Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 07/08/2026

Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZEROBASE ZEROBASE $0.184435 $58,212,210 $199,795,660 49.27% ZEROBASE
302 Quantix Finance Quantix Finance $58.10 $58,104,832 $2,469,364 -2.44% Quantix Finance
303 Kusama Kusama $3.11 $57,942,065 $3,952,720 -1.84% Kusama
304 MarsCoin MarsCoin $0.057857 $57,857,264 $23,202,566 12.39% MarsCoin
305 Velo Velo $0.003230 $56,725,158 $1,646,110 -6.98% Velo
306 Jelly-My-Jelly Jelly-My-Jelly $0.056622 $56,622,269 $2,873,151 -0.84% Jelly-My-Jelly
307 Allora Allora $0.281503 $56,441,345 $28,132,704 10.99% Allora
308 Baby Doge Coin Baby Doge Coin $3.14e-10 $56,229,654 $2,308,968 -0.26% Baby Doge Coin
309 Stronghold SHx Stronghold SHx $0.003189 $56,124,546 $378,980 -2.81% Stronghold SHx
310 ZIGChain ZIGChain $0.039811 $56,091,335 $4,983,878 -0.92% ZIGChain
311 Turbo Turbo $0.000812 $56,028,846 $6,168,207 -1.5% Turbo
312 Theta Fuel Theta Fuel $0.007431 $55,169,795 $413,905 1.18% Theta Fuel
313 aPriori aPriori $0.196933 $54,710,493 $2,666,440 2.08% aPriori
314 Dohrnii Dohrnii $3.19 $54,483,430 $167,642 0.27% Dohrnii
315 AI Rig Complex AI Rig Complex $0.054412 $54,410,860 $3,201,606 7.15% AI Rig Complex
316 Keeta Keeta $0.093765 $54,458,465 $1,513,259 -5.81% Keeta
317 Bless Bless $0.022472 $53,932,523 $30,248,930 -7.51% Bless
318 SuperVerse SuperVerse $0.084230 $53,920,805 $4,698,324 0.47% SuperVerse
319 Janction Janction $0.004675 $53,738,466 $5,801,454 10.08% Janction
320 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $112.94 $53,616,794 $90,419.04 5.1% SpaceX 
Pre-IPO stock (Republic)
321 Pharos Pharos $0.392473 $53,219,317 $2,439,651 -0.13% Pharos
322 Bio Protocol Bio Protocol $0.023510 $53,204,134 $15,881,594 -3.06% Bio Protocol
323 Nano Nano $0.397551 $52,972,940 $152,453 -0.03% Nano
324 GoPlus Security GoPlus Security $0.009474 $52,680,629 $3,809,491 2.36% GoPlus Security
325 Wormhole Wormhole $0.008418 $52,611,133 $76,353,605 0.52% Wormhole
326 Mina Mina $0.040775 $52,487,948 $1,887,422 -0.01% Mina
327 Zilliqa Zilliqa $0.002589 $52,033,763 $2,576,832 -0.28% Zilliqa
328 Orochi Network Orochi Network $0.360288 $51,980,588 $23,289,358 -1.95% Orochi Network
329 lium lium $13.36 $51,029,529 $721,623 -1.08% lium
330 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.32 $50,831,358 $19,607,752 0.83% Circle tokenized stock (xStock)
331 USD.AI USD.AI $0.025402 $50,803,520 $4,179,557 2.09% USD.AI
332 Magma Finance Magma Finance $0.266351 $50,606,632 $1,623,539 1.18% Magma Finance
333 Enjin Coin Enjin Coin $0.025408 $50,561,490 $7,114,054 1.22% Enjin Coin
334 ECOMI ECOMI $0.000178 $50,414,539 $748,177 4.61% ECOMI
335 Diem Diem $1,301.78 $50,009,559 $255,789 -0.17% Diem
336 Berachain Berachain $0.157926 $49,843,861 $13,897,555 -0.82% Berachain
337 Linea Linea $0.002241 $49,808,908 $10,330,938 -1.56% Linea
338 Holoworld AI Holoworld AI $0.068508 $49,757,462 $3,334,256 1.06% Holoworld AI
339 Targon Targon $11.14 $49,164,311 $231,094 -2.57% Targon
340 Babylon Babylon $0.011358 $48,733,825 $96,332,668 4.12% Babylon
341 Perle Perle $0.278402 $48,720,399 $94,730,282 3.46% Perle
342 Cap Cap $0.031142 $48,581,374 $341,895,586 15.65% Cap
343 Unitas Unitas $0.330496 $48,252,401 $60,668,005 -3.47% Unitas
344 aelf aelf $0.058490 $48,116,196 $800,512 0.01% aelf
345 CROSS CROSS $0.099577 $47,666,769 $3,143,274 3.43% CROSS
346 SushiSwap SushiSwap $0.165497 $47,470,472 $13,223,985 7.53% SushiSwap
347 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $772.36 $47,255,051 $11,363,147 -0.39% SP500 tokenized ETF (xStock)
348 Spark Spark $0.015427 $46,876,068 $4,330,466 0.39% Spark
349 io.net io.net $0.123750 $46,828,530 $20,375,416 -1.23% io.net
350 Xphere Xphere $0.016098 $46,496,262 $574,982 4.18% Xphere
351 Matrixdock Gold Matrixdock Gold $4,226.76 $46,489,892 $476,197 -0.2% Matrixdock Gold
352 FUNToken FUNToken $0.004273 $46,179,078 $2,292,818 14.55% FUNToken
353 Flow Flow $0.027444 $46,125,376 $3,340,362 4.85% Flow
354 Pirate Chain Pirate Chain $0.234021 $45,918,212 $85,544.01 -4.23% Pirate Chain
355 ZetaChain ZetaChain $0.029364 $45,761,972 $4,021,271 1.05% ZetaChain
356 Oasis Oasis $0.005771 $45,753,850 $3,186,031 4.27% Oasis
357 REAL REAL $0.257787 $45,380,147 $1,467,343 -2.28% REAL
358 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $774.15 $45,192,457 $1,411,318 -0.34% SPDR S&P 500 Tokenized ETF (Ondo)
359 StraitsX USD StraitsX USD $1.00 $45,136,104 $10,095,478 0.02% StraitsX USD
360 Useless Coin Useless Coin $0.044780 $44,738,785 $5,211,970 -2.86% Useless Coin
361 Bedrock Bedrock $0.147628 $44,534,303 $1,937,208 3.02% Bedrock
362 Alchemy Pay Alchemy Pay $0.004451 $44,508,432 $4,637,491 2.86% Alchemy Pay
363 Axelar Axelar $0.036567 $44,471,073 $2,732,946 0.24% Axelar
364 EscoinToken EscoinToken $0.282065 $44,322,972 $285,076 0.58% EscoinToken
365 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $883.24 $44,000,456 $5,687,270 -1.51% Micron Technology Tokenized Stock (Ondo)
366 Venus Venus $2.68 $43,938,950 $1,131,423 -1.07% Venus
367 Kava Kava $0.040446 $43,797,171 $7,592,329 0.42% Kava
368 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.76 $43,449,089 $2,333,591 -1.31% MicroStrategy tokenized stock (xStock)
369 Toshi Toshi $0.000103 $43,358,728 $2,411,641 0.95% Toshi
370 Non-Playable Coin Non-Playable Coin $0.005672 $43,208,344 $1,129,657 -2% Non-Playable Coin
371 Concordium Concordium $0.003408 $43,183,010 $168,162 -4.71% Concordium
372 SentismAI SentismAI $0.209042 $43,164,814 $2,156,943 0.87% SentismAI
373 StorX Network StorX Network $0.051663 $43,087,037 $2,214,409 -0.09% StorX Network
374 COTI COTI $0.014501 $43,105,281 $45,509,399 12.78% COTI
375 peaq peaq $0.017907 $43,040,039 $1,587,564 3.88% peaq
376 Popcat (SOL) Popcat (SOL) $0.043155 $42,288,966 $10,409,446 -3.09% Popcat (SOL)
377 RedStone RedStone $0.089546 $42,245,688 $1,814,892 3.14% RedStone
378 Polymesh Polymesh $0.032330 $42,188,342 $1,218,590 0.26% Polymesh
379 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $219.16 $42,181,072 $1,973,740 -0.37% NVIDIA Tokenized Stock (Ondo)
380 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.48 $42,157,938 $52.91 -0.85% iShares Bitcoin Trust Tokenized Stock (Ondo)
381 Frankencoin Frankencoin $1.23 $42,086,749 $228,012 -0.63% Frankencoin
382 KUB Coin KUB Coin $0.609846 $42,064,025 $185,489 0.3% KUB Coin
383 Astar Astar $0.004791 $41,858,725 $1,630,677 -0.23% Astar
384 Loaded Lions Loaded Lions $0.001356 $41,813,039 $8,097.41 -1.69% Loaded Lions
385 Brett (Based) Brett (Based) $0.004129 $41,290,724 $4,750,900 0.25% Brett (Based)
386 KGeN KGeN $0.192759 $41,229,571 $1,644,774 4.06% KGeN
387 Nervos Network Nervos Network $0.000834 $41,077,606 $2,250,649 1.2% Nervos Network
388 BOOK OF MEME BOOK OF MEME $0.000596 $41,029,496 $22,301,388 2.72% BOOK OF MEME
389 Alaya Governance Token Alaya Governance Token $0.014038 $40,911,371 $4,953,999 -9.98% Alaya Governance Token
390 SPACE ID SPACE ID $0.027584 $40,848,147 $5,014,469 1.77% SPACE ID
391 Request Request $0.051115 $40,723,332 $1,564,674 0.29% Request
392 Aegis YUSD Aegis YUSD $0.998534 $40,599,637 $9.96 -0.02% Aegis YUSD
393 Gravity Gravity $0.003701 $40,568,846 $4,846,284 -0.22% Gravity
394 XYO XYO $0.002897 $40,173,286 $984,838 -1.56% XYO
395 Purr Purr $0.067886 $40,415,418 $391,193 -1.88% Purr
396 MegaETH MegaETH $0.035651 $40,277,737 $9,434,082 -0.78% MegaETH
397 Altlayer Altlayer $0.005820 $40,074,124 $4,362,638 1.59% Altlayer
398 Aztec Aztec $0.013911 $40,057,085 $1,837,869 -2.19% Aztec
399 Defi App Defi App $0.009344 $40,022,908 $86,315,557 1.4% Defi App
400 VVS Finance VVS Finance $9.18e-7 $39,968,287 $29,277.38 -1.36% VVS Finance
Trang 4/81