Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8367 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.008226 | $70,611,470 | $4,647,370 | 2.05% |  |
| 302 |  Comedian |
$0.070489 | $70,485,828 | $6,887,783 | -5.29% |  |
| 303 |  SUPERFORTUNE |
$0.556214 | $69,526,730 | $3,596,587 | 4.81% |  |
| 304 |  Movement |
$0.018950 | $69,601,634 | $21,735,599 | 4.41% |  |
| 305 |  Dohrnii |
$4.04 | $68,960,822 | $506,953 | -0.18% |  |
| 306 |  Bio Protocol |
$0.032335 | $68,733,509 | $286,811,832 | -15.27% |  |
| 307 |  Blur |
$0.024727 | $68,709,423 | $53,347,204 | -2.37% |  |
| 308 |  ZORA |
$0.015360 | $68,660,725 | $12,090,476 | 5.64% |  |
| 309 |  PlaysOut |
$0.101942 | $68,417,623 | $5,932,480 | -23.59% |  |
| 310 |  Cysic |
$0.425421 | $68,407,760 | $26,307,003 | 9.19% |  |
| 311 |  XPR Network |
$0.002347 | $67,694,497 | $1,521,540 | 2.97% |  |
| 312 |  GMX |
$6.44 | $66,827,497 | $16,887,322 | 3.32% |  |
| 313 |  Axelar |
$0.057908 | $66,825,269 | $143,574,762 | -6.6% |  |
| 314 |  Aztec |
$0.023168 | $66,715,901 | $10,517,298 | 2.97% |  |
| 315 |  Plume |
$0.012463 | $66,470,272 | $47,173,177 | 9.43% |  |
| 316 |  MindWaveDAO |
$0.078944 | $66,530,936 | $330,323 | 0.39% |  |
| 317 |  Peanut the Squirrel |
$0.066679 | $66,668,110 | $317,483,477 | 22.27% |  |
| 318 |  aelf |
$0.080951 | $66,335,048 | $1,233,431 | 2.21% |  |
| 319 |  Numeraire |
$8.76 | $65,652,349 | $9,807,582 | 5.23% |  |
| 320 |  ChainOpera AI |
$0.347175 | $65,268,932 | $15,135,185 | -16.62% |  |
| 321 |  Alchemist AI |
$0.076418 | $64,955,314 | $12,380,989 | -5.85% |  |
| 322 |  SP500 tokenized ETF (xStock) |
$706.53 | $64,919,789 | $2,488,702 | 0.59% |  |
| 323 |  Alphabet tokenized stock (xStock) |
$336.76 | $63,804,921 | $5,689,224 | 0.05% |  |
| 324 |  Nano |
$0.497288 | $66,262,778 | $290,399 | 6.05% |  |
| 325 |  Verge |
$0.003802 | $62,816,842 | $29,889,873 | -17.76% |  |
| 326 |  Pythia |
$0.062898 | $62,782,415 | $828,448 | -0.25% |  |
| 327 |  Zama |
$0.028534 | $62,773,943 | $48,099,439 | -10.67% |  |
| 328 |  Alchemy Pay |
$0.006258 | $62,579,063 | $7,284,186 | 2.4% |  |
| 329 |  Fidelity Digital Dollar |
$0.999880 | $62,593,560 | $14,564,762 | 0.01% |  |
| 330 |  Flow |
$0.037781 | $62,554,313 | $12,399,905 | 3.07% |  |
| 331 |  MultiBank Group |
$0.336970 | $62,403,635 | $5,919,910 | -1.65% |  |
| 332 |  Velo |
$0.003547 | $62,295,198 | $2,009,645 | 6.51% |  |
| 333 |  SushiSwap |
$0.216236 | $62,024,044 | $19,291,308 | 1.34% |  |
| 334 |  Kava |
$0.057380 | $62,133,325 | $7,049,112 | 3.77% |  |
| 335 |  Tria |
$0.028756 | $62,046,067 | $25,203,206 | -1.69% |  |
| 336 |  Zeebu |
$0.342279 | $61,455,966 | $9,933.72 | -0.31% |  |
| 337 |  Popcat (SOL) |
$0.062072 | $60,826,762 | $21,471,748 | 8.25% |  |
| 338 |  Spark |
$0.023703 | $60,405,306 | $19,163,427 | 4.96% |  |
| 339 |  Targon |
$13.64 | $60,194,197 | $5,482,307 | 8.57% |  |
| 340 |  Eurite |
$1.18 | $60,180,157 | $12,319,033 | 0.25% |  |
| 341 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 342 |  Mog Coin |
$1.54e-7 | $59,967,972 | $10,385,712 | 9.18% |  |
| 343 |  Non-Playable Coin |
$0.007914 | $59,792,240 | $4,869,911 | -0.75% |  |
| 344 |  World Mobile Token |
$0.070092 | $59,614,820 | $27,683,818 | -2.02% |  |
| 345 |  Joseon Mun |
$0.000188 | $59,385,384 | $288,023 | -0.12% |  |
| 346 |  MetYa |
$0.059984 | $59,090,561 | $143,512 | 1.86% |  |
| 347 |  VeThor Token |
$0.000593 | $58,974,186 | $2,338,272 | 1.94% |  |
| 348 |  KUB Coin |
$0.851722 | $58,747,343 | $308,267 | 0.95% |  |
| 349 |  Orca |
$0.947535 | $57,608,970 | $14,089,999 | 4.08% |  |
| 350 |  Paycoin |
$0.054009 | $57,523,794 | $794,411 | -2.06% |  |
| 351 |  HashKey Platform Token |
$0.166717 | $57,510,715 | $3,677,471 | 7.27% |  |
| 352 |  VVS Finance |
$0.000001 | $57,387,098 | $198,511 | 1.1% |  |
| 353 |  Derive |
$0.077375 | $57,066,156 | $122,597 | -1.54% |  |
| 354 |  GEODNET |
$0.129736 | $56,925,412 | $1,611,668 | -7.58% |  |
| 355 |  BitDCA |
$0.694295 | $56,916,544 | $177,680 | 0.43% |  |
| 356 |  Concordium |
$0.004728 | $56,865,317 | $418,101 | -2.34% |  |
| 357 |  Moo Deng (moodengsol.com) |
$0.057231 | $56,656,686 | $35,156,761 | 2.98% |  |
| 358 |  Lumera Health |
$3.72 | $56,432,077 | $93,591.40 | 0.01% |  |
| 359 |  Moca Network |
$0.013782 | $56,410,261 | $4,334,286 | 2.86% |  |
| 360 |  Polymesh |
$0.053945 | $56,239,870 | $4,011,329 | 1.78% |  |
| 361 |  InitVerse |
$0.102942 | $56,240,870 | $1,099,181 | 0.08% |  |
| 362 |  Request |
$0.069783 | $55,596,041 | $1,794,040 | 1.11% |  |
| 363 |  Siacoin |
$0.000991 | $55,509,224 | $5,359,920 | 1.77% |  |
| 364 |  Tellor |
$19.97 | $55,404,451 | $125,465,223 | 8.27% |  |
| 365 |  cat in a dogs world |
$0.000621 | $55,171,740 | $12,535,050 | 3.59% |  |
| 366 |  MANTRA |
$0.011232 | $54,701,806 | $13,453,299 | 2.5% |  |
| 367 |  Linea |
$0.003498 | $54,151,405 | $23,354,663 | 3.8% |  |
| 368 |  Coinbase tokenized stock (xStock) |
$202.39 | $53,873,000 | $9,846,024 | 2.89% |  |
| 369 |  Matrixdock Gold |
$4,821.11 | $53,781,706 | $2,155,294 | 0.11% |  |
| 370 |  Wiki Cat |
$9.91e-8 | $53,403,218 | $307,322 | -5.09% |  |
| 371 |  StorX Network |
$0.063346 | $52,830,515 | $2,751,154 | -0.06% |  |
| 372 |  Waves |
$0.422739 | $52,715,533 | $6,783,305 | 1.86% |  |
| 373 |  Celo |
$0.087962 | $52,698,719 | $7,111,272 | 5.54% |  |
| 374 |  Magic Eden |
$0.109842 | $52,507,553 | $180,744,480 | 2.74% |  |
| 375 |  Ankr |
$0.005253 | $52,534,841 | $13,344,725 | 2.2% |  |
| 376 |  UnifAI Network |
$0.219552 | $52,472,858 | $6,652,403 | -7.88% |  |
| 377 |  Huma Finance |
$0.018009 | $52,208,552 | $11,872,850 | 1.9% |  |
| 378 |  XYO |
$0.003782 | $51,915,746 | $6,020,842 | 4.22% |  |
| 379 |  Block Street |
$0.249781 | $51,892,064 | $14,680,929 | 8.82% |  |
| 380 |  RedStone |
$0.144729 | $51,606,876 | $13,210,897 | -0.55% |  |
| 381 |  Jelly-My-Jelly |
$0.050793 | $50,793,247 | $5,587,276 | 8.16% |  |
| 382 |  StraitsX USD |
$0.999946 | $50,259,958 | $11,892,242 | 0% |  |
| 383 |  Venus |
$3.08 | $50,168,787 | $40,392,830 | 14.08% |  |
| 384 |  Avantis |
$0.143122 | $49,732,033 | $24,944,595 | 1.3% |  |
| 385 |  Law Blocks (AI) |
$0.202321 | $49,568,144 | $506,876 | 0.31% |  |
| 386 |  Status |
$0.010264 | $49,247,813 | $3,427,101 | 2.31% |  |
| 387 |  WhiteRock |
$0.000076 | $49,222,874 | $141,637 | -1.13% |  |
| 388 |  Fractal Bitcoin |
$0.491875 | $49,149,464 | $3,330,378 | -0.16% |  |
| 389 |  lium |
$12.82 | $48,966,071 | $1,012,326 | 6.17% |  |
| 390 |  Useless Coin |
$0.048700 | $48,655,243 | $16,578,764 | 13.9% |  |
| 391 |  Casper |
$0.003067 | $48,570,931 | $1,532,123 | 1.44% |  |
| 392 |  Mask Network |
$0.481309 | $48,130,948 | $21,234,615 | 6.03% |  |
| 393 |  NVIDIA tokenized stock (xStock) |
$199.06 | $48,032,763 | $6,993,209 | 0.64% |  |
| 394 |  Orbler |
$0.046482 | $47,206,180 | $34,274.68 | -0.1% |  |
| 395 |  Aleo |
$0.045094 | $47,011,357 | $2,495,436 | 2.81% |  |
| 396 |  Succinct |
$0.240693 | $46,935,151 | $7,408,615 | 2.83% |  |
| 397 |  ChangeNOW Token |
$0.552696 | $46,870,638 | $5,390.60 | -0.59% |  |
| 398 |  IoTeX |
$0.004964 | $46,871,080 | $3,038,476 | 4.23% |  |
| 399 |  Fabric Protocol |
$0.020911 | $46,652,879 | $53,925,267 | 9.9% |  |
| 400 |  OpenLedger |
$0.216713 | $46,701,642 | $12,882,910 | 6.59% |  |