Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ravencoin |
$0.003573 | $58,536,220 | $1,573,870 | 0.15% |  |
| 302 |  Billions Network |
$0.024097 | $58,512,858 | $5,351,540 | 2.31% |  |
| 303 |  Kusama |
$3.05 | $56,734,495 | $2,437,436 | 2.77% |  |
| 304 |  ZIGChain |
$0.040116 | $56,521,692 | $3,665,096 | -0.72% |  |
| 305 |  Jelly-My-Jelly |
$0.055950 | $55,949,455 | $3,195,368 | -1.32% |  |
| 306 |  SanDisk Tokenized bStocks |
$1,217.76 | $55,861,791 | $25,222,247 | -2.21% |  |
| 307 |  Allora |
$0.278237 | $55,786,503 | $16,909,766 | 0.19% |  |
| 308 |  aPriori |
$0.199806 | $55,508,718 | $3,046,089 | 2.33% |  |
| 309 |  OpenLedger |
$0.179249 | $55,492,166 | $6,128,358 | 1.51% |  |
| 310 |  Baby Doge Coin |
$3.07e-10 | $54,958,893 | $4,240,082 | 1.18% |  |
| 311 |  Turbo |
$0.000796 | $54,906,235 | $9,782,149 | 3.09% |  |
| 312 |  AI Rig Complex |
$0.054835 | $54,834,239 | $3,022,019 | 1.26% |  |
| 313 |  Nano |
$0.410331 | $54,675,903 | $282,269 | 0.96% |  |
| 314 |  Theta Fuel |
$0.007290 | $54,079,716 | $385,824 | 1.33% |  |
| 315 |  FUNToken |
$0.004944 | $53,426,222 | $1,090,033 | -0.52% |  |
| 316 |  Magma Finance |
$0.279765 | $53,155,370 | $1,039,564 | -2.42% |  |
| 317 |  Mina |
$0.041153 | $52,974,780 | $2,919,506 | -1.38% |  |
| 318 |  Zilliqa |
$0.002627 | $52,790,456 | $5,471,063 | 1.8% |  |
| 319 |  SuperVerse |
$0.082382 | $52,738,023 | $1,610,822 | 0.47% |  |
| 320 |  GoPlus Security |
$0.009483 | $52,728,616 | $3,194,528 | -0.16% |  |
| 321 |  Dohrnii |
$3.06 | $52,188,268 | $329,046 | -0.03% |  |
| 322 |  Babylon |
$0.012181 | $52,163,944 | $50,031,360 | 5.9% |  |
| 323 |  Diem |
$1,345.03 | $51,671,055 | $361,689 | -0.73% |  |
| 324 |  Bio Protocol |
$0.022793 | $51,456,545 | $7,902,416 | 0.14% |  |
| 325 |  ECOMI |
$0.000181 | $51,136,177 | $1,148,444 | 13.86% |  |
| 326 |  SpaceX
Pre-IPO stock (Republic) |
$107.66 | $51,111,349 | $41,728.79 | -1.68% |  |
| 327 |  io.net |
$0.134674 | $50,962,027 | $11,826,198 | -0.51% |  |
| 328 |  Cap |
$0.032550 | $50,777,254 | $25,490,253 | -15.98% |  |
| 329 |  USD.AI |
$0.025239 | $50,477,975 | $5,737,778 | 2.17% |  |
| 330 |  Wormhole |
$0.008060 | $50,317,905 | $64,391,859 | 1.86% |  |
| 331 |  Enjin Coin |
$0.024968 | $49,646,885 | $2,852,066 | -0.1% |  |
| 332 |  Targon |
$11.23 | $49,580,793 | $276,681 | 1.32% |  |
| 333 |  Linea |
$0.002226 | $49,504,312 | $9,310,369 | -0.04% |  |
| 334 |  aelf |
$0.060148 | $49,476,019 | $493,288 | -0.45% |  |
| 335 |  Flow |
$0.029290 | $49,182,692 | $8,308,961 | 8.22% |  |
| 336 |  Useless Coin |
$0.049191 | $49,145,753 | $4,825,454 | -2.52% |  |
| 337 |  River |
$2.50 | $48,951,984 | $2,475,158 | 0.81% |  |
| 338 |  Bedrock |
$0.160948 | $48,552,625 | $2,003,192 | 7.3% |  |
| 339 |  lium |
$12.65 | $48,322,003 | $802,060 | 1.82% |  |
| 340 |  Spark |
$0.016012 | $48,202,757 | $5,470,584 | 0.21% |  |
| 341 |  Circle tokenized stock (xStock) |
$61.36 | $48,118,610 | $5,287,875 | 2.33% |  |
| 342 |  Holoworld AI |
$0.065512 | $47,581,377 | $7,585,015 | -1.42% |  |
| 343 |  SP500 tokenized ETF (xStock) |
$748.41 | $46,876,095 | $2,532,894 | 0.27% |  |
| 344 |  Unitas |
$0.320123 | $46,737,994 | $34,968,137 | -2.99% |  |
| 345 |  COTI |
$0.015758 | $46,697,632 | $82,565,453 | -11.58% |  |
| 346 |  Cysic |
$0.289918 | $46,618,760 | $3,482,168 | 1.57% |  |
| 347 |  Berachain |
$0.154007 | $46,443,878 | $12,810,208 | 1.37% |  |
| 348 |  Alaya Governance Token |
$0.015822 | $46,110,793 | $3,392,695 | 8.81% |  |
| 349 |  REAL |
$0.261414 | $46,018,591 | $1,579,229 | -2.46% |  |
| 350 |  Xphere |
$0.015920 | $45,818,116 | $647,007 | -3.49% |  |
| 351 |  Matrixdock Gold |
$4,040.27 | $45,477,831 | $540,042 | -0.15% |  |
| 352 |  Venus |
$2.76 | $45,190,198 | $964,168 | -0.77% |  |
| 353 |  StraitsX USD |
$1.00 | $45,159,033 | $3,560,314 | 0.05% |  |
| 354 |  Axelar |
$0.036928 | $44,806,068 | $1,719,904 | 0% |  |
| 355 |  Alchemy Pay |
$0.004481 | $44,807,546 | $9,984,665 | -5.01% |  |
| 356 |  CROSS |
$0.093789 | $44,491,631 | $3,196,506 | 3.85% |  |
| 357 |  Kava |
$0.041040 | $44,440,471 | $8,133,450 | -0.85% |  |
| 358 |  ZetaChain |
$0.028516 | $44,441,317 | $2,997,228 | 0.16% |  |
| 359 |  SushiSwap |
$0.154879 | $44,424,748 | $3,846,159 | 2.48% |  |
| 360 |  EscoinToken |
$0.280693 | $44,107,346 | $266,985 | 0.98% |  |
| 361 |  Oasis |
$0.005547 | $43,975,998 | $3,738,856 | 8.53% |  |
| 362 |  Toshi |
$0.000104 | $43,718,371 | $2,391,746 | 0.46% |  |
| 363 |  Giggle Fund |
$43.96 | $43,439,976 | $244,151,507 | 12.32% |  |
| 364 |  StorX Network |
$0.052070 | $43,426,099 | $2,156,843 | 0.04% |  |
| 365 |  Perle |
$0.246694 | $43,171,391 | $11,668,445 | 4.38% |  |
| 366 |  SentismAI |
$0.209156 | $43,188,424 | $2,283,050 | 0.93% |  |
| 367 |  Loaded Lions |
$0.001392 | $42,942,042 | $9,303.12 | 0.16% |  |
| 368 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$749.30 | $42,834,091 | $2,581,857 | 0.09% |  |
| 369 |  KUB Coin |
$0.617114 | $42,565,323 | $196,666 | -0.32% |  |
| 370 |  Astar |
$0.004870 | $42,543,553 | $1,177,077 | 0.99% |  |
| 371 |  Popcat (SOL) |
$0.043400 | $42,529,083 | $9,143,372 | 2% |  |
| 372 |  Lorenzo Protocol |
$0.055532 | $42,478,746 | $131,672,061 | -3.84% |  |
| 373 |  Polymesh |
$0.032570 | $42,300,155 | $590,123 | 1% |  |
| 374 |  Frankencoin |
$1.24 | $42,301,229 | $45,057.13 | 0.53% |  |
| 375 |  MegaETH |
$0.037382 | $42,234,287 | $9,448,996 | 2.58% |  |
| 376 |  Micron Technology Tokenized Stock (Ondo) |
$819.66 | $42,089,968 | $17,891,435 | -3.46% |  |
| 377 |  Irys |
$0.016394 | $42,079,733 | $9,603,332 | 12.88% |  |
| 378 |  Cash Cat |
$0.041901 | $41,901,056 | $6,668,016 | -0.7% |  |
| 379 |  MicroStrategy tokenized stock (xStock) |
$93.65 | $41,815,262 | $1,984,685 | 2.91% |  |
| 380 |  RedStone |
$0.089484 | $41,751,746 | $1,099,662 | -0.39% |  |
| 381 |  SPACE ID |
$0.027989 | $41,446,661 | $6,276,102 | -0.68% |  |
| 382 |  peaq |
$0.017261 | $41,403,779 | $772,242 | -0.77% |  |
| 383 |  Concordium |
$0.003269 | $41,397,948 | $124,194 | 3.21% |  |
| 384 |  Glidr |
$1.16 | $41,109,223 | $22,431.06 | -7.45% |  |
| 385 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.57 | $41,100,955 | $279.20 | 0.15% |  |
| 386 |  VVS Finance |
$9.43e-7 | $41,077,672 | $29,572.20 | -0.27% |  |
| 387 |  Playnance |
$0.001639 | $41,006,327 | $448,144 | -0.17% |  |
| 388 |  Pirate Chain |
$0.208252 | $40,861,903 | $60,379.07 | 0.86% |  |
| 389 |  Janction |
$0.003550 | $40,796,941 | $2,278,549 | -0.88% |  |
| 390 |  Aegis YUSD |
$0.998549 | $40,600,231 | $11,816.47 | 0.01% |  |
| 391 |  Aztec |
$0.014092 | $40,580,737 | $1,414,413 | 0.54% |  |
| 392 |  Brett (Based) |
$0.004053 | $40,525,370 | $2,937,229 | 3.67% |  |
| 393 |  Nervos Network |
$0.000819 | $40,341,783 | $1,673,559 | 0.34% |  |
| 394 |  Blur |
$0.014077 | $40,202,658 | $11,113,870 | -0.85% |  |
| 395 |  BOOK OF MEME |
$0.000582 | $40,101,140 | $42,488,052 | -2.32% |  |
| 396 |  Request |
$0.050306 | $40,078,391 | $1,724,757 | 0.21% |  |
| 397 |  XYO |
$0.002885 | $40,015,662 | $614,321 | -1.7% |  |
| 398 |  Altlayer |
$0.005804 | $39,961,672 | $3,667,801 | 0.87% |  |
| 399 |  Momentum |
$0.195445 | $39,889,464 | $116,917,506 | -15.28% |  |
| 400 |  Peanut the Squirrel |
$0.039783 | $39,777,174 | $10,101,178 | 3.14% |  |