Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:24:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MultiBank Group |
$0.303542 | $75,241,604 | $5,508,354 | -2.94% |  |
| 302 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $75,038,700 | $20.96 | 0% |  |
| 303 |  Zilliqa |
$0.003734 | $74,779,062 | $4,969,983 | 0.88% |  |
| 304 |  ZIGChain |
$0.052616 | $74,133,058 | $2,349,488 | -4.61% |  |
| 305 |  Turbo |
$0.001073 | $74,033,971 | $12,661,466 | 5.07% |  |
| 306 |  Light |
$0.116480 | $73,732,792 | - | -1.44% |  |
| 307 |  Seeker |
$0.013689 | $73,562,473 | $4,116,772 | 0.43% |  |
| 308 |  Theta Fuel |
$0.010014 | $73,573,966 | $1,699,901 | 0.33% |  |
| 309 |  AI Rig Complex |
$0.073521 | $73,521,079 | $11,129,202 | 14.74% |  |
| 310 |  Comedian |
$0.072907 | $72,904,282 | $6,683,701 | -2.38% |  |
| 311 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $132.67 | 2.79% |  |
| 312 |  Velo |
$0.004064 | $71,379,954 | $3,691,431 | 10.16% |  |
| 313 |  Wibegram |
$3.50 | $71,339,704 | $321,453 | 1.38% |  |
| 314 |  Mina |
$0.055342 | $71,238,966 | $3,500,118 | 2.69% |  |
| 315 |  Plume |
$0.012352 | $71,120,478 | $12,425,473 | 0.52% |  |
| 316 |  Rootstock Infrastructure Framework |
$0.070572 | $70,572,430 | $3,011,071 | 2.69% |  |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998642 | $70,587,402 | $59,143,212 | 0.01% |  |
| 318 |  ORDI |
$3.35 | $70,374,874 | $24,512,177 | 0.29% |  |
| 319 |  Cysic |
$0.437113 | $70,287,712 | $6,097,253 | 1.83% |  |
| 320 |  Oasis |
$0.009155 | $70,194,121 | $3,235,134 | 2.13% |  |
| 321 |  PlaysOut |
$0.092674 | $68,822,606 | $5,267,272 | -8.03% |  |
| 322 |  SuperVerse |
$0.109543 | $70,125,426 | $5,889,704 | 1.12% |  |
| 323 |  Creditcoin |
$0.128737 | $69,602,657 | $4,220,264 | -0.73% |  |
| 324 |  MegaETH |
$0.061213 | $69,157,544 | $118,292,837 | -0.14% |  |
| 325 |  Wormhole |
$0.011572 | $68,835,426 | $13,935,488 | 4.49% |  |
| 326 |  peaq |
$0.031585 | $68,784,884 | $23,523,357 | 13.11% |  |
| 327 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$763.06 | $68,601,962 | $2,372,085 | 0.73% |  |
| 328 |  Baby Doge Coin |
$3.82e-10 | $68,414,000 | $4,173,621 | 2.11% |  |
| 329 |  ZetaChain |
$0.048431 | $68,411,271 | $2,927,683 | 3.53% |  |
| 330 |  WhiteRock |
$0.000105 | $68,246,330 | $62,185.21 | 0.94% |  |
| 331 |  Coca-Cola tokenized stock (xStock) |
$80.08 | $68,193,082 | $1,819.80 | -2.23% |  |
| 332 |  Useless Coin |
$0.068108 | $68,045,263 | $8,773,689 | 2.88% |  |
| 333 |  Collector Crypt |
$0.168763 | $67,127,724 | $5,826,491 | 13.57% |  |
| 334 |  Dohrnii |
$3.94 | $67,207,958 | $431,666 | 1.98% |  |
| 335 |  Aztec |
$0.023298 | $67,089,789 | $13,364,818 | 0.95% |  |
| 336 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 337 |  MindWaveDAO |
$0.078675 | $66,304,258 | $351,955 | -0.19% |  |
| 338 |  Meteora |
$0.127713 | $66,272,136 | $18,417,892 | 3.11% |  |
| 339 |  Brett (Based) |
$0.006610 | $66,097,219 | $10,793,363 | 4.66% |  |
| 340 |  GEODNET |
$0.150472 | $66,023,609 | $234,899 | 0.73% |  |
| 341 |  Spark |
$0.024127 | $65,960,672 | $76,949,123 | 2.31% |  |
| 342 |  Holo |
$0.000371 | $65,292,274 | $4,135,678 | 3.2% |  |
| 343 |  Qubic |
$4.68e-7 | $64,722,464 | $942,749 | -1.68% |  |
| 344 |  GMX |
$6.22 | $64,721,321 | $4,508,461 | 2.44% |  |
| 345 |  UnifAI Network |
$0.269851 | $64,494,465 | $4,014,370 | -1.63% |  |
| 346 |  Concordium |
$0.005116 | $64,409,756 | $280,538 | -8.56% |  |
| 347 |  Bio Protocol |
$0.029370 | $64,365,100 | $19,328,900 | -2.1% |  |
| 348 |  Pfizer tokenized stock (xStock) |
$26.24 | $63,954,779 | $87.92 | 0.11% |  |
| 349 |  Amp |
$0.000736 | $63,890,167 | $3,187,665 | 1.21% |  |
| 350 |  io.net |
$0.191362 | $63,823,648 | $226,334,860 | 20.84% |  |
| 351 |  Dog (Bitcoin) |
$0.000638 | $63,750,188 | $1,678,544 | 3.24% |  |
| 352 |  Irys |
$0.024764 | $63,564,929 | $100,556,212 | 0.7% |  |
| 353 |  Astar |
$0.007286 | $63,399,532 | $1,555,367 | 2.47% |  |
| 354 |  Pirate Chain |
$0.323327 | $63,441,156 | $211,396 | -2.59% |  |
| 355 |  Axelar |
$0.053227 | $62,674,500 | $6,776,147 | 4.62% |  |
| 356 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 357 |  Fidelity Digital Dollar |
$0.999660 | $62,579,749 | $3,067,488 | 0% |  |
| 358 |  Toshi |
$0.000148 | $62,467,758 | $8,608,984 | 2% |  |
| 359 |  Numeraire |
$8.32 | $62,331,928 | $6,477,634 | 0.2% |  |
| 360 |  Alchemy Pay |
$0.006228 | $62,283,212 | $5,102,163 | 0.95% |  |
| 361 |  StraitsX USD |
$0.999853 | $62,201,238 | $9,983,940 | -0.03% |  |
| 362 |  Oracle tokenized stock (xStock) |
$219.48 | $62,191,990 | $28,854.09 | 8.55% |  |
| 363 |  Nervos Network |
$0.001264 | $61,754,702 | $3,861,814 | 3.11% |  |
| 364 |  Lombard |
$0.189733 | $61,188,827 | $15,520,553 | 4.44% |  |
| 365 |  Targon |
$13.82 | $61,003,401 | $203,338 | -3.72% |  |
| 366 |  MYX Finance |
$0.203411 | $60,508,028 | $10,601,627 | -6.28% |  |
| 367 |  Ronin |
$0.078312 | $60,488,647 | $5,574,184 | -0.4% |  |
| 368 |  NVIDIA Tokenized Stock (Ondo) |
$215.69 | $60,462,708 | $8,363,518 | 1.46% |  |
| 369 |  Alchemist AI |
$0.070983 | $60,335,686 | $6,048,974 | 3.01% |  |
| 370 |  Amazon tokenized stock (xStock) |
$271.94 | $60,066,810 | $10,880,066 | 1.02% |  |
| 371 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.04% |  |
| 372 |  Jelly-My-Jelly |
$0.059898 | $59,897,484 | $4,456,639 | -4.39% |  |
| 373 |  Kava |
$0.055771 | $59,837,711 | $3,559,450 | 4.33% |  |
| 374 |  Derive |
$0.080656 | $59,486,037 | $829,647 | 8.12% |  |
| 375 |  Quantix Finance |
$59.32 | $59,318,213 | $808,702 | 7.48% |  |
| 376 |  Dusk |
$0.119331 | $59,307,583 | $6,074,160 | -1.54% |  |
| 377 |  aelf |
$0.072149 | $59,154,123 | $812,773 | 1.21% |  |
| 378 |  Lumera Health |
$3.88 | $58,850,989 | $573,501 | -0.96% |  |
| 379 |  AppLovin tokenized stock (xStock) |
$584.91 | $58,747,289 | $1,380.84 | -1.73% |  |
| 380 |  USDH |
$0.999950 | $58,727,787 | $10,357,285 | 0.02% |  |
| 381 |  Ton Strategy tokenized stock (xStock) |
$3.77 | $58,654,248 | $165.65 | 1.34% |  |
| 382 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $537.81 | 1.67% |  |
| 383 |  Blur |
$0.020726 | $58,225,592 | $15,732,678 | 2.44% |  |
| 384 |  Eurite |
$1.17 | $57,915,567 | $12,875,950 | 0.22% |  |
| 385 |  AstraZeneca tokenized stock (xStock) |
$102.16 | $57,839,014 | $751,080 | -0.96% |  |
| 386 |  Kinetiq |
$0.205287 | $57,578,025 | $1,107,784 | 15.05% |  |
| 387 |  Impossible Cloud Network |
$0.227733 | $57,617,933 | $9,181,673 | -12.69% |  |
| 388 |  Nano |
$0.431978 | $57,560,285 | $361,837 | 1.24% |  |
| 389 |  XYO |
$0.004218 | $58,220,683 | $5,238,082 | -0.54% |  |
| 390 |  DigiByte |
$0.003123 | $57,181,349 | $2,351,874 | -2.54% |  |
| 391 |  Goldman Sachs tokenized stock (xStock) |
$1,012.77 | $57,070,929 | $206.70 | 1.99% |  |
| 392 |  Vanguard tokenized ETF (xStock) |
$378.83 | $56,171,232 | $1,474.60 | 1.52% |  |
| 393 |  Visa tokenized stock (xStock) |
$325.96 | $56,134,890 | $11.49 | -0.63% |  |
| 394 |  Solstice |
$0.229891 | $55,830,036 | $223,944,815 | 12.65% |  |
| 395 |  KUB Coin |
$0.805418 | $55,553,546 | $197,310 | 0.24% |  |
| 396 |  BitDCA |
$0.675841 | $55,403,749 | $231,935 | 1.58% |  |
| 397 |  Movement |
$0.014437 | $55,403,132 | $11,167,489 | 1.34% |  |
| 398 |  SushiSwap |
$0.192460 | $55,204,144 | $9,701,626 | 0.49% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$84.05 | $55,112,067 | $15,439.98 | 2.39% |  |
| 400 |  SPACE ID |
$0.039060 | $54,727,301 | $230,489,839 | 50.44% |  |