Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 15/09/2026

Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.04 $67,661,536 $6,048,659 -2.52% Numeraire
302 Baby Doge Coin Baby Doge Coin $3.75e-10 $67,186,127 $3,146,262 -0.14% Baby Doge Coin
303 Pharos Pharos $0.494588 $67,066,082 $3,658,475 2.84% Pharos
304 Purr Purr $0.112156 $66,771,328 $1,047,400 3.72% Purr
305 FTX Token FTX Token $0.202858 $66,719,132 $1,447,011 -4.1% FTX Token
306 Holo Holo $0.000376 $66,628,502 $1,811,943 1.58% Holo
307 AB AB $0.000673 $66,497,899 $981,400 -3.05% AB
308 MindWaveDAO MindWaveDAO $0.078091 $65,812,148 $250,393 -0.03% MindWaveDAO
309 Astar Astar $0.007450 $65,283,738 $18,791,150 19.66% Astar
310 NEXPACE NEXPACE $0.213102 $65,173,408 $3,894,086 0.21% NEXPACE
311 Wormhole Wormhole $0.010064 $65,008,368 $69,771,072 2.46% Wormhole
312 Stronghold SHx Stronghold SHx $0.003655 $64,330,113 $679,367 2.57% Stronghold SHx
313 Bio Protocol Bio Protocol $0.025741 $63,868,528 $9,127,124 2.36% Bio Protocol
314 VeThor Token VeThor Token $0.000611 $62,894,774 $63,926,976 -25.39% VeThor Token
315 peaq peaq $0.024940 $62,898,259 $2,088,488 2.29% peaq
316 Fidelity Digital Dollar Fidelity Digital Dollar $0.999302 $62,557,392 $67,965,350 -0.05% Fidelity Digital Dollar
317 Turbo Turbo $0.000900 $62,116,166 $9,333,145 -0.63% Turbo
318 SushiSwap SushiSwap $0.215653 $61,856,864 $12,897,594 -1.2% SushiSwap
319 Nexus Nexus $0.000001 $61,495,443 $847,719 0.39% Nexus
320 Berachain Berachain $0.183921 $61,476,874 $17,431,236 -1.92% Berachain
321 GoPlus Security GoPlus Security $0.010853 $61,432,448 $6,167,020 5.18% GoPlus Security
322 Zilliqa Zilliqa $0.002998 $60,385,003 $5,249,322 -0.24% Zilliqa
323 Centrifuge Centrifuge $0.104327 $60,212,413 $6,826,499 0.61% Centrifuge
324 Venus BUSD Venus BUSD $0.022317 $60,137,962 - -0.04% Venus BUSD
325 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $764.42 $59,931,563 $25,186,719 0.08% SP500 tokenized ETF (xStock)
326 The Black Bull The Black Bull $0.143313 $59,432,513 $12,286,893 7.66% The Black Bull
327 aelf aelf $0.071629 $59,200,555 $6,783,989 2.04% aelf
328 Nervos Network Nervos Network $0.001191 $58,974,451 $3,032,887 -0.35% Nervos Network
329 BOOK OF MEME BOOK OF MEME $0.000854 $58,816,644 $27,602,290 2.58% BOOK OF MEME
330 ZIGChain ZIGChain $0.041670 $58,710,957 $5,169,471 -2.39% ZIGChain
331 ECOMI ECOMI $0.000207 $58,590,223 $1,114,062 1.51% ECOMI
332 Targon Targon $13.25 $58,502,864 $371,114 -1.49% Targon
333 ONEchain ONEchain $0.114366 $58,429,011 $3,067,668 0.79% ONEchain
334 BNB Attestation Service BNB Attestation Service $0.023322 $58,304,333 $1,165,306 -0.88% BNB Attestation Service
335 Threshold Threshold $0.005216 $58,180,281 $112,247,411 18.79% Threshold
336 ZetaChain ZetaChain $0.036194 $58,166,091 $5,075,368 1.27% ZetaChain
337 Linea Linea $0.002582 $58,090,054 $8,218,092 -0.35% Linea
338 Kinetiq Kinetiq $0.205849 $57,735,778 $705,380 2.09% Kinetiq
339 Collector Crypt Collector Crypt $0.138458 $57,472,246 $10,487,021 11.93% Collector Crypt
340 Creditcoin Creditcoin $0.104438 $57,395,289 $3,822,321 -4.94% Creditcoin
341 Spark Spark $0.018387 $56,703,384 $5,184,448 -1.51% Spark
342 Axelar Axelar $0.045259 $56,039,927 $3,199,237 2.41% Axelar
343 TronBank TronBank $0.301754 $55,925,055 $606,506 0.39% TronBank
344 Qubic Qubic $3.91e-7 $55,537,307 $862,706 -1.22% Qubic
345 StandX DUSD StandX DUSD $0.999050 $54,941,079 $79,988.40 0.03% StandX DUSD
346 ChainOpera AI ChainOpera AI $0.289728 $54,468,970 $1,950,244 0.25% ChainOpera AI
347 Oasis Oasis $0.006767 $54,407,621 $2,890,842 -2.43% Oasis
348 Polymesh Polymesh $0.041408 $53,882,219 $18,865,570 1.98% Polymesh
349 Jelly-My-Jelly Jelly-My-Jelly $0.053962 $53,962,295 $2,560,596 -0.51% Jelly-My-Jelly
350 Alchemy Pay Alchemy Pay $0.005260 $53,637,782 $2,779,260 3.3% Alchemy Pay
351 Keeta Keeta $0.088691 $53,464,057 $917,472 -2.49% Keeta
352 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $710.05 $53,353,198 $54,603,705 0.52% Invesco QQQ Trust Tokenized bStocks
353 Strategy Tokenized bStocks Strategy Tokenized bStocks $133.94 $52,850,396 $23,681,522 4.71% Strategy Tokenized bStocks
354 Alaya Governance Token Alaya Governance Token $0.016138 $52,609,696 $3,941,725 2.99% Alaya Governance Token
355 io.net io.net $0.131561 $52,284,283 $28,096,055 3.89% io.net
356 AI Analysis Token AI Analysis Token $0.353756 $51,786,210 $377,106 -0.76% AI Analysis Token
357 SKYAI SKYAI $0.051736 $51,736,361 $6,755,940 7.27% SKYAI
358 Unitas Unitas $0.354284 $51,725,518 $29,793,193 6.04% Unitas
359 Enjin Coin Enjin Coin $0.025754 $51,518,900 $3,382,309 -2.77% Enjin Coin
360 Ontology Ontology $0.051386 $51,385,881 $3,778,001 -1.75% Ontology
361 COTI COTI $0.016914 $51,178,106 $12,185,095 4.7% COTI
362 Babylon Babylon $0.011066 $50,928,748 $13,280,284 -8.86% Babylon
363 Siacoin Siacoin $0.000907 $50,797,695 $5,021,126 -2.98% Siacoin
364 Blur Blur $0.017463 $50,436,642 $17,762,030 -1.79% Blur
365 Celo Celo $0.082739 $50,211,996 $4,049,355 0.8% Celo
366 Venus Venus $3.05 $50,118,497 $1,279,470 0.07% Venus
367 SPACE ID SPACE ID $0.033623 $49,673,753 $4,127,276 0.88% SPACE ID
368 Teller Teller $2.88 $49,613,402 $627,876,343 -28.49% Teller
369 Brett (Based) Brett (Based) $0.004940 $49,398,226 $3,809,052 2.9% Brett (Based)
370 BIM BIM $1.64 $49,329,325 $238,987 1.34% BIM
371 RaveDAO RaveDAO $0.181407 $49,020,771 $4,024,944 0.93% RaveDAO
372 Casper Casper $0.002869 $48,180,195 $3,085,669 -1.1% Casper
373 Altlayer Altlayer $0.006742 $48,046,718 $16,850,586 1.41% Altlayer
374 Magma Finance Magma Finance $0.252478 $47,970,866 $1,214,215 4.76% Magma Finance
375 Tellor Tellor $17.02 $47,836,859 $9,719,760 0.31% Tellor
376 Ankr Ankr $0.004742 $47,421,240 $12,836,927 2.01% Ankr
377 Flow Flow $0.028060 $47,380,760 $2,705,511 -2.75% Flow
378 Toshi Toshi $0.000113 $47,364,215 $3,300,619 0.01% Toshi
379 Holoworld AI Holoworld AI $0.059341 $47,323,299 $18,615,668 -2.77% Holoworld AI
380 Acurast Acurast $0.124057 $47,306,195 $1,805,383 3.05% Acurast
381 Matrixdock Gold Matrixdock Gold $4,292.99 $47,110,918 $478,906 -0.81% Matrixdock Gold
382 TROLL (SOL) TROLL (SOL) $0.046934 $46,875,877 $3,331,257 2.07% TROLL (SOL)
383 Loaded Lions Loaded Lions $0.001515 $46,720,805 $57,216.71 2.61% Loaded Lions
384 Popcat (SOL) Popcat (SOL) $0.047010 $46,066,905 $8,954,155 1.72% Popcat (SOL)
385 Mask Network Mask Network $0.460546 $46,054,561 $3,860,171 -0.45% Mask Network
386 StorX Network StorX Network $0.055149 $45,994,363 $1,243,548 -0.62% StorX Network
387 Peanut the Squirrel Peanut the Squirrel $0.045917 $45,909,685 $7,060,685 2.1% Peanut the Squirrel
388 Notcoin Notcoin $0.000462 $45,889,703 $9,869,542 6.32% Notcoin
389 XYO XYO $0.003299 $45,757,376 $3,065,079 -2.19% XYO
390 Verge Verge $0.002739 $45,246,634 $1,965,608 1.14% Verge
391 ssv.network ssv.network $2.84 $45,246,277 $4,583,150 -1.04% ssv.network
392 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $767.40 $45,005,343 $3,978,597 0.13% SPDR S&P 500 Tokenized ETF (Ondo)
393 River River $1.21 $44,968,325 $4,008,703 5.3% River
394 Lombard Lombard $0.126795 $44,813,959 $2,531,489 0.23% Lombard
395 OpenLedger OpenLedger $0.136246 $44,742,809 $4,946,841 2.43% OpenLedger
396 Espresso Espresso $0.085448 $44,480,037 $12,625,909 0.92% Espresso
397 SentismAI SentismAI $0.215298 $44,456,700 $3,299,707 -2.57% SentismAI
398 Ronin Ronin $0.057261 $44,228,681 $4,477,936 6.38% Ronin
399 Allora Allora $0.220556 $44,221,418 $6,275,763 1.75% Allora
400 Pirate Chain Pirate Chain $0.225021 $44,152,311 $113,395 -2.35% Pirate Chain
Trang 4/82