Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.99 $72,060,805 $10.21 1.1% Palantir tokenized stock (xStock)
302 AIOZ Network AIOZ Network $0.057059 $72,098,308 $4,515,788 3.11% AIOZ Network
303 Allora Allora $0.358267 $71,832,581 $44,117,449 -3.21% Allora
304 Zama Zama $0.032390 $71,258,421 $20,765,841 -2.7% Zama
305 Numeraire Numeraire $9.51 $71,254,313 $6,129,955 -4.74% Numeraire
306 Safe Safe $0.093591 $71,057,889 $2,702,893 2.34% Safe
307 Gas Gas $1.09 $70,785,668 $3,945,419 2.53% Gas
308 SPACE ID SPACE ID $0.035073 $69,028,941 $17,450,056 -4.24% SPACE ID
309 Bio Protocol Bio Protocol $0.030966 $69,013,786 $19,827,228 0.2% Bio Protocol
310 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.50 $68,656,568 $45,927.34 -0.91% Coca-Cola tokenized stock (xStock)
311 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $756.16 $68,063,540 $1,070,784 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
312 TROLL (SOL) TROLL (SOL) $0.067646 $67,562,661 $5,789,803 5.72% TROLL (SOL)
313 USDsui USDsui $0.999523 $66,833,778 $1,657,895 0% USDsui
314 MindWaveDAO MindWaveDAO $0.079005 $66,582,623 $209,673 0.49% MindWaveDAO
315 Yearn Yearn $1,848.96 $66,222,118 $2,407,289 1.06% Yearn
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $539.96 $65,834,163 $219.79 -0.03% Mastercard tokenized stock (xStock)
317 ZIGChain ZIGChain $0.046561 $65,601,567 $2,587,277 -1.7% ZIGChain
318 USD.AI USD.AI $0.032721 $65,441,932 $19,977,138 4.43% USD.AI
319 Ravencoin Ravencoin $0.003944 $64,419,570 $3,618,978 1.36% Ravencoin
320 Defi App Defi App $0.016551 $64,296,700 $14,890,436 -2.46% Defi App
321 Wormhole Wormhole $0.010508 $64,109,691 $77,358,295 3.71% Wormhole
322 Turbo Turbo $0.000928 $64,033,178 $11,221,525 3.9% Turbo
323 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
324 Plume Plume $0.010714 $63,960,346 $5,539,843 -0.72% Plume
325 io.net io.net $0.175844 $63,735,187 $19,353,944 -0.37% io.net
326 XPR Network XPR Network $0.002177 $63,558,205 $1,146,130 1.9% XPR Network
327 AntFun AntFun $0.033282 $62,830,640 $6,806,871 -2.33% AntFun
328 Zilliqa Zilliqa $0.003151 $63,223,067 $4,053,402 3.88% Zilliqa
329 Berachain Berachain $0.215379 $63,093,371 $15,917,108 -1.74% Berachain
330 Dog (Bitcoin) Dog (Bitcoin) $0.000629 $62,893,540 $795,295 4.68% Dog (Bitcoin)
331 Fidelity Digital Dollar Fidelity Digital Dollar $0.999449 $62,566,589 $2,433,170 -0.04% Fidelity Digital Dollar
332 GMX GMX $5.99 $62,453,808 $2,289,803 -1.47% GMX
333 Dohrnii Dohrnii $3.64 $62,210,384 $561,858 0.09% Dohrnii
334 MegaETH MegaETH $0.054865 $61,986,132 $46,597,926 7.48% MegaETH
335 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $109.20 $61,826,809 $815,005 -1.81% AstraZeneca tokenized stock (xStock)
336 Kusama Kusama $3.35 $61,761,698 $4,183,233 2.75% Kusama
337 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $355.75 $61,264,532 $38.71 0.39% Visa tokenized stock (xStock)
338 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,030.52 $61,122,878 $1,941,934 2.36% Micron Technology Tokenized Stock (Ondo)
339 SKYAI SKYAI $0.060791 $60,790,739 $29,306,666 -21.77% SKYAI
340 Enjin Coin Enjin Coin $0.030609 $60,595,455 $8,395,993 0.11% Enjin Coin
341 Velo Velo $0.003448 $60,561,036 $1,399,063 1.48% Velo
342 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.05% Venus BUSD
343 Mina Mina $0.046608 $59,996,611 $8,839,787 5.41% Mina
344 Jelly-My-Jelly Jelly-My-Jelly $0.059974 $59,973,622 $4,471,459 -0.2% Jelly-My-Jelly
345 Quantix Finance Quantix Finance $59.64 $59,640,988 $2,040,282 0.54% Quantix Finance
346 Theta Fuel Theta Fuel $0.008017 $59,226,299 $1,523,518 1.67% Theta Fuel
347 SuperVerse SuperVerse $0.091663 $58,678,981 $4,021,891 1.48% SuperVerse
348 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.58 $58,530,434 $25,513.59 -1.7% Procter & Gamble tokenized stock (xStock)
349 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 0% Pfizer tokenized stock (xStock)
350 Purr Purr $0.097985 $58,334,429 $773,061 1.91% Purr
351 ZetaChain ZetaChain $0.038343 $57,891,083 $4,246,685 3.6% ZetaChain
352 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $252.94 $57,889,294 $69,227.71 -0.98% AbbVie tokenized stock (xStock)
353 Qubic Qubic $4.14e-7 $57,657,038 $1,175,893 -0.79% Qubic
354 Nockchain Nockchain $0.025965 $57,588,480 $904,065 10.39% Nockchain
355 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.55 $57,530,109 $1.16 0% Chevron tokenized stock (xStock)
356 Playnance Playnance $0.002292 $57,365,883 $547,526 -6.86% Playnance
357 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 0% Schwab International Equity Tokenised ETF (xStock)
358 Pharos Pharos $0.420683 $57,044,610 $4,202,997 -0.16% Pharos
359 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
360 XPIN Network XPIN Network $0.001459 $56,834,343 $4,340,344 1.35% XPIN Network
361 AIHub AIHub $48.57 $56,821,503 - 0.71% AIHub
362 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $1.20 0% Goldman Sachs tokenized stock (xStock)
363 ChainOpera AI ChainOpera AI $0.299728 $56,348,923 $4,421,524 -2.01% ChainOpera AI
364 Linea Linea $0.002522 $56,310,408 $14,844,618 2.71% Linea
365 Spark Spark $0.018339 $56,280,702 $11,543,409 -1.17% Spark
366 Brett (Based) Brett (Based) $0.005609 $56,085,289 $10,325,809 2% Brett (Based)
367 Holo Holo $0.000317 $56,012,962 $5,583,193 4.05% Holo
368 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.75 $55,640,379 $48,154.07 0.18% Vanguard tokenized ETF (xStock)
369 Babylon Babylon $0.013893 $55,411,838 $7,331,520 -1.38% Babylon
370 Baby Doge Coin Baby Doge Coin $3.07e-10 $55,053,916 $3,338,501 1.41% Baby Doge Coin
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $364.45 $54,779,396 $91.63 0.4% Home Depot tokenized stock (xStock)
372 MetYa MetYa $0.053861 $53,131,162 $142,489 -1.84% MetYa
373 Axelar Axelar $0.044303 $53,054,261 $3,036,355 1.76% Axelar
374 aPriori aPriori $0.214223 $52,886,197 $4,865,594 0.42% aPriori
375 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.33 $52,682,013 $278.76 4.46% Gamestop tokenized stock (xStock)
376 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $508.92 $52,382,467 $21.24 -0.04% Berkshire Hathaway tokenized stock (xStock)
377 BitDCA BitDCA $0.636725 $52,197,087 $121,838 3.21% BitDCA
378 Holoworld AI Holoworld AI $0.071567 $51,979,264 $4,705,310 -0.87% Holoworld AI
379 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $0.992352 0% AppLovin tokenized stock (xStock)
380 Cysic Cysic $0.322628 $51,878,576 $3,173,547 -1.52% Cysic
381 Targon Targon $11.74 $51,833,042 $584,296 -0.19% Targon
382 ECOMI ECOMI $0.000183 $51,723,088 $1,067,541 2.29% ECOMI
383 Toshi Toshi $0.000121 $50,931,359 $7,755,954 2.61% Toshi
384 aelf aelf $0.061605 $50,656,197 $3,212,380 1.35% aelf
385 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $231.19 $50,654,753 $422,477 1.03% Honeywell tokenized stock (xStock)
386 Diem Diem $1,317.36 $50,607,964 $1,413,706 -5.58% Diem
387 peaq peaq $0.022801 $50,464,299 $2,046,690 4.7% peaq
388 Tria Tria $0.023333 $50,344,507 $7,021,282 13.98% Tria
389 KUB Coin KUB Coin $0.729559 $50,321,147 $159,278 1.46% KUB Coin
390 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.34 $50,096,958 $4,471.08 1.7% TQQQ tokenized ETF (xStock)
391 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $431.18 $49,996,180 $40,041.45 0.5% UnitedHealth tokenized stock (xStock)
392 SuperTrust SuperTrust $0.264502 $49,833,170 $98,289.92 0.09% SuperTrust
393 Alchemist AI Alchemist AI $0.058500 $49,724,919 $12,888,869 -20.97% Alchemist AI
394 Popcat (SOL) Popcat (SOL) $0.050508 $49,494,636 $14,747,190 -1.68% Popcat (SOL)
395 StraitsX USD StraitsX USD $0.999812 $49,405,427 $4,853,831 0.02% StraitsX USD
396 Kava Kava $0.045445 $49,209,556 $8,868,400 1.04% Kava
397 OpenLedger OpenLedger $0.162571 $48,799,448 $9,117,358 2.04% OpenLedger
398 Loaded Lions Loaded Lions $0.001580 $48,729,054 $48,223.41 4.19% Loaded Lions
399 Movement Movement $0.012133 $48,556,089 $8,567,983 1.57% Movement
400 Flow Flow $0.029025 $48,554,339 $3,251,832 3.44% Flow
Trang 4/82