Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Xphere Xphere $0.026145 $72,642,592 $1,369,525 -0.03% Xphere
302 AIOZ Network AIOZ Network $0.057602 $72,547,996 $2,759,011 3.11% AIOZ Network
303 OpenLedger OpenLedger $0.240658 $72,239,105 $28,703,506 13.61% OpenLedger
304 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.64 $72,009,830 $25.49 0% Linde tokenized stock (xStock)
305 MetYa MetYa $0.072785 $71,798,040 $248,112 11.33% MetYa
306 Berachain Berachain $0.258957 $71,669,701 $21,322,281 1.31% Berachain
307 Ravencoin Ravencoin $0.004397 $71,654,102 $3,477,972 0.6% Ravencoin
308 Bio Protocol Bio Protocol $0.032053 $70,755,504 $54,290,836 5.25% Bio Protocol
309 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.51 $70,262,361 $56.71 0.7% Coca-Cola tokenized stock (xStock)
310 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.63 $70,226,579 $681.70 0.52% Palantir tokenized stock (xStock)
311 Orca Orca $1.15 $69,795,781 $31,673,034 -5.08% Orca
312 Safe Safe $0.093101 $69,809,447 $731,542 -0.11% Safe
313 Zama Zama $0.031737 $69,821,986 $19,808,182 1.42% Zama
314 Quack AI Quack AI $0.017128 $69,655,723 $3,655,684 0.3% Quack AI
315 Comedian Comedian $0.069414 $69,410,938 $7,037,260 -4.14% Comedian
316 ORDI ORDI $3.30 $69,331,533 $18,611,955 -3.42% ORDI
317 Playnance Playnance $0.002760 $69,072,895 $483,387 -2.23% Playnance
318 Brett (Based) Brett (Based) $0.006892 $68,921,516 $14,671,878 20.53% Brett (Based)
319 Yearn Yearn $1,901.77 $68,113,558 $2,346,628 0.35% Yearn
320 Kusama Kusama $3.69 $67,784,816 $3,531,543 0.46% Kusama
321 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $749.10 $67,387,641 $1,072,308 0.02% iShares Core S&P 500 Tokenized ETF (Ondo)
322 Useless Coin Useless Coin $0.067356 $67,294,140 $9,961,340 0.61% Useless Coin
323 USD.AI USD.AI $0.033631 $67,261,228 $37,244,007 5.79% USD.AI
324 MindWaveDAO MindWaveDAO $0.078933 $66,521,896 $243,113 0.12% MindWaveDAO
325 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.54 $66,322,339 $149.89 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
326 XPR Network XPR Network $0.002270 $66,188,890 $1,315,080 3.96% XPR Network
327 ECOMI ECOMI $0.000232 $65,491,990 $868,406 -0.78% ECOMI
328 Dog (Bitcoin) Dog (Bitcoin) $0.000652 $65,249,240 $924,687 3.37% Dog (Bitcoin)
329 Magma Finance Magma Finance $0.339234 $64,454,497 $5,331,170 7.12% Magma Finance
330 Zilliqa Zilliqa $0.003214 $64,415,153 $3,953,108 1.82% Zilliqa
331 UnifAI Network UnifAI Network $0.267376 $63,902,778 $5,009,093 -3.62% UnifAI Network
332 Numeraire Numeraire $8.46 $63,368,275 $3,256,168 0.69% Numeraire
333 0G 0G $0.296541 $63,235,540 $17,003,784 2.05% 0G
334 SuperVerse SuperVerse $0.097963 $62,712,434 $4,063,670 1.35% SuperVerse
335 Fidelity Digital Dollar Fidelity Digital Dollar $0.999649 $62,579,113 $2,290,496 -0.01% Fidelity Digital Dollar
336 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,548,773 $50.34 0% Pfizer tokenized stock (xStock)
337 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.12 $62,518,431 $3.03 0% Goldman Sachs tokenized stock (xStock)
338 Qubic Qubic $4.51e-7 $62,490,232 $1,360,835 4.99% Qubic
339 io.net io.net $0.178559 $62,413,044 $43,496,578 0.16% io.net
340 Theta Fuel Theta Fuel $0.008474 $62,409,107 $1,679,638 2.16% Theta Fuel
341 Diem Diem $1,596.46 $61,330,171 $2,366,438 9.65% Diem
342 Enjin Coin Enjin Coin $0.031021 $61,246,139 $24,494,668 -3.39% Enjin Coin
343 Turbo Turbo $0.000888 $61,258,568 $14,237,935 2.63% Turbo
344 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $159.19 $61,066,874 $31,690.30 4.93% Procter & Gamble tokenized stock (xStock)
345 MultiBank Group MultiBank Group $0.245471 $60,908,713 $2,139,801 -0.81% MultiBank Group
346 Plume Plume $0.010561 $60,809,345 $9,975,350 1.6% Plume
347 Baby Doge Coin Baby Doge Coin $3.37e-10 $60,379,814 $2,974,381 1.31% Baby Doge Coin
348 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0.04% Venus BUSD
349 Velo Velo $0.003427 $60,196,124 $1,568,659 1.29% Velo
350 Targon Targon $13.50 $59,577,633 $155,544 23.66% Targon
351 Dohrnii Dohrnii $3.49 $59,574,079 $385,876 0.4% Dohrnii
352 MYX Finance MYX Finance $0.180416 $59,560,093 $16,939,136 -3.24% MYX Finance
353 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.34 $59,540,938 - 0.01% Mastercard tokenized stock (xStock)
354 Pirate Chain Pirate Chain $0.300156 $58,894,771 $117,016 5.53% Pirate Chain
355 Wormhole Wormhole $0.009779 $58,886,157 $186,372,167 1.47% Wormhole
356 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $753.54 $58,882,939 $7,439.84 8.83% CrowdStrike tokenized stock (xStock)
357 Kinetiq Kinetiq $0.209394 $58,730,108 $884,949 -1.89% Kinetiq
358 Law Blocks (AI) Law Blocks (AI) $0.239618 $58,705,937 $598,334 0.02% Law Blocks (AI)
359 GMX GMX $5.63 $58,685,225 $3,591,027 0.69% GMX
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.25 $58,458,401 $769,540 1.53% AstraZeneca tokenized stock (xStock)
361 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.84 $58,084,653 $95.19 0% Schwab International Equity Tokenised ETF (xStock)
362 Helium Helium $0.310238 $57,803,917 $4,645,830 2.94% Helium
363 Toshi Toshi $0.000136 $57,396,734 $9,049,755 7.34% Toshi
364 Eurite Eurite $1.16 $57,343,398 $5,595,172 -0.09% Eurite
365 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
366 Alchemist AI Alchemist AI $0.067179 $57,102,414 $10,290,436 8.58% Alchemist AI
367 Jelly-My-Jelly Jelly-My-Jelly $0.057073 $57,073,391 $4,789,353 -2.14% Jelly-My-Jelly
368 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.73 $56,612,699 $40.01 -0.02% Visa tokenized stock (xStock)
369 BitDCA BitDCA $0.690178 $56,579,024 $181,060 2.73% BitDCA
370 Block Street Block Street $0.252819 $56,290,094 $24,279,740 -1.8% Block Street
371 ZetaChain ZetaChain $0.038503 $56,260,088 $3,988,025 0.32% ZetaChain
372 Babylon Babylon $0.015170 $56,220,936 $211,899,529 9.74% Babylon
373 Nervos Network Nervos Network $0.001145 $56,044,605 $2,761,268 1.56% Nervos Network
374 Holo Holo $0.000314 $55,380,339 $2,439,248 0.52% Holo
375 Quantix Finance Quantix Finance $55.34 $55,343,520 $2,769,878 0.06% Quantix Finance
376 Axelar Axelar $0.046618 $55,304,992 $58,353,563 1.82% Axelar
377 Concordium Concordium $0.004383 $55,263,899 $137,944 0.58% Concordium
378 Mina Mina $0.042917 $55,244,829 $3,754,791 0.09% Mina
379 Meteora Meteora $0.104861 $54,940,571 $6,626,692 0.2% Meteora
380 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.29 $54,937,449 $10.01 0% iShares Semiconductor tokenized ETF (xStock)
381 Purr Purr $0.091923 $54,725,644 $587,323 1.96% Purr
382 Alchemy Pay Alchemy Pay $0.005440 $54,395,297 $4,548,669 -1.25% Alchemy Pay
383 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.74 $54,378,925 $1,425.00 1.41% Vanguard tokenized ETF (xStock)
384 Spark Spark $0.019210 $53,776,846 $16,681,745 -4.48% Spark
385 aelf aelf $0.065085 $53,502,465 $712,933 3.46% aelf
386 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $238.01 $53,480,187 $2,411,517 -0.02% Amazon tokenized stock (xStock)
387 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.25 $52,911,032 $75.08 0.93% Exxon Mobil tokenized stock (xStock)
388 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $186.57 $52,865,742 $3.45 2.68% Oracle tokenized stock (xStock)
389 KUB Coin KUB Coin $0.766071 $52,839,570 $134,087 -1.17% KUB Coin
390 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.43 $52,550,898 $146.44 0% Global X Copper Miners Tokenised ETF (xStock)
391 Sahara AI Sahara AI $0.015344 $52,275,223 $45,185,994 -1.89% Sahara AI
392 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $204.38 $52,179,302 $3,704,841 -0.6% NVIDIA Tokenized Stock (Ondo)
393 Impossible Cloud Network Impossible Cloud Network $0.205117 $51,895,832 $3,087,204 -0.11% Impossible Cloud Network
394 OpenServ OpenServ $0.066870 $51,490,265 $1,302,144 9.19% OpenServ
395 Lombard Lombard $0.159989 $51,596,308 $9,744,787 -0.78% Lombard
396 Blur Blur $0.018238 $51,441,402 $12,142,745 -0.14% Blur
397 Creditcoin Creditcoin $0.095125 $51,430,246 $2,959,807 0.21% Creditcoin
398 Astar Astar $0.005878 $51,198,167 $2,932,513 0.97% Astar
399 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.53 $50,836,492 $923.60 0.64% TQQQ tokenized ETF (xStock)
400 Irys Irys $0.019777 $50,762,899 $17,719,447 12.3% Irys
Trang 4/82