Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 07/12/2025
Bảng bên dưới đây tổng hợp giá của 7352 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  River |
$4.29 | $84,058,700 | $5,892,987 | -6.27% |  |
| 302 |  Waves |
$0.700592 | $83,741,166 | $9,524,391 | 0.05% |  |
| 303 |  Numeraire |
$10.97 | $83,709,408 | $9,398,372 | -0.35% |  |
| 304 |  Uchain |
$1,648.75 | $82,437,447 | $15,565,628 | 0.44% |  |
| 305 |  Stargate Finance |
$0.122754 | $81,134,217 | $2,902,390 | 3.42% |  |
| 306 |  Chia |
$5.57 | $80,271,859 | $1,830,088 | 0.26% |  |
| 307 |  Grass |
$0.325813 | $79,467,335 | $23,868,988 | -3.68% |  |
| 308 |  RedStone |
$0.265604 | $78,933,337 | $13,408,311 | 1.01% |  |
| 309 |  Orca |
$1.31 | $78,774,448 | $39,956,917 | 2.74% |  |
| 310 |  ZIGChain |
$0.055179 | $77,744,631 | $5,633,815 | 1.55% |  |
| 311 |  World Mobile Token |
$0.097125 | $77,758,030 | $10,837,953 | 1.88% |  |
| 312 |  AI Companions |
$0.103145 | $77,358,561 | $4,504,078 | -2.97% |  |
| 313 |  Centrifuge |
$0.135439 | $77,581,487 | $718,070 | -0.15% |  |
| 314 |  SKALE |
$0.012800 | $77,590,665 | $7,608,413 | 2.37% |  |
| 315 |  Ankr |
$0.007756 | $77,561,276 | $5,697,284 | 2.63% |  |
| 316 |  BounceBit |
$0.087540 | $78,072,504 | $18,285,508 | 12.64% |  |
| 317 |  IoTeX |
$0.008178 | $77,211,542 | $3,185,891 | 3.28% |  |
| 318 |  Casper |
$0.005640 | $76,988,017 | $1,970,697 | 4.25% |  |
| 319 |  Venus |
$4.67 | $76,554,891 | $6,338,767 | 0.42% |  |
| 320 |  EUR CoinVertible |
$1.16 | $76,486,677 | $5,424,121 | -0.02% |  |
| 321 |  WhiteRock |
$0.000117 | $76,232,460 | $328,449 | 0.11% |  |
| 322 |  Lagrange |
$0.388841 | $75,046,356 | $15,826,965 | 3.84% |  |
| 323 |  lisUSD |
$0.998571 | $74,890,545 | $3,658.83 | 0% |  |
| 324 |  QuantixAI |
$92.71 | $74,552,235 | $4,796,239 | 0.37% |  |
| 325 |  Huma Finance |
$0.028341 | $73,435,597 | $13,880,913 | 6.4% |  |
| 326 |  Status |
$0.015252 | $73,174,079 | $2,032,240 | 0.56% |  |
| 327 |  ICON |
$0.067081 | $72,565,182 | $2,084,565 | 4.07% |  |
| 328 |  Moo Deng (moodengsol.com) |
$0.073139 | $72,405,184 | $9,650,263 | 3.28% |  |
| 329 |  UMA |
$0.812306 | $72,138,858 | $5,568,927 | 3.32% |  |
| 330 |  XYO |
$0.005188 | $70,837,423 | $15,217,692 | -9.42% |  |
| 331 |  Irys |
$0.035348 | $70,696,356 | $41,774,296 | 5.05% |  |
| 332 |  aelf |
$0.087126 | $70,661,288 | $1,840,016 | -5.48% |  |
| 333 |  Frax (prev. FXS) |
$0.800870 | $70,563,633 | $3,991,496 | 1.97% |  |
| 334 |  Sologenic |
$0.174403 | $69,547,772 | $2,043,483 | 1.7% |  |
| 335 |  TerraClassicUSD |
$0.012444 | $69,497,585 | $115,296,505 | 55.52% |  |
| 336 |  Paycoin |
$0.064942 | $68,921,960 | $332,643 | -1.51% |  |
| 337 |  LCX |
$0.072528 | $68,862,732 | $250,449 | -3.45% |  |
| 338 |  Loopring |
$0.050204 | $68,633,721 | $5,875,371 | 3.05% |  |
| 339 |  Orbler |
$0.067377 | $68,426,800 | $14,001.28 | -0.82% |  |
| 340 |  COTI |
$0.027134 | $68,396,667 | $4,842,084 | 4.06% |  |
| 341 |  ApeX Protocol |
$0.529351 | $68,056,357 | $3,120,295 | -2.37% |  |
| 342 |  Band |
$0.395276 | $66,749,737 | $4,250,247 | 0.96% |  |
| 343 |  Altlayer |
$0.013329 | $66,100,768 | $12,490,099 | 6.43% |  |
| 344 |  Mask Network |
$0.656892 | $65,689,216 | $10,987,916 | 1.72% |  |
| 345 |  Plume |
$0.020923 | $65,611,431 | $27,595,500 | 1.86% |  |
| 346 |  siren |
$0.089777 | $65,440,634 | $3,643,387 | -3.36% |  |
| 347 |  BitDCA |
$0.863367 | $65,191,857 | $555,996 | 9.39% |  |
| 348 |  MultiBank Group |
$0.493175 | $64,305,558 | $19,648,375 | 0.96% |  |
| 349 |  Ontology |
$0.069330 | $63,719,086 | $4,385,504 | 1.83% |  |
| 350 |  Solayer |
$0.203815 | $63,695,199 | $10,388,138 | 0.26% |  |
| 351 |  iExec RLC |
$0.731414 | $63,632,849 | $3,196,197 | -0.36% |  |
| 352 |  Polymesh |
$0.062915 | $63,581,507 | $2,784,449 | 2.42% |  |
| 353 |  Pundi X (New) |
$0.245901 | $63,537,597 | $1,761,123 | 1.14% |  |
| 354 |  Tornado Cash |
$12.01 | $63,152,265 | $110,445 | -1.71% |  |
| 355 |  Enjin Coin |
$0.032586 | $62,249,481 | $7,798,720 | 6.19% |  |
| 356 |  Comedian |
$0.062026 | $62,023,725 | $5,475,271 | 0.74% |  |
| 357 |  GEODNET |
$0.140965 | $61,852,155 | $301,496 | 0.94% |  |
| 358 |  GOHOME |
$123.44 | $61,705,602 | $2,056,441 | -2.66% |  |
| 359 |  Hivemapper |
$0.011633 | $61,201,528 | $1,825,625 | -0.99% |  |
| 360 |  EthereumPoW |
$0.566333 | $61,061,493 | $4,956,025 | 3.14% |  |
| 361 |  Storj |
$0.144285 | $61,028,761 | $3,083,714 | 2.05% |  |
| 362 |  peaq |
$0.040839 | $60,773,684 | $2,592,249 | 0.25% |  |
| 363 |  Gems |
$0.100632 | $60,265,261 | $1,548,216 | 0.23% |  |
| 364 |  Legacy Token |
$0.566444 | $60,122,098 | $1,858,017 | -1.56% |  |
| 365 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.03% |  |
| 366 |  Victoria VR |
$0.003576 | $60,081,538 | $855,064 | 0.19% |  |
| 367 |  Tokenlon Network Token |
$0.479487 | $59,706,525 | $31,539.62 | 1.71% |  |
| 368 |  Ardor |
$0.059430 | $59,338,871 | $6,928,651 | -2.67% |  |
| 369 |  ECOMI |
$0.000209 | $58,939,846 | $2,044,245 | 0.56% |  |
| 370 |  Notcoin |
$0.000593 | $58,937,946 | $9,668,239 | 9.16% |  |
| 371 |  Tellor |
$21.52 | $58,887,855 | $15,621,839 | 5.7% |  |
| 372 |  Tesla tokenized stock (xStock) |
$454.99 | $58,237,360 | $7,968,294 | 0.14% |  |
| 373 |  OG Fan Token |
$12.99 | $58,128,714 | $6,763,702 | -0.66% |  |
| 374 |  Harmony |
$0.003909 | $57,799,029 | $4,911,427 | 3.85% |  |
| 375 |  Pax Dollar |
$0.999985 | $57,568,565 | $1,776,875 | 0.01% |  |
| 376 |  Neiro |
$0.000136 | $57,231,912 | $19,275,712 | 5.24% |  |
| 377 |  BIM |
$1.90 | $57,103,930 | $340,893 | 1.47% |  |
| 378 |  Ark |
$0.293666 | $56,504,249 | $4,309,148 | -0.65% |  |
| 379 |  Anchored Coins AEUR |
$1.18 | $56,525,190 | $11,264.46 | 0.21% |  |
| 380 |  Babylon |
$0.019761 | $56,024,342 | $6,690,379 | 3.3% |  |
| 381 |  Magic Eden |
$0.327077 | $55,393,068 | $6,446,174 | 1.55% |  |
| 382 |  Eurite |
$1.16 | $55,105,186 | $7,356,545 | -0.05% |  |
| 383 |  BUSD |
$1.00 | $55,068,490 | $1,439,239 | 0.02% |  |
| 384 |  MindWaveDAO |
$0.065284 | $55,019,506 | $285,560 | -1.25% |  |
| 385 |  IOST |
$0.001839 | $54,319,877 | $12,029,884 | -0.72% |  |
| 386 |  Osmosis |
$0.071629 | $54,017,854 | $3,816,241 | 2.07% |  |
| 387 |  Rocket Pool |
$2.45 | $53,781,522 | $3,541,910 | 4% |  |
| 388 |  BORA |
$0.048739 | $53,600,445 | $252,429 | 0.93% |  |
| 389 |  GMT |
$0.017209 | $53,543,788 | $10,970,071 | 2.32% |  |
| 390 |  Tensor |
$0.115954 | $53,524,498 | $61,175,323 | -1.98% |  |
| 391 |  Law Blocks (AI) |
$0.217948 | $53,396,768 | $510,335 | -0.1% |  |
| 392 |  Hive |
$0.106145 | $53,464,835 | $4,678,811 | 3.9% |  |
| 393 |  Decentralized Social |
$5.96 | $52,909,488 | $25,046.43 | -0.07% |  |
| 394 |  Biconomy |
$0.052495 | $52,507,767 | $2,342,864 | 3.11% |  |
| 395 |  Anoma |
$0.021001 | $52,502,857 | $19,795,941 | 1.43% |  |
| 396 |  Spark |
$0.025473 | $52,318,753 | $29,640,960 | -1.35% |  |
| 397 |  ssv.network |
$3.55 | $52,277,790 | $6,383,902 | 3.74% |  |
| 398 |  Kyber Network Crystal v2 |
$0.273830 | $52,195,474 | $3,362,149 | 0.21% |  |
| 399 |  Keep Network |
$0.053444 | $51,722,126 | $10,414.23 | -41.27% |  |
| 400 |  Yield Guild Games |
$0.075733 | $51,624,363 | $15,595,380 | 7.13% |  |