Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:04:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8196 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Janction Janction $0.006122 $70,366,665 $71,841,116 -7.22% Janction
302 Zama Zama $0.032213 $70,869,674 $23,548,036 4.55% Zama
303 Light Light $0.109081 $69,945,947 - 8.61% Light
304 Safe Safe $0.093499 $70,107,645 $1,540,865 3.71% Safe
305 Lumera Health Lumera Health $4.60 $69,830,868 $568,336 -1.29% Lumera Health
306 Bio Protocol Bio Protocol $0.031667 $69,828,739 $51,264,728 6.25% Bio Protocol
307 Ravencoin Ravencoin $0.004243 $69,123,956 $4,682,795 2.91% Ravencoin
308 Backpack Backpack $0.276123 $69,030,825 $1,933,542 14.66% Backpack
309 SUPERFORTUNE SUPERFORTUNE $0.552103 $69,012,834 $1,870,389 1.49% SUPERFORTUNE
310 Berachain Berachain $0.249017 $68,871,902 $19,022,383 5.08% Berachain
311 ORDI ORDI $3.25 $68,269,196 $29,868,540 0.66% ORDI
312 Yearn Yearn $1,898.08 $67,981,607 $3,677,721 2.41% Yearn
313 OpenLedger OpenLedger $0.225509 $67,691,532 $15,749,446 12.64% OpenLedger
314 ECOMI ECOMI $0.000239 $67,622,309 $934,556 5.98% ECOMI
315 Kusama Kusama $3.67 $67,354,003 $7,352,866 5.01% Kusama
316 Playnance Playnance $0.002686 $67,213,346 $515,071 17.14% Playnance
317 TROLL (SOL) TROLL (SOL) $0.066975 $66,893,163 $2,965,408 -2.19% TROLL (SOL)
318 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.95 $66,576,655 $1,086,983 0.31% iShares Core S&P 500 Tokenized ETF (Ondo)
319 MindWaveDAO MindWaveDAO $0.078682 $66,310,285 $248,760 0.27% MindWaveDAO
320 MultiBank Group MultiBank Group $0.263099 $65,282,568 $2,813,414 -2.96% MultiBank Group
321 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $531.83 $64,842,755 $1,209.22 7.53% Mastercard tokenized stock (xStock)
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.09 $64,353,721 $1,282.50 -0.12% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.35 $64,222,882 $598.84 2.89% Pfizer tokenized stock (xStock)
324 XPR Network XPR Network $0.002199 $64,102,684 $1,291,305 0.97% XPR Network
325 USD.AI USD.AI $0.031886 $63,772,349 $38,046,696 -1.5% USD.AI
326 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.063311 $63,310,785 $7,904,865 7.73% Rootstock Infrastructure Framework
327 MetYa MetYa $0.064126 $63,256,542 $268,939 5.09% MetYa
328 Zilliqa Zilliqa $0.003145 $63,012,980 $5,172,151 3.47% Zilliqa
329 Huma Finance Huma Finance $0.021715 $62,952,301 $5,954,639 -2.29% Huma Finance
330 0G 0G $0.294504 $62,801,259 $10,032,518 3.44% 0G
331 Theta Fuel Theta Fuel $0.008518 $62,707,843 $1,551,149 5.05% Theta Fuel
332 Orca Orca $1.03 $62,695,316 $14,472,916 5.34% Orca
333 Fidelity Digital Dollar Fidelity Digital Dollar $0.999845 $62,591,360 $7,203,113 0.02% Fidelity Digital Dollar
334 Useless Coin Useless Coin $0.062526 $62,468,553 $10,584,910 7.12% Useless Coin
335 Numeraire Numeraire $8.34 $62,515,747 $4,770,802 -2.24% Numeraire
336 Qubic Qubic $4.46e-7 $61,779,590 $1,422,344 3.75% Qubic
337 Block Street Block Street $0.273718 $60,943,411 $22,627,998 -2.37% Block Street
338 SuperVerse SuperVerse $0.095012 $60,823,273 $4,479,553 3.03% SuperVerse
339 Dog (Bitcoin) Dog (Bitcoin) $0.000606 $60,620,175 $1,111,571 0.72% Dog (Bitcoin)
340 Baby Doge Coin Baby Doge Coin $3.37e-10 $60,454,180 $3,767,806 2.87% Baby Doge Coin
341 Plume Plume $0.010480 $60,340,630 $12,127,231 5.22% Plume
342 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.05% Venus BUSD
343 Turbo Turbo $0.000871 $60,078,573 $10,911,328 4.69% Turbo
344 Velo Velo $0.003406 $59,827,776 $2,187,497 1.75% Velo
345 Kinetiq Kinetiq $0.213130 $59,777,930 $1,996,611 0.65% Kinetiq
346 io.net io.net $0.172585 $59,794,946 $52,950,567 -4.85% io.net
347 Law Blocks (AI) Law Blocks (AI) $0.239919 $58,779,566 $601,741 0.21% Law Blocks (AI)
348 Jelly-My-Jelly Jelly-My-Jelly $0.058651 $58,651,314 $5,609,559 4.44% Jelly-My-Jelly
349 Dohrnii Dohrnii $3.44 $58,685,523 $380,440 2.37% Dohrnii
350 Tria Tria $0.026803 $57,833,090 $5,214,302 5.42% Tria
351 Enjin Coin Enjin Coin $0.029168 $57,563,829 $4,714,946 2.56% Enjin Coin
352 GMX GMX $5.52 $57,502,914 $4,847,880 0.98% GMX
353 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.88 $57,494,478 $33,475.84 -1.99% Procter & Gamble tokenized stock (xStock)
354 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,017.70 $57,417,278 $2,600.26 1.11% Goldman Sachs tokenized stock (xStock)
355 Eurite Eurite $1.16 $57,345,835 $19,088,115 0.17% Eurite
356 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 -7.15% iShares MSCI Germany tokenized ETF (xStock)
357 Helium Helium $0.304984 $56,825,027 $9,159,476 -4.33% Helium
358 Brett (Based) Brett (Based) $0.005666 $56,662,185 $27,199,875 5.62% Brett (Based)
359 Creditcoin Creditcoin $0.104554 $56,528,124 $14,201,512 12.55% Creditcoin
360 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.99 $56,311,235 $1,142.29 -0.44% Schwab International Equity Tokenised ETF (xStock)
361 Spark Spark $0.020196 $56,097,332 $21,080,392 0.09% Spark
362 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $324.52 $55,887,025 $928.09 -0.61% Visa tokenized stock (xStock)
363 Concordium Concordium $0.004423 $55,753,852 $1,259,366 -6.01% Concordium
364 Holo Holo $0.000315 $55,509,916 $3,352,609 3.15% Holo
365 Quantix Finance Quantix Finance $55.13 $55,130,600 $2,681,606 0.9% Quantix Finance
366 Meteora Meteora $0.105151 $55,092,421 $10,928,808 5.31% Meteora
367 ZetaChain ZetaChain $0.037646 $55,007,001 $15,598,835 1.86% ZetaChain
368 Sahara AI Sahara AI $0.016116 $54,906,664 $104,463,628 -3.27% Sahara AI
369 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.86 $54,693,062 $7,382.26 0.84% Vanguard tokenized ETF (xStock)
370 Nervos Network Nervos Network $0.001117 $54,673,775 $4,866,635 5.97% Nervos Network
371 Diem Diem $1,422.99 $54,665,987 $2,016,481 18.06% Diem
372 Astar Astar $0.006270 $54,606,217 $64,053,265 15.85% Astar
373 Wormhole Wormhole $0.009156 $54,636,210 $173,728,404 2.81% Wormhole
374 Mina Mina $0.042394 $54,571,431 $5,250,178 2.72% Mina
375 Babylon Babylon $0.014730 $54,541,815 $137,643,126 -3.62% Babylon
376 Alchemy Pay Alchemy Pay $0.005451 $54,508,042 $9,160,920 6.55% Alchemy Pay
377 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $202.82 $54,405,440 $5,450,728 0.69% NVIDIA Tokenized Stock (Ondo)
378 Pirate Chain Pirate Chain $0.277116 $54,374,060 $98,715.06 -2.43% Pirate Chain
379 Lorenzo Protocol Lorenzo Protocol $0.046311 $54,332,559 $31,378,956 22.31% Lorenzo Protocol
380 WhiteRock WhiteRock $0.000083 $54,214,266 $68,432.98 22.15% WhiteRock
381 BitDCA BitDCA $0.661654 $54,240,699 $146,404 1.67% BitDCA
382 Unitas Unitas $0.368900 $53,859,388 $3,853,645 6.75% Unitas
383 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $239.61 $53,704,573 $18,809,696 0.59% Amazon tokenized stock (xStock)
384 ChainOpera AI ChainOpera AI $0.282898 $53,184,903 $9,908,719 22.75% ChainOpera AI
385 OpenServ OpenServ $0.068894 $53,048,204 $1,231,885 2.61% OpenServ
386 KUB Coin KUB Coin $0.766234 $52,850,794 $173,022 1.18% KUB Coin
387 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $568.89 $52,678,059 $87,334.94 1.83% iShares Semiconductor tokenized ETF (xStock)
388 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.58 $52,673,118 $3,818.60 -2.2% Exxon Mobil tokenized stock (xStock)
389 MegaETH MegaETH $0.046602 $52,650,727 $24,323,904 7.04% MegaETH
390 Toshi Toshi $0.000125 $52,639,632 $8,584,302 5.01% Toshi
391 aelf aelf $0.063953 $52,571,835 $1,216,143 0.17% aelf
392 Purr Purr $0.087791 $52,266,018 $935,820 5.98% Purr
393 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $183.08 $51,876,468 $141,930 -10.33% Oracle tokenized stock (xStock)
394 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $663.55 $51,850,847 $508.04 2.04% CrowdStrike tokenized stock (xStock)
395 Alchemist AI Alchemist AI $0.060829 $51,704,573 $11,506,421 1.98% Alchemist AI
396 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $91.10 $51,579,951 $656,479 -8.81% AstraZeneca tokenized stock (xStock)
397 SushiSwap SushiSwap $0.178346 $51,155,974 $9,393,245 5.44% SushiSwap
398 Axelar Axelar $0.043160 $51,132,750 $4,536,526 3.23% Axelar
399 Blur Blur $0.018084 $50,975,453 $16,570,574 4.28% Blur
400 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $221.87 $50,779,687 $259.36 4.99% AbbVie tokenized stock (xStock)
Trang 4/82