Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:29:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8037 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0.12% |  |
| 302 |  Stronghold SHx |
$0.003418 | $60,157,757 | $860,168 | 13.52% |  |
| 303 |  Dohrnii |
$3.52 | $60,064,962 | $28,095.30 | 1.43% |  |
| 304 |  ChainOpera AI |
$0.312436 | $58,738,042 | $2,940,219 | 2.42% |  |
| 305 |  Kusama |
$3.13 | $58,523,097 | $3,811,981 | 8.69% |  |
| 306 |  SuperVerse |
$0.091191 | $58,377,376 | $4,503,227 | 5.44% |  |
| 307 |  Allora |
$0.289190 | $57,982,689 | $27,927,810 | -3.22% |  |
| 308 |  Jelly-My-Jelly |
$0.057843 | $57,842,849 | $3,470,181 | 4.71% |  |
| 309 |  Theta Fuel |
$0.007770 | $57,806,995 | $731,156 | 6.02% |  |
| 310 |  Wiki Cat |
$1.07e-7 | $57,216,327 | $645,199 | 7.65% |  |
| 311 |  Mina |
$0.044355 | $57,095,363 | $5,457,380 | 10.01% |  |
| 312 |  Walrus |
$0.022728 | $57,051,771 | $4,843,354 | 6.55% |  |
| 313 |  ZIGChain |
$0.040290 | $56,766,159 | $6,536,823 | 9.15% |  |
| 314 |  Diem |
$1,475.32 | $56,676,220 | $2,178,323 | -5.2% |  |
| 315 |  Purr |
$0.094322 | $56,153,732 | $7,228,084 | 28.34% |  |
| 316 |  ECOMI |
$0.000195 | $55,175,472 | $794,546 | 8.37% |  |
| 317 |  StraitsX USD |
$0.999961 | $55,129,638 | $7,566,228 | 0% |  |
| 318 |  Wormhole |
$0.008705 | $55,022,518 | $119,834,272 | 7.3% |  |
| 319 |  CROSS |
$0.112016 | $54,877,696 | $3,244,348 | 7.61% |  |
| 320 |  Micron Technology Tokenized bStocks |
$923.28 | $54,847,847 | $18,686,694 | -3% |  |
| 321 |  Unitas |
$0.373321 | $54,504,889 | $47,042,105 | 0.39% |  |
| 322 |  FUNToken |
$0.004997 | $53,996,476 | $2,176,600 | 1.09% |  |
| 323 |  Pharos |
$0.396697 | $53,792,090 | $2,779,155 | -1.9% |  |
| 324 |  Peanut the Squirrel |
$0.052162 | $52,153,810 | $28,167,325 | 26.92% |  |
| 325 |  RedStone |
$0.107150 | $52,107,271 | $43,078,522 | 22.28% |  |
| 326 |  River |
$2.65 | $51,956,488 | $3,365,997 | 3.69% |  |
| 327 |  MicroStrategy tokenized stock (xStock) |
$113.74 | $51,225,904 | $30,041,329 | 22.28% |  |
| 328 |  Nano |
$0.384017 | $51,169,572 | $398,075 | 10.05% |  |
| 329 |  Capricorn |
$0.183548 | $50,991,844 | $7,821,556 | -7.96% |  |
| 330 |  Linea |
$0.002257 | $50,950,359 | $13,573,518 | 7.53% |  |
| 331 |  Enjin Coin |
$0.025544 | $50,921,076 | $4,825,192 | 8.89% |  |
| 332 |  Targon |
$11.53 | $50,885,665 | $152,394 | 8.75% |  |
| 333 |  SushiSwap |
$0.177158 | $50,814,983 | $7,709,086 | 9.87% |  |
| 334 |  OpenLedger |
$0.159000 | $50,719,215 | $7,324,138 | 5.4% |  |
| 335 |  Berachain |
$0.157704 | $50,098,465 | $16,415,732 | 4.99% |  |
| 336 |  Perle |
$0.285931 | $50,037,980 | $55,379,499 | -26.48% |  |
| 337 |  SP500 tokenized ETF (xStock) |
$770.34 | $49,949,163 | $7,328,488 | -0.2% |  |
| 338 |  Alaya Governance Token |
$0.016067 | $49,601,887 | $8,060,080 | -1.77% |  |
| 339 |  Non-Playable Coin |
$0.006494 | $49,469,645 | $2,947,006 | 27.16% |  |
| 340 |  TROLL (SOL) |
$0.049467 | $49,406,337 | $3,704,048 | 19.69% |  |
| 341 |  Zilliqa |
$0.002442 | $49,109,834 | $3,822,009 | 7.54% |  |
| 342 |  Flow |
$0.029102 | $49,003,161 | $3,746,504 | 6.06% |  |
| 343 |  Matrixdock Gold |
$4,450.78 | $48,829,235 | $494,803 | 2.15% |  |
| 344 |  Quantix Finance |
$48.66 | $48,658,372 | $2,378,412 | -4.1% |  |
| 345 |  Useless Coin |
$0.048352 | $48,307,568 | $12,732,365 | 32% |  |
| 346 |  aelf |
$0.058475 | $48,108,447 | $3,454,986 | -13.19% |  |
| 347 |  Xphere |
$0.016490 | $48,101,404 | $412,538 | 1.41% |  |
| 348 |  LAB |
$0.081221 | $47,938,593 | $9,055,915 | 5.35% |  |
| 349 |  Ravencoin |
$0.002916 | $47,862,403 | $2,977,353 | 8.41% |  |
| 350 |  io.net |
$0.125225 | $47,771,201 | $29,507,157 | 8.89% |  |
| 351 |  Venus |
$2.90 | $47,590,465 | $1,783,082 | 4.97% |  |
| 352 |  Babylon |
$0.011028 | $47,565,000 | $6,733,658 | 10.04% |  |
| 353 |  Billions Network |
$0.019577 | $47,535,701 | $5,548,314 | 2.13% |  |
| 354 |  DAPPOS |
$0.237398 | $47,479,509 | $216,973,027 | -10.38% |  |
| 355 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$40.62 | $46,942,125 | $1,242.05 | 11.32% |  |
| 356 |  Axelar |
$0.038349 | $46,933,180 | $3,462,327 | 9.74% |  |
| 357 |  Brett (Based) |
$0.004685 | $46,853,541 | $6,056,718 | 27.04% |  |
| 358 |  Espresso |
$0.089298 | $46,484,189 | $18,875,784 | 14.34% |  |
| 359 |  peaq |
$0.018960 | $46,110,558 | $1,993,800 | 10.62% |  |
| 360 |  Toshi |
$0.000109 | $46,029,602 | $4,478,568 | 11.36% |  |
| 361 |  ZetaChain |
$0.029347 | $45,735,472 | $4,334,822 | 6.66% |  |
| 362 |  Subsquid |
$0.040784 | $45,676,386 | $2,320,247 | 1.09% |  |
| 363 |  Holoworld AI |
$0.059824 | $45,639,128 | $6,135,435 | 5.27% |  |
| 364 |  Union |
$0.023764 | $45,604,982 | $3,218,377 | 13.14% |  |
| 365 |  Oasis |
$0.005706 | $45,248,346 | $2,317,416 | 7.79% |  |
| 366 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$771.19 | $45,158,413 | $1,686,328 | -0.36% |  |
| 367 |  SentismAI |
$0.218435 | $45,104,466 | $2,562,858 | -0.65% |  |
| 368 |  Spark |
$0.014543 | $44,851,203 | $9,962,273 | 10.03% |  |
| 369 |  Keeta |
$0.076626 | $44,756,753 | $3,209,669 | 9.13% |  |
| 370 |  Kava |
$0.041292 | $44,713,088 | $10,539,765 | 0.85% |  |
| 371 |  Alchemy Pay |
$0.004462 | $44,621,797 | $5,110,949 | 6.54% |  |
| 372 |  REAL |
$0.253169 | $44,567,266 | $982,959 | 0.91% |  |
| 373 |  Loaded Lions |
$0.001445 | $44,560,089 | $82,398.36 | 15.87% |  |
| 374 |  Gravity |
$0.004067 | $44,579,944 | $5,651,724 | 2.97% |  |
| 375 |  XPIN Network |
$0.001090 | $44,529,625 | $2,936,305 | -0.51% |  |
| 376 |  Popcat (SOL) |
$0.045277 | $44,368,119 | $10,672,719 | 10.25% |  |
| 377 |  Magma Finance |
$0.232754 | $44,223,262 | $4,103,167 | 32.25% |  |
| 378 |  Audiera |
$0.132877 | $43,918,085 | $42,619,563 | -32.94% |  |
| 379 |  Concordium |
$0.003457 | $43,854,394 | $260,160 | 2.75% |  |
| 380 |  Casper |
$0.002619 | $43,743,091 | $4,184,317 | -1.44% |  |
| 381 |  Zerebro |
$0.043814 | $43,811,356 | $6,609,918 | 6.45% |  |
| 382 |  SPACE ID |
$0.029576 | $43,797,158 | $5,594,918 | 8.02% |  |
| 383 |  SuperTrust |
$0.232563 | $43,815,651 | $114,286 | -0.04% |  |
| 384 |  BIM |
$1.46 | $43,768,278 | $214,579 | 18.67% |  |
| 385 |  Nervos Network |
$0.000875 | $43,197,269 | $2,857,375 | 8.2% |  |
| 386 |  Frankencoin |
$1.25 | $42,936,240 | $996,519 | 1.78% |  |
| 387 |  Micron Technology Tokenized Stock (Ondo) |
$924.94 | $42,892,128 | $5,686,575 | -2.57% |  |
| 388 |  StorX Network |
$0.051352 | $42,827,858 | $1,789,598 | 0% |  |
| 389 |  Altlayer |
$0.006216 | $42,800,072 | $6,529,635 | 5.95% |  |
| 390 |  EscoinToken |
$0.272090 | $42,755,411 | $334,274 | -1.87% |  |
| 391 |  Nockchain |
$0.018672 | $42,496,949 | $1,062,397 | 34.35% |  |
| 392 |  Mog Coin |
$1.09e-7 | $42,478,771 | $10,154,638 | 15.67% |  |
| 393 |  Astar |
$0.004847 | $42,394,752 | $2,012,634 | 8.41% |  |
| 394 |  MegaETH |
$0.037359 | $42,208,166 | $17,687,419 | 17.13% |  |
| 395 |  ConstitutionDAO |
$0.008328 | $42,141,603 | $11,307,350 | 10.09% |  |
| 396 |  Request |
$0.052624 | $41,925,148 | $1,335,328 | 3.79% |  |
| 397 |  XYO |
$0.003005 | $41,676,061 | $1,299,796 | 2.97% |  |
| 398 |  Orochi Network |
$0.284852 | $41,097,002 | $7,662,078 | 7.58% |  |
| 399 |  Blur |
$0.014295 | $41,021,119 | $12,269,654 | 8.33% |  |
| 400 |  Moo Deng (moodengsol.com) |
$0.041304 | $40,889,376 | $9,298,437 | 16.65% |  |