Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:58:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Meteora |
$0.143229 | $74,252,813 | $7,060,976 | -0.92% |  |
| 302 |  Quack AI |
$0.021961 | $74,158,535 | $6,962,633 | -6.37% |  |
| 303 |  Grass |
$0.303377 | $73,995,105 | $12,728,444 | 1.91% |  |
| 304 |  Mina |
$0.057291 | $73,711,760 | $4,069,964 | -0.76% |  |
| 305 |  WhiteRock |
$0.000113 | $73,369,048 | $64,653.11 | -4.8% |  |
| 306 |  Oasis |
$0.009655 | $73,285,666 | $3,853,895 | 0.7% |  |
| 307 |  Everything |
$0.000730 | $73,000,427 | $3,611,190 | -4.84% |  |
| 308 |  Amp |
$0.000836 | $72,518,360 | $6,171,597 | -1.3% |  |
| 309 |  SuperVerse |
$0.112994 | $72,334,569 | $6,184,682 | -0.28% |  |
| 310 |  Baby Doge Coin |
$4.03e-10 | $72,216,665 | $4,404,220 | 0.02% |  |
| 311 |  Toshi |
$0.000171 | $71,788,247 | $8,516,110 | 0.16% |  |
| 312 |  Wormhole |
$0.012165 | $71,570,219 | $16,437,627 | -2.72% |  |
| 313 |  InitVerse |
$0.130944 | $71,539,389 | $1,132,501 | 0.18% |  |
| 314 |  ZetaChain |
$0.050555 | $71,410,991 | $2,820,775 | 1.57% |  |
| 315 |  Rootstock Infrastructure Framework |
$0.070906 | $70,905,680 | $833,721 | -1.67% |  |
| 316 |  Numeraire |
$9.46 | $70,881,468 | $14,437,884 | -2.99% |  |
| 317 |  Nervos Network |
$0.001447 | $70,583,306 | $3,510,723 | 1.26% |  |
| 318 |  Holo |
$0.000399 | $70,186,641 | $3,827,353 | 1.61% |  |
| 319 |  Dog (Bitcoin) |
$0.000701 | $70,142,006 | $1,414,849 | -1.66% |  |
| 320 |  Alchemy Pay |
$0.006989 | $69,889,313 | $5,717,974 | -1.85% |  |
| 321 |  Astar |
$0.007915 | $68,805,364 | $2,444,133 | -0.61% |  |
| 322 |  GMX |
$6.60 | $68,659,027 | $4,763,477 | 0.48% |  |
| 323 |  Axelar |
$0.058590 | $68,658,416 | $8,718,754 | 1.38% |  |
| 324 |  Defi App |
$0.017866 | $68,514,924 | $6,239,436 | 9.26% |  |
| 325 |  SP500 tokenized ETF (xStock) |
$740.20 | $68,013,757 | $3,534,205 | 0.21% |  |
| 326 |  AMD Tokenised Stock (xStock) |
$421.24 | $67,492,429 | $7,698.59 | 1.4% |  |
| 327 |  Dohrnii |
$3.95 | $67,475,539 | $609,328 | 0.73% |  |
| 328 |  PlaysOut |
$0.100346 | $67,346,833 | $11,096,340 | 15.56% |  |
| 329 |  Alchemist AI |
$0.078829 | $67,004,973 | $10,171,927 | -0.45% |  |
| 330 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.05 | $66,986,259 | $2,170,061 | -0.18% |  |
| 331 |  MindWaveDAO |
$0.078385 | $66,060,572 | $327,116 | -0.05% |  |
| 332 |  AI Rig Complex |
$0.065824 | $65,823,669 | $6,096,042 | -3.02% |  |
| 333 |  Plume |
$0.011794 | $65,404,600 | $9,127,484 | 4.94% |  |
| 334 |  Concordium |
$0.005196 | $65,347,833 | $133,936 | 2.77% |  |
| 335 |  DigiByte |
$0.003552 | $64,982,688 | $1,856,564 | -2.19% |  |
| 336 |  Fogo |
$0.016723 | $63,961,405 | $7,482,546 | 0.02% |  |
| 337 |  Huma Finance |
$0.022006 | $63,796,909 | $9,983,820 | -0.35% |  |
| 338 |  Velo |
$0.003625 | $63,661,868 | $2,475,332 | 0.79% |  |
| 339 |  Movement |
$0.016428 | $63,040,984 | $15,094,123 | -1.37% |  |
| 340 |  Blur |
$0.022486 | $62,997,287 | $21,445,272 | 0.04% |  |
| 341 |  Fidelity Digital Dollar |
$0.999799 | $62,588,497 | $4,592,537 | 0.03% |  |
| 342 |  Ontology |
$0.062304 | $62,304,268 | $22,855,497 | 10.92% |  |
| 343 |  Kava |
$0.057374 | $62,127,148 | $3,201,317 | 0.13% |  |
| 344 |  Wibegram |
$3.04 | $61,975,347 | $486,462 | 1.21% |  |
| 345 |  aelf |
$0.075408 | $61,815,145 | $1,461,324 | -2.94% |  |
| 346 |  OpenLedger |
$0.211279 | $61,432,466 | $59,398,332 | 8.23% |  |
| 347 |  Targon |
$13.91 | $61,409,966 | $976,366 | 1.01% |  |
| 348 |  Micron Technology Tokenized Stock (Ondo) |
$675.67 | $61,215,835 | $19,753,882 | -5.96% |  |
| 349 |  GEODNET |
$0.138168 | $60,624,874 | $311,193 | 0.37% |  |
| 350 |  Quantix Finance |
$60.56 | $60,561,254 | $1,240,095 | 0.02% |  |
| 351 |  Threshold |
$0.005421 | $60,472,239 | $4,643,030 | -0.61% |  |
| 352 |  SushiSwap |
$0.210774 | $60,457,458 | $10,772,617 | 1.79% |  |
| 353 |  Jelly-My-Jelly |
$0.060237 | $60,237,214 | $3,635,766 | 0.92% |  |
| 354 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.04% |  |
| 355 |  Flow |
$0.036135 | $60,054,653 | $6,378,888 | -0.5% |  |
| 356 |  Lumera Health |
$3.95 | $59,880,385 | $430,749 | -5.83% |  |
| 357 |  ZIGChain |
$0.042268 | $59,553,801 | $1,197,844 | -1.16% |  |
| 358 |  Useless Coin |
$0.059621 | $59,566,113 | $9,353,741 | 6.26% |  |
| 359 |  Eurite |
$1.16 | $59,371,734 | $16,520,135 | 0.32% |  |
| 360 |  Zama |
$0.026882 | $59,140,187 | $21,654,479 | 3.41% |  |
| 361 |  Nano |
$0.442636 | $58,980,449 | $360,779 | -1.3% |  |
| 362 |  Aztec |
$0.020159 | $58,048,739 | $10,128,263 | -0.61% |  |
| 363 |  Peanut the Squirrel |
$0.057878 | $57,868,402 | $17,799,552 | 0.23% |  |
| 364 |  Commonwealth |
$0.064238 | $57,845,666 | $152,218 | 0.07% |  |
| 365 |  ChainOpera AI |
$0.306063 | $57,539,789 | $4,141,568 | 2.33% |  |
| 366 |  Derive |
$0.077708 | $57,312,211 | $137,663 | 2.56% |  |
| 367 |  KUB Coin |
$0.830253 | $57,266,505 | $179,951 | 0.31% |  |
| 368 |  Loaded Lions |
$0.001849 | $57,033,382 | $767,105 | -0.5% |  |
| 369 |  peaq |
$0.026281 | $55,806,834 | $16,327,451 | -0.09% |  |
| 370 |  Mog Coin |
$1.43e-7 | $55,775,772 | $10,828,562 | 1.53% |  |
| 371 |  Popcat (SOL) |
$0.056885 | $55,743,672 | $11,317,974 | 1.55% |  |
| 372 |  Polymesh |
$0.052703 | $55,321,471 | $7,647,934 | 1.62% |  |
| 373 |  Non-Playable Coin |
$0.007295 | $55,229,319 | $5,600,991 | 5.2% |  |
| 374 |  NVIDIA Tokenized Stock (Ondo) |
$221.83 | $55,171,367 | $13,336,911 | -0.44% |  |
| 375 |  UnifAI Network |
$0.229931 | $54,953,520 | $5,764,066 | 1.57% |  |
| 376 |  BitDCA |
$0.668808 | $54,827,205 | $131,863 | 0.59% |  |
| 377 |  VVS Finance |
$0.000001 | $54,657,543 | $149,166 | 0.6% |  |
| 378 |  MYX Finance |
$0.182499 | $54,287,405 | $11,433,322 | 1.4% |  |
| 379 |  Marvell tokenized stock (xStock) |
$171.79 | $54,052,455 | $56,470.70 | -0.07% |  |
| 380 |  Moca Network |
$0.012750 | $53,971,082 | $5,121,614 | -0.44% |  |
| 381 |  StraitsX USD |
$0.999948 | $53,859,905 | $21,951,226 | -0.01% |  |
| 382 |  NVIDIA tokenized stock (xStock) |
$221.89 | $53,540,345 | $9,948,165 | -0.33% |  |
| 383 |  Verge |
$0.003242 | $53,562,493 | $2,414,515 | 1.94% |  |
| 384 |  HashKey Platform Token |
$0.153774 | $53,045,834 | $5,043,924 | -0.78% |  |
| 385 |  Request |
$0.066483 | $52,966,662 | $1,264,752 | 1.12% |  |
| 386 |  Linea |
$0.003405 | $52,711,205 | $13,403,183 | 0.88% |  |
| 387 |  Paycoin |
$0.049381 | $52,644,402 | $521,826 | -1.61% |  |
| 388 |  lium |
$13.75 | $52,537,714 | $453,103 | -0.25% |  |
| 389 |  Burnedfi |
$4.24 | $52,292,796 | $141,496 | -4.83% |  |
| 390 |  VeThor Token |
$0.000520 | $52,054,094 | $1,649,953 | 0.16% |  |
| 391 |  Osmosis |
$0.066122 | $51,183,818 | $15,587,628 | -3.63% |  |
| 392 |  Siacoin |
$0.000913 | $51,155,497 | $4,335,678 | 0.07% |  |
| 393 |  XYO |
$0.003690 | $50,934,672 | $7,107,167 | -1.34% |  |
| 394 |  Matrixdock Gold |
$4,544.29 | $50,785,845 | $451,534 | 0.68% |  |
| 395 |  Coinbase tokenized stock (xStock) |
$189.66 | $50,483,071 | $9,694,274 | -0.17% |  |
| 396 |  Holoworld AI |
$0.078704 | $50,425,616 | $12,483,591 | 0.4% |  |
| 397 |  Moo Deng (moodengsol.com) |
$0.050840 | $50,330,273 | $11,863,878 | 1.07% |  |
| 398 |  Magma Finance |
$0.264293 | $50,215,653 | $2,944,944 | 1.23% |  |
| 399 |  RedStone |
$0.128372 | $50,037,645 | $5,289,223 | 2.82% |  |
| 400 |  Law Blocks (AI) |
$0.203025 | $49,740,730 | $506,596 | 0.02% |  |