Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:19:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Kusama |
$4.22 | $77,316,544 | $24,549,284 | -1.2% |  |
| 302 |  USDsui |
$1.00 | $76,675,484 | $2,825,146 | 0.03% |  |
| 303 |  Wibegram |
$3.76 | $76,636,902 | $679,279 | 1.81% |  |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998669 | $76,516,971 | $79,817,561 | 0.04% |  |
| 305 |  MetYa |
$0.077498 | $76,447,262 | $283,769 | -12.32% |  |
| 306 |  Vanguard Total World Tokenised ETF (xStock) |
$160.01 | $76,128,217 | $1,625.80 | 0.95% |  |
| 307 |  Coinbase tokenized stock (xStock) |
$166.53 | $75,919,916 | $4,237,814 | -4.11% |  |
| 308 |  Pirate Chain |
$0.384054 | $75,356,631 | $263,886 | 1.64% |  |
| 309 |  lisUSD |
$0.996713 | $75,323,694 | $6,759.72 | 0.01% |  |
| 310 |  Huma Finance |
$0.025737 | $74,610,740 | $17,773,033 | 1.38% |  |
| 311 |  Magma Finance |
$0.387379 | $73,601,954 | $12,903,310 | 43.77% |  |
| 312 |  Comedian |
$0.073333 | $73,330,557 | $11,741,546 | -3.21% |  |
| 313 |  Bio Protocol |
$0.033349 | $73,257,903 | $115,504,358 | -8.8% |  |
| 314 |  Cysic |
$0.454357 | $73,060,681 | $10,702,347 | -0.33% |  |
| 315 |  MultiBank Group |
$0.296535 | $73,579,272 | $5,565,849 | -0.63% |  |
| 316 |  Zama |
$0.033051 | $72,712,830 | $31,554,621 | -3.46% |  |
| 317 |  Derive |
$0.098039 | $72,306,608 | $1,322,805 | 6.52% |  |
| 318 |  Zilliqa |
$0.003602 | $72,139,178 | $11,196,612 | 0.29% |  |
| 319 |  Theta Fuel |
$0.009800 | $72,056,922 | $1,708,306 | 0.3% |  |
| 320 |  SuperVerse |
$0.111421 | $71,327,730 | $7,839,004 | 3.45% |  |
| 321 |  Solstice |
$0.293243 | $71,215,216 | $247,899,966 | -23.29% |  |
| 322 |  Turbo |
$0.001031 | $71,132,417 | $15,104,134 | 4.73% |  |
| 323 |  Enjin Coin |
$0.036081 | $71,130,485 | $8,964,970 | -0.24% |  |
| 324 |  Diem |
$1,848.54 | $71,014,280 | $3,136,556 | 15.72% |  |
| 325 |  Meteora |
$0.134934 | $70,673,133 | $29,167,026 | 3.99% |  |
| 326 |  Orca |
$1.15 | $70,058,594 | $21,387,024 | -4.05% |  |
| 327 |  ZetaChain |
$0.047811 | $69,859,759 | $11,890,953 | -0.28% |  |
| 328 |  Quack AI |
$0.017689 | $69,493,382 | $5,877,997 | -11.79% |  |
| 329 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$86.41 | $69,431,952 | $354.03 | -0.14% |  |
| 330 |  Mina |
$0.053729 | $69,162,810 | $64,167,328 | 0.93% |  |
| 331 |  XPR Network |
$0.002367 | $68,937,172 | $1,644,296 | -4.85% |  |
| 332 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$765.80 | $68,764,481 | $1,897,405 | 0.03% |  |
| 333 |  UnifAI Network |
$0.286709 | $68,523,360 | $4,843,269 | 6.14% |  |
| 334 |  PlaysOut |
$0.091978 | $68,305,202 | $24,035,213 | -13.25% |  |
| 335 |  Seeker |
$0.012713 | $68,333,087 | $5,595,594 | -0.36% |  |
| 336 |  Baby Doge Coin |
$3.79e-10 | $67,823,115 | $6,558,724 | -1.07% |  |
| 337 |  Linde tokenized stock (xStock) |
$483.63 | $67,472,457 | $99.07 | -1.48% |  |
| 338 |  Coca-Cola tokenized stock (xStock) |
$79.04 | $67,308,231 | $2,414.19 | 0.06% |  |
| 339 |  Oracle tokenized stock (xStock) |
$236.25 | $66,944,648 | $47,800.48 | -2.69% |  |
| 340 |  GMX |
$6.42 | $66,818,750 | $7,265,713 | -1.19% |  |
| 341 |  Qubic |
$4.82e-7 | $66,710,789 | $1,435,930 | 3.3% |  |
| 342 |  MindWaveDAO |
$0.078244 | $65,941,162 | $288,666 | 0.03% |  |
| 343 |  Dohrnii |
$3.85 | $65,717,548 | $421,585 | -1.24% |  |
| 344 |  Aztec |
$0.022758 | $65,534,554 | $14,063,561 | 0.68% |  |
| 345 |  io.net |
$0.188001 | $65,136,025 | $58,118,569 | 8.57% |  |
| 346 |  Brett (Based) |
$0.006501 | $65,005,775 | $22,498,955 | 1.42% |  |
| 347 |  Velo |
$0.003685 | $64,728,895 | $3,801,401 | 1.11% |  |
| 348 |  SushiSwap |
$0.224935 | $64,519,327 | $42,392,502 | 14.56% |  |
| 349 |  Oasis |
$0.008423 | $64,585,999 | $7,753,613 | -1.75% |  |
| 350 |  Lumera Health |
$4.23 | $64,104,632 | $609,770 | 12.01% |  |
| 351 |  Jelly-My-Jelly |
$0.063812 | $63,811,601 | $5,149,008 | 2.84% |  |
| 352 |  Tria |
$0.029453 | $63,549,676 | $28,624,744 | -17.99% |  |
| 353 |  Holo |
$0.000361 | $63,530,550 | $459,323,747 | 1.66% |  |
| 354 |  MegaETH |
$0.056041 | $63,314,194 | $20,928,696 | 0.62% |  |
| 355 |  OpenLedger |
$0.217460 | $63,229,564 | $41,501,122 | 13.41% |  |
| 356 |  aPriori |
$0.255077 | $62,972,120 | $52,141,146 | 39.95% |  |
| 357 |  Pfizer tokenized stock (xStock) |
$25.71 | $62,663,009 | $230.08 | 1.38% |  |
| 358 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 359 |  Fidelity Digital Dollar |
$0.999389 | $62,562,813 | $11,888,420 | 0.02% |  |
| 360 |  Ronin |
$0.080648 | $62,292,641 | $5,372,522 | 1.73% |  |
| 361 |  Creditcoin |
$0.114515 | $61,913,692 | $7,938,708 | -2.04% |  |
| 362 |  Alchemist AI |
$0.072496 | $61,621,542 | $12,217,221 | 1.1% |  |
| 363 |  Dog (Bitcoin) |
$0.000616 | $61,623,245 | $1,084,756 | -1.42% |  |
| 364 |  Axelar |
$0.051936 | $61,296,817 | $6,634,190 | 1.63% |  |
| 365 |  Toshi |
$0.000145 | $61,081,167 | $9,496,784 | 0.92% |  |
| 366 |  Ton Strategy tokenized stock (xStock) |
$3.91 | $60,832,390 | $4,494.86 | -6.46% |  |
| 367 |  Numeraire |
$7.98 | $59,791,454 | $11,529,653 | -5.99% |  |
| 368 |  Astar |
$0.006954 | $60,526,298 | $5,037,635 | -0.13% |  |
| 369 |  WhiteRock |
$0.000093 | $60,674,477 | $64,118.18 | -0.99% |  |
| 370 |  Alchemy Pay |
$0.006045 | $60,451,436 | $11,420,745 | -0.25% |  |
| 371 |  Backpack |
$0.246322 | $61,580,553 | $9,382,803 | 40.83% |  |
| 372 |  Nervos Network |
$0.001233 | $60,292,760 | $10,311,707 | 1.33% |  |
| 373 |  AppLovin tokenized stock (xStock) |
$599.10 | $60,172,506 | $4,847.53 | 0.21% |  |
| 374 |  Nano |
$0.451375 | $60,145,011 | $513,348 | 4.02% |  |
| 375 |  Asteroid Shiba |
$0.000143 | $60,097,810 | $4,229,292 | 3.57% |  |
| 376 |  Venus BUSD |
$0.022285 | $60,053,810 | - | 0.03% |  |
| 377 |  CrowdStrike tokenized stock (xStock) |
$767.55 | $59,977,819 | $16,503.83 | 0.69% |  |
| 378 |  Goldman Sachs tokenized stock (xStock) |
$1,051.47 | $59,322,536 | $8,954.99 | -0.75% |  |
| 379 |  NVIDIA Tokenized Stock (Ondo) |
$216.65 | $58,872,199 | $7,655,888 | -4.36% |  |
| 380 |  BNB Attestation Service |
$0.023535 | $58,838,257 | $7,389,307 | -2.06% |  |
| 381 |  Concordium |
$0.004663 | $58,729,419 | $176,563 | 1.13% |  |
| 382 |  Kava |
$0.054006 | $58,480,671 | $5,441,926 | 0.96% |  |
| 383 |  aelf |
$0.071195 | $58,372,438 | $1,383,569 | -4.39% |  |
| 384 |  Lombard |
$0.181025 | $58,380,489 | $17,144,311 | 1.28% |  |
| 385 |  Schwab International Equity Tokenised ETF (xStock) |
$27.96 | $58,335,017 | $534.58 | -0.5% |  |
| 386 |  Impossible Cloud Network |
$0.229749 | $58,127,945 | $5,027,245 | -2.63% |  |
| 387 |  Quantix Finance |
$58.00 | $57,997,004 | $1,427,194 | -3.3% |  |
| 388 |  Mastercard tokenized stock (xStock) |
$473.49 | $57,730,300 | $4.95 | -7.35% |  |
| 389 |  Irys |
$0.022468 | $57,670,268 | $176,035,421 | -1.93% |  |
| 390 |  TQQQ tokenized ETF (xStock) |
$87.83 | $57,590,947 | $22,999.57 | 1.93% |  |
| 391 |  Eurite |
$1.16 | $57,576,999 | $23,673,752 | -0.31% |  |
| 392 |  Spark |
$0.020863 | $57,491,794 | $30,214,028 | -2.3% |  |
| 393 |  Dusk |
$0.115663 | $57,484,594 | $6,225,948 | 0.57% |  |
| 394 |  Amp |
$0.000655 | $56,867,819 | $4,562,955 | -3.49% |  |
| 395 |  Blur |
$0.020137 | $56,644,388 | $28,098,838 | 0.31% |  |
| 396 |  Global X Copper Miners Tokenised ETF (xStock) |
$93.21 | $56,673,252 | $3,507.11 | 1.29% |  |
| 397 |  peaq |
$0.025431 | $56,423,744 | $5,730,479 | 1.57% |  |
| 398 |  ChainOpera AI |
$0.298959 | $56,204,234 | $5,583,310 | 5.33% |  |
| 399 |  Vanguard tokenized ETF (xStock) |
$378.57 | $56,133,326 | $6,903.90 | 1.51% |  |
| 400 |  AstraZeneca tokenized stock (xStock) |
$98.96 | $56,026,851 | $719,601 | -3.33% |  |