Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  BNB Attestation Service |
$0.027533 | $68,831,789 | $2,706,829 | -0.11% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.10 | $68,684,645 | $1,120,781 | -0.85% |  |
| 303 |  Keeta |
$0.119178 | $68,279,467 | $1,515,003 | -4.07% |  |
| 304 |  Gas |
$1.03 | $67,155,025 | $3,960,126 | -3.12% |  |
| 305 |  FTX Token |
$0.203258 | $66,850,723 | $1,836,679 | -4.3% |  |
| 306 |  Mastercard tokenized stock (xStock) |
$545.49 | $66,548,946 | $18,950.73 | -0.24% |  |
| 307 |  MindWaveDAO |
$0.078507 | $66,163,258 | $284,194 | -0.09% |  |
| 308 |  River |
$3.37 | $66,147,671 | $5,677,494 | 2.97% |  |
| 309 |  USDsui |
$1.00 | $65,689,928 | $1,550,875 | 0.03% |  |
| 310 |  Plume |
$0.010925 | $65,222,016 | $18,495,388 | 3.19% |  |
| 311 |  Safe |
$0.085028 | $64,556,607 | $2,170,381 | -13.24% |  |
| 312 |  Quantix Finance |
$63.59 | $63,591,390 | $2,923,307 | 1.7% |  |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | 0% |  |
| 314 |  Stronghold SHx |
$0.003595 | $63,275,043 | $595,916 | -2.42% |  |
| 315 |  AIOZ Network |
$0.049843 | $63,111,317 | $3,014,269 | 0.07% |  |
| 316 |  GMX |
$6.02 | $62,839,454 | $4,355,388 | 0.85% |  |
| 317 |  Fidelity Digital Dollar |
$0.999477 | $62,568,341 | $2,130,914 | -0.04% |  |
| 318 |  Visa tokenized stock (xStock) |
$363.16 | $62,540,946 | $463.12 | 0.85% |  |
| 319 |  Pfizer tokenized stock (xStock) |
$25.42 | $61,956,192 | $28.76 | 0.63% |  |
| 320 |  XPIN Network |
$0.001568 | $61,936,754 | $4,530,455 | 3.26% |  |
| 321 |  Ravencoin |
$0.003780 | $61,826,490 | $3,873,725 | -1.99% |  |
| 322 |  Qubic |
$4.40e-7 | $61,615,527 | $787,249 | -0.87% |  |
| 323 |  Holo |
$0.000348 | $61,400,049 | $6,671,678 | -2.87% |  |
| 324 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,074 | $384.36 | -4.83% |  |
| 325 |  Useless Coin |
$0.060760 | $60,704,737 | $10,785,069 | -13.76% |  |
| 326 |  ZIGChain |
$0.042706 | $60,170,124 | $3,121,391 | -0.86% |  |
| 327 |  Dog (Bitcoin) |
$0.000600 | $59,973,191 | $1,168,581 | -2.12% |  |
| 328 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.01% |  |
| 329 |  USD.AI |
$0.029952 | $59,904,087 | $12,773,005 | -3.75% |  |
| 330 |  ChainOpera AI |
$0.316510 | $59,503,874 | $4,581,584 | 3.85% |  |
| 331 |  Procter & Gamble tokenized stock (xStock) |
$154.73 | $59,355,371 | $100,742 | 1.87% |  |
| 332 |  Billions Network |
$0.024257 | $58,901,877 | $184,316,085 | -14.17% |  |
| 333 |  SpaceX
Pre-IPO stock (Republic) |
$123.70 | $58,727,685 | - | -8.21% |  |
| 334 |  Playnance |
$0.002350 | $58,820,603 | $637,885 | 4.43% |  |
| 335 |  Kusama |
$3.16 | $58,600,562 | $3,452,955 | -1.93% |  |
| 336 |  LAB |
$0.187326 | $58,463,502 | $63,596,160 | -10.66% |  |
| 337 |  Zilliqa |
$0.002905 | $58,329,461 | $3,383,962 | -2.8% |  |
| 338 |  Bio Protocol |
$0.025898 | $58,065,938 | $12,527,734 | -7.09% |  |
| 339 |  Collector Crypt |
$0.139683 | $58,090,372 | $3,957,401 | -7.96% |  |
| 340 |  Mina |
$0.044967 | $57,884,247 | $7,606,576 | -2.33% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $7.11 | 0% |  |
| 342 |  AIHub |
$49.47 | $57,877,789 | - | -1.91% |  |
| 343 |  Theta Fuel |
$0.007777 | $57,562,113 | $1,468,373 | -2.66% |  |
| 344 |  AbbVie tokenized stock (xStock) |
$250.84 | $57,521,421 | $91,056.08 | 0.5% |  |
| 345 |  Wormhole |
$0.009317 | $57,492,394 | $85,281,575 | -2.39% |  |
| 346 |  Turbo |
$0.000826 | $56,973,996 | $8,942,614 | -2.21% |  |
| 347 |  Dohrnii |
$3.33 | $56,857,774 | $354,553 | -0.1% |  |
| 348 |  Enjin Coin |
$0.028504 | $56,526,277 | $3,986,415 | -0.59% |  |
| 349 |  ETHGas |
$0.032052 | $56,090,385 | $15,564,181 | -14.42% |  |
| 350 |  Velo |
$0.003158 | $55,473,904 | $2,189,248 | -3.21% |  |
| 351 |  Vanguard tokenized ETF (xStock) |
$373.41 | $55,441,614 | $74,959.89 | 0.03% |  |
| 352 |  Berachain |
$0.184373 | $55,169,792 | $13,901,955 | -1.7% |  |
| 353 |  io.net |
$0.150165 | $54,888,700 | $20,742,649 | -5.08% |  |
| 354 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | 0% |  |
| 355 |  Linea |
$0.002432 | $54,171,710 | $13,371,643 | -0.85% |  |
| 356 |  Jelly-My-Jelly |
$0.054081 | $54,081,233 | $4,218,272 | -0.19% |  |
| 357 |  Broadcom tokenized stock (xStock) |
$372.37 | $54,055,518 | $118,256 | -3.22% |  |
| 358 |  DigiByte |
$0.002942 | $54,084,768 | $8,133,671 | -10.32% |  |
| 359 |  SuperVerse |
$0.084199 | $53,900,996 | $2,816,172 | -1.57% |  |
| 360 |  AstraZeneca tokenized stock (xStock) |
$94.98 | $53,776,433 | $804,397 | 0.71% |  |
| 361 |  Pharos |
$0.396154 | $53,718,519 | $4,986,557 | -0.48% |  |
| 362 |  Baby Doge Coin |
$2.99e-10 | $53,492,023 | $3,754,430 | -3.51% |  |
| 363 |  Cash Cat |
$0.053108 | $53,107,674 | $112,854,903 | -45.73% |  |
| 364 |  Home Depot tokenized stock (xStock) |
$353.86 | $53,186,877 | $29,801.30 | 0.05% |  |
| 365 |  aPriori |
$0.213915 | $52,810,292 | $7,108,672 | -0.3% |  |
| 366 |  Exxon Mobil tokenized stock (xStock) |
$148.58 | $52,671,054 | $484.45 | 0.34% |  |
| 367 |  Magma Finance |
$0.276632 | $52,560,162 | $2,776,037 | -7.51% |  |
| 368 |  Babylon |
$0.012954 | $51,939,456 | $7,327,435 | -0.95% |  |
| 369 |  Berkshire Hathaway tokenized stock (xStock) |
$498.51 | $51,310,629 | $8,943.86 | 2.26% |  |
| 370 |  ZetaChain |
$0.033954 | $51,263,620 | $4,569,097 | -1.13% |  |
| 371 |  Global X Copper Miners Tokenised ETF (xStock) |
$84.01 | $51,126,459 | $1,642.15 | 8.48% |  |
| 372 |  Ton Strategy tokenized stock (xStock) |
$3.28 | $51,030,751 | $1,599.63 | -1.5% |  |
| 373 |  aelf |
$0.061898 | $50,905,754 | $1,269,201 | -0.8% |  |
| 374 |  UnitedHealth tokenized stock (xStock) |
$436.78 | $50,645,426 | $127,785 | -2.63% |  |
| 375 |  Spark |
$0.016875 | $50,533,083 | $10,438,161 | -4.05% |  |
| 376 |  Xphere |
$0.017671 | $50,322,051 | $911,156 | 0.68% |  |
| 377 |  MegaETH |
$0.044391 | $50,152,603 | $13,559,053 | -4.46% |  |
| 378 |  Brett (Based) |
$0.004984 | $49,839,653 | $14,707,664 | -4.35% |  |
| 379 |  Lorenzo Protocol |
$0.073030 | $49,729,552 | $71,000,776 | 20.51% |  |
| 380 |  Cysic |
$0.309431 | $49,756,455 | $4,343,295 | -7.16% |  |
| 381 |  Honeywell tokenized stock (xStock) |
$227.09 | $49,757,069 | $470,527 | 1.96% |  |
| 382 |  SPACE ID |
$0.033729 | $49,614,489 | $10,195,978 | -4.52% |  |
| 383 |  Non-Playable Coin |
$0.006535 | $49,525,240 | $4,581,690 | -3.41% |  |
| 384 |  Axelar |
$0.040797 | $49,156,354 | $3,694,041 | -3.02% |  |
| 385 |  Synapse |
$0.208281 | $49,148,229 | $21,300,555 | -9.99% |  |
| 386 |  SK hynix tokenized stock (xStock) |
$154.35 | $49,110,278 | $533,856 | -5.28% |  |
| 387 |  Kava |
$0.044821 | $48,533,814 | $9,346,807 | -1.24% |  |
| 388 |  Gamestop tokenized stock (xStock) |
$21.48 | $48,513,152 | $4.07 | -2.71% |  |
| 389 |  KUB Coin |
$0.703022 | $48,490,759 | $146,460 | -0.65% |  |
| 390 |  Holoworld AI |
$0.066586 | $48,361,303 | $9,858,922 | -6.07% |  |
| 391 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | $401.64 | -2.34% |  |
| 392 |  GoPlus Security |
$0.008850 | $47,438,846 | $7,473,709 | -8.13% |  |
| 393 |  Diem |
$1,222.90 | $46,979,501 | $923,478 | -2.4% |  |
| 394 |  Circle Internet Group Tokenized bStocks |
$60.12 | $46,969,377 | $17,361,370 | -3.92% |  |
| 395 |  Threshold |
$0.004177 | $46,592,870 | $37,316,305 | 6.72% |  |
| 396 |  OpenLedger |
$0.150407 | $46,563,063 | $8,321,491 | 2.32% |  |
| 397 |  Unitas |
$0.318479 | $46,497,861 | $9,002,284 | -0.96% |  |
| 398 |  Russell 2000 Tokenised ETF (xStock) |
$292.00 | $46,225,759 | $374.06 | 5.07% |  |
| 399 |  SushiSwap |
$0.160800 | $46,122,978 | $5,758,509 | -4.18% |  |
| 400 |  Venus |
$2.80 | $45,753,054 | $6,203,825 | 2.28% |  |