea
330 ECOMI ECOMI $0.000174 $49,142,072 $768,997 -6.64% ECOMI
331 lium lium $12.86 $49,110,910 $722,492 1.23% lium
332 Enjin Coin Enjin Coin $0.024670 $49,060,950 $3,068,798 -1.3% Enjin Coin
333 Babylon Babylon $0.011416 $48,906,271 $30,046,159 -6.36% Babylon
334 River River $2.47 $48,502,650 $2,340,048 -1.18% River
335 Cap Cap $0.031000 $48,359,881 $24,564,760 -6.56% Cap
336 Spark Spark $0.015861 $47,749,556 $4,051,958 -1.21% Spark
337 aelf aelf $0.058003 $47,711,508 $764,863 -3.69% aelf
338 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.67 $47,576,296 $4,015,049 -1.32% Circle tokenized stock (xStock)
339 Unitas Unitas $0.324139 $47,324,330 $10,141,741 2.53% Unitas
340 Holoworld AI Holoworld AI $0.064810 $47,071,423 $4,062,640 -3.09% Holoworld AI
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.75 $47,022,545 $2,013,854 0.31% SP500 tokenized ETF (xStock)
342 REAL REAL $0.265754 $46,782,598 $1,567,668 1.5% REAL
343 Flow Flow $0.027754 $46,602,873 $3,733,749 -5% Flow
344 Xphere Xphere $0.016154 $46,523,705 $587,928 1.39% Xphere
345 Cysic Cysic $0.288562 $46,400,755 $3,749,859 -0.97% Cysic
346 Bedrock Bedrock $0.153679 $46,359,812 $2,466,301 -2.41% Bedrock
347 Berachain Berachain $0.153382 $46,276,728 $12,230,913 -0.23% Berachain
348 SMART SMART $0.006805 $45,732,782 $471,139 88.88% SMART
349 Matrixdock Gold Matrixdock Gold $4,044.75 $45,528,198 $425,314 0.17% Matrixdock Gold
350 StraitsX USD StraitsX USD $0.999961 $45,130,024 $1,358,656 -0.04% StraitsX USD
351 Perle Perle $0.254945 $44,615,450 $280,629,160 3.87% Perle
352 CROSS CROSS $0.093861 $44,598,091 $3,044,519 0.38% CROSS
353 Venus Venus $2.72 $44,557,508 $1,032,556 -1.17% Venus
354 SushiSwap SushiSwap $0.155047 $44,472,779 $3,785,398 0.08% SushiSwap
355 EscoinToken EscoinToken $0.282657 $44,416,022 $306,112 0.83% EscoinToken
356 ZetaChain ZetaChain $0.028472 $44,371,668 $3,318,935 -0.04% ZetaChain
357 Kava Kava $0.040820 $44,201,285 $7,804,174 -0.34% Kava
358 Popcat (SOL) Popcat (SOL) $0.045007 $44,103,979 $8,991,510 3.43% Popcat (SOL)
359 Oasis Oasis $0.005557 $44,059,106 $12,324,115 4.08% Oasis
360 Axelar Axelar $0.036289 $44,049,933 $2,589,557 -2.14% Axelar
361 Alchemy Pay Alchemy Pay $0.004360 $43,599,613 $5,317,794 -3.25% Alchemy Pay
362 Toshi Toshi $0.000103 $43,436,600 $2,104,877 -0.64% Toshi
363 StorX Network StorX Network $0.052026 $43,390,019 $2,218,505 0.14% StorX Network
364 Giggle Fund Giggle Fund $43.86 $43,337,735 $118,549,020 4.62% Giggle Fund
365 Glidr Glidr $1.22 $43,312,486 $18,254.61 -4.71% Glidr
366 KUB Coin KUB Coin $0.626755 $43,230,274 $174,837 1.83% KUB Coin
367 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $840.20 $42,982,582 $3,784,003 2.33% Micron Technology Tokenized Stock (Ondo)
368 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $750.90 $42,930,889 $2,047,043 0.25% SPDR S&P 500 Tokenized ETF (Ondo)
369 BOOK OF MEME BOOK OF MEME $0.000619 $42,659,477 $43,416,794 5.18% BOOK OF MEME
370 Loaded Lions Loaded Lions $0.001382 $42,615,105 $9,776.23 -1.06% Loaded Lions
371 SentismAI SentismAI $0.205635 $42,461,292 $2,129,932 -1.64% SentismAI
372 Frankencoin Frankencoin $1.24 $42,330,760 $44,196.46 0.04% Frankencoin
373 Concordium Concordium $0.003323 $42,083,269 $119,178 1.51% Concordium
374 Astar Astar $0.004813 $42,043,396 $1,529,102 -1.09% Astar
375 Janction Janction $0.003652 $41,980,574 $2,255,817 2.59% Janction
376 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.47 $41,733,106 $668,736 -0.41% MicroStrategy tokenized stock (xStock)
377 MegaETH MegaETH $0.036924 $41,716,462 $7,785,098 -1.55% MegaETH
378 Polymesh Polymesh $0.032054 $41,629,364 $1,040,892 -2% Polymesh
379 RedStone RedStone $0.088408 $41,341,453 $1,159,407 -0.93% RedStone
380 peaq peaq $0.017161 $41,169,347 $659,525 -0.65% peaq
381 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.56 $41,093,817 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
382 Alaya Governance Token Alaya Governance Token $0.014085 $41,049,245 $3,793,542 -9.5% Alaya Governance Token
383 Irys Irys $0.015948 $40,936,385 $6,734,626 -0.5% Irys
384 Cash Cat Cash Cat $0.040858 $40,857,807 $5,760,885 0.04% Cash Cat
385 SPACE ID SPACE ID $0.027571 $40,827,579 $4,208,458 -2.05% SPACE ID
386 Playnance Playnance $0.001623 $40,626,372 $487,286 -1.29% Playnance
387 Aegis YUSD Aegis YUSD $0.998721 $40,607,221 $1,443.64 0.01% Aegis YUSD
388 VVS Finance VVS Finance $9.34e-7 $40,688,142 $21,432.86 -1.1% VVS Finance
389 Pirate Chain Pirate Chain $0.206155 $40,450,381 $65,045.36 -0.21% Pirate Chain
390 Gravity Gravity $0.003683 $40,372,694 $6,127,037 7.88% Gravity
391 MarsCoin MarsCoin $0.040239 $40,239,047 $8,813,450 1.92% MarsCoin
392 Aztec Aztec $0.014012 $40,350,131 $1,925,274 -0.61% Aztec
393 Request Request $0.050608 $40,319,025 $1,547,859 -0.18% Request
394 XYO XYO $0.002904 $40,271,046 $943,794 0.79% XYO
395 Nervos Network Nervos Network $0.000813 $40,021,467 $1,536,732 -0.55% Nervos Network
396 COTI COTI $0.013390 $39,705,131 $33,472,264 -15.97% COTI
397 Blur Blur $0.013866 $39,608,910 $11,830,053 -1.51% Blur
398 Altlayer Altlayer $0.005742 $39,537,040 $3,989,364 -1.08% Altlayer
399 Brett (Based) Brett (Based) $0.003936 $39,362,098 $4,182,438 -1.17% Brett (Based)
400 KGeN KGeN $0.183713 $39,294,809 $1,602,686 1.59% KGeN
Trang 4/82