Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bitkub Coin |
$2.51 | $173,042,875 | $1,346,939 | 0.79% |  |
| 302 |  Waves |
$1.47 | $170,389,866 | $56,578,786 | -4.68% |  |
| 303 |  LUCE |
$0.168920 | $168,919,827 | $87,298,766 | -2.99% |  |
| 304 |  Open Campus |
$0.494518 | $167,811,745 | $23,875,958 | -2.26% |  |
| 305 |  Tellor |
$63.80 | $167,485,302 | $51,255,263 | -5.12% |  |
| 306 |  Catizen |
$0.584604 | $167,323,584 | $145,166,626 | -2.5% |  |
| 307 |  Gomining |
$0.402162 | $166,786,219 | $11,447,286 | 2% |  |
| 308 |  Big Time |
$0.135540 | $166,876,009 | $45,180,300 | -6.77% |  |
| 309 |  ICON |
$0.159984 | $165,232,126 | $6,491,563 | -1.79% |  |
| 310 |  Lisk |
$1.00 | $163,291,811 | $49,451,904 | 0.14% |  |
| 311 |  Comedian |
$0.163452 | $163,445,385 | $329,016,810 | -37.69% |  |
| 312 |  sudeng |
$0.015871 | $158,708,030 | $90,758,609 | -19.49% |  |
| 313 |  H2O DAO |
$0.191638 | $158,101,259 | $809,442 | 3.31% |  |
| 314 |  Elixir deUSD |
$1.00 | $156,726,360 | $3,685,784 | 0.04% |  |
| 315 |  USDB |
$0.995736 | $155,986,057 | $14,187,457 | 0.15% |  |
| 316 |  Bitcoin Wizards |
$7.37 | $154,735,461 | $377,063 | -6.71% |  |
| 317 |  Mr Mint |
$0.440189 | $154,002,670 | $284,290 | -0.35% |  |
| 318 |  Merlin Chain |
$0.291737 | $153,161,832 | $25,945,107 | -7.06% |  |
| 319 |  Cheems (cheems.pet) |
$8.14e-7 | $152,559,652 | $70,424,191 | -1.84% |  |
| 320 |  API3 |
$1.77 | $152,647,852 | $32,223,679 | 0.22% |  |
| 321 |  SUNDOG |
$0.152003 | $151,610,506 | $108,249,177 | -14.28% |  |
| 322 |  Nosana |
$3.11 | $149,901,006 | $2,632,755 | -1.67% |  |
| 323 |  Vanar Chain |
$0.089512 | $148,201,190 | $12,820,880 | -4.17% |  |
| 324 |  Constellation |
$0.051374 | $147,620,468 | $3,144,307 | 3.87% |  |
| 325 |  USDJ |
$1.13 | $145,771,106 | $209,451 | 1.77% |  |
| 326 |  SLERF |
$0.290962 | $145,480,336 | $89,293,954 | 0.96% |  |
| 327 |  WAX |
$0.040561 | $144,670,973 | $11,489,337 | -0.79% |  |
| 328 |  X Empire |
$0.000203 | $140,210,218 | $189,553,663 | -11.11% |  |
| 329 |  Powerledger |
$0.248031 | $138,490,545 | $12,672,192 | -1.05% |  |
| 330 |  IQ |
$0.007085 | $137,781,677 | $10,318,391 | -3.63% |  |
| 331 |  Balancer |
$2.26 | $137,474,860 | $12,957,410 | 0.58% |  |
| 332 |  Status |
$0.034217 | $136,751,740 | $36,154,107 | 2.62% |  |
| 333 |  Smooth Love Potion |
$0.003300 | $135,979,043 | $28,420,186 | 3.3% |  |
| 334 |  JOE |
$0.363103 | $135,066,698 | $8,728,595 | -3.24% |  |
| 335 |  Civic |
$0.135052 | $135,051,563 | $20,442,868 | -1.81% |  |
| 336 |  Spectral |
$9.76 | $134,778,702 | $9,162,172 | 1.51% |  |
| 337 |  Marlin |
$0.016585 | $134,132,435 | $27,026,712 | 5.2% |  |
| 338 |  Ontology Gas |
$0.337903 | $134,048,302 | $7,793,776 | -1.72% |  |
| 339 |  BounceBit |
$0.282984 | $134,035,692 | $52,806,320 | -3.49% |  |
| 340 |  Horizen |
$8.46 | $132,628,374 | $18,020,909 | -7.57% |  |
| 341 |  STASIS EURO |
$1.06 | $131,325,489 | $892,236 | 0.08% |  |
| 342 |  DeepBook Protocol |
$0.052319 | $130,798,140 | $19,103,113 | -16.47% |  |
| 343 |  IOST |
$0.006133 | $130,733,240 | $13,185,021 | 0.12% |  |
| 344 |  RETARDIO |
$0.131887 | $128,678,432 | $11,945,225 | 2.84% |  |
| 345 |  BILLION•DOLLAR•CAT |
$0.128305 | $128,305,160 | $171,373 | -10.49% |  |
| 346 |  Nano |
$0.960249 | $127,951,544 | $2,153,565 | 3.03% |  |
| 347 |  PAAL AI |
$0.155467 | $127,409,462 | $3,704,098 | -6.18% |  |
| 348 |  Propy |
$1.27 | $126,909,922 | $2,948,935 | -8.64% |  |
| 349 |  BORA |
$0.114993 | $126,463,475 | $3,670,793 | -0.2% |  |
| 350 |  Alephium |
$1.40 | $126,017,123 | $2,094,197 | 8.42% |  |
| 351 |  CARV |
$0.837217 | $125,904,183 | $40,986,475 | -2.24% |  |
| 352 |  Cartesi |
$0.150088 | $125,787,986 | $12,918,800 | -1.87% |  |
| 353 |  Symbol |
$0.020608 | $125,779,640 | $973,899 | -3.61% |  |
| 354 |  iExec RLC |
$1.73 | $125,132,030 | $6,172,519 | -0.64% |  |
| 355 |  Neutron |
$0.423526 | $124,651,977 | $7,253,334 | -5.87% |  |
| 356 |  Arcblock |
$1.26 | $124,196,908 | $2,528,321 | -5.36% |  |
| 357 |  Ozone Chain |
$0.206277 | $124,566,979 | $182,119 | 1.33% |  |
| 358 |  MOO DENG (moodeng.vip) |
$0.000304 | $124,085,533 | $19,494,354 | -15.65% |  |
| 359 |  TerraClassicUSD |
$0.022249 | $123,796,402 | $15,341,116 | -1.4% |  |
| 360 |  Landwolf 0x67 |
$0.000135 | $121,631,059 | $7,473,427 | 1.89% |  |
| 361 |  Mumu the Bull (SOL) |
$0.000053 | $121,723,612 | $10,006,293 | -9.2% |  |
| 362 |  Pundi X (New) |
$0.467058 | $120,730,672 | $7,715,498 | -2.46% |  |
| 363 |  Taiko |
$1.48 | $120,567,989 | $15,138,770 | -1.82% |  |
| 364 |  Coin98 |
$0.139295 | $119,968,063 | $15,615,297 | -4.52% |  |
| 365 |  Tokenlon Network Token |
$1.04 | $119,651,538 | $527,584 | 0.2% |  |
| 366 |  MVL |
$0.004649 | $119,498,824 | $10,081,035 | -0.82% |  |
| 367 |  BasedAI |
$3.44 | $119,163,817 | $2,549,271 | -0.75% |  |
| 368 |  Numeraire |
$16.15 | $118,865,692 | $6,950,130 | -0.95% |  |
| 369 |  SmarDex |
$0.013117 | $118,686,985 | $1,325,532 | 1.56% |  |
| 370 |  Zentry |
$0.019232 | $117,307,475 | $4,500,827 | -4.95% |  |
| 371 |  Venus |
$7.14 | $117,286,891 | $7,751,664 | -6.21% |  |
| 372 |  Autonolas |
$1.65 | $117,041,837 | $669,783 | 1.4% |  |
| 373 |  Spell Token |
$0.000769 | $116,794,160 | $14,667,357 | -2.14% |  |
| 374 |  Mr Miggles |
$0.121477 | $116,298,158 | $15,025,288 | 2.47% |  |
| 375 |  Scroll |
$0.605961 | $115,132,652 | $24,634,214 | -4.82% |  |
| 376 |  Hive |
$0.229523 | $114,933,496 | $4,497,287 | -1.74% |  |
| 377 |  Artificial Liquid Intelligence |
$0.013904 | $113,874,648 | $4,309,289 | 21.79% |  |
| 378 |  Rootstock Infrastructure Framework |
$0.113802 | $113,802,484 | $5,418,711 | -9.03% |  |
| 379 |  Liquity |
$1.21 | $113,600,968 | $50,952,047 | 5.06% |  |
| 380 |  Sologenic |
$0.281685 | $112,659,269 | $4,065,312 | 9.54% |  |
| 381 |  Celer Network |
$0.014506 | $112,614,113 | $9,032,425 | 0.72% |  |
| 382 |  Bone ShibaSwap |
$0.487730 | $112,140,569 | $9,475,564 | 1.86% |  |
| 383 |  Ergo |
$1.42 | $111,217,477 | $429,276 | 0.1% |  |
| 384 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.055860 | $111,181,627 | $5,000,403 | -1.2% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 385 |  ShibaBitcoin |
$1.28 | $110,906,309 | $5,130,098 | 3.45% |  |
| 386 |  Keep Network |
$0.116357 | $110,843,632 | $23,123.49 | -9.07% |  |
| 387 |  Pax Dollar |
$0.999542 | $110,048,595 | $1,129,268 | -0.04% |  |
| 388 |  Myro |
$0.116359 | $109,866,326 | $34,663,006 | -8.98% |  |
| 389 |  Treasure |
$0.399916 | $109,623,571 | $22,846,951 | -3.87% |  |
| 390 |  Dent |
$0.001092 | $109,243,060 | $6,964,060 | 0.76% |  |
| 391 |  Cyber |
$3.52 | $108,796,955 | $18,829,489 | -0.47% |  |
| 392 |  Wen |
$0.000149 | $108,735,956 | $34,137,120 | -4.93% |  |
| 393 |  Oasys |
$0.037086 | $107,456,590 | $1,505,097 | -2.34% |  |
| 394 |  Usual |
$0.215672 | $106,671,290 | $28,335,886 | -17.04% |  |
| 395 |  Coq Inu |
$0.000002 | $106,399,026 | $4,767,172 | -8.51% |  |
| 396 |  Satoshi Airline |
$1.16 | $106,328,084 | $456,902 | -0.96% |  |
| 397 |  Shentu |
$0.757695 | $106,174,672 | $12,028,104 | -6.68% |  |
| 398 |  Rifampicin |
$0.106237 | $106,200,289 | $164,776,019 | -17.03% |  |
| 399 |  Moonriver |
$11.47 | $105,977,747 | $7,924,555 | -3.71% |  |
| 400 |  Verge |
$0.006405 | $105,817,081 | $9,682,903 | 3.08% |  |