Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MicroStrategy tokenized stock (xStock) |
$118.12 | $70,665,049 | $3,521,392 | -6.75% |  |
| 302 |  Lumera Health |
$4.64 | $70,457,881 | $590,632 | 0.01% |  |
| 303 |  ECOMI |
$0.000247 | $69,818,242 | $2,172,358 | 9.68% |  |
| 304 |  Helium |
$0.374460 | $69,769,968 | $7,166,729 | -16.6% |  |
| 305 |  Safe |
$0.093036 | $69,760,684 | $2,050,710 | -2.01% |  |
| 306 |  Ravencoin |
$0.004274 | $69,612,153 | $5,727,279 | -1.44% |  |
| 307 |  Quack AI |
$0.017095 | $69,519,508 | $4,173,335 | -0.79% |  |
| 308 |  Comedian |
$0.069054 | $69,051,354 | $20,785,632 | -5.84% |  |
| 309 |  Coca-Cola tokenized stock (xStock) |
$81.07 | $69,039,902 | $2,256.30 | -0.45% |  |
| 310 |  Light |
$0.107113 | $68,675,823 | - | -9.2% |  |
| 311 |  MultiBank Group |
$0.276212 | $68,536,425 | $1,544,682 | -1.32% |  |
| 312 |  UnifAI Network |
$0.285834 | $68,314,344 | $4,512,812 | 0.66% |  |
| 313 |  Berachain |
$0.246814 | $68,224,295 | $19,785,867 | -7.41% |  |
| 314 |  Yearn |
$1,903.43 | $68,173,172 | $5,022,015 | -3.29% |  |
| 315 |  Kinetiq |
$0.242565 | $68,033,653 | $3,030,100 | -2.87% |  |
| 316 |  Bio Protocol |
$0.030837 | $67,938,458 | $72,742,025 | -5.61% |  |
| 317 |  MetYa |
$0.067878 | $66,957,984 | $461,970 | 17.7% |  |
| 318 |  Useless Coin |
$0.066920 | $66,859,027 | $10,237,047 | -5.26% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$741.52 | $66,610,626 | $1,090,976 | -0.7% |  |
| 320 |  Backpack |
$0.265410 | $66,352,375 | $2,323,983 | 1.02% |  |
| 321 |  MindWaveDAO |
$0.078676 | $66,305,469 | $247,287 | -0.27% |  |
| 322 |  Sahara AI |
$0.019421 | $66,167,312 | $487,309,932 | -44.88% |  |
| 323 |  Kusama |
$3.60 | $66,106,039 | $5,382,317 | -1.93% |  |
| 324 |  Huma Finance |
$0.022628 | $65,598,930 | $7,061,947 | -7.76% |  |
| 325 |  ORDI |
$3.12 | $65,438,793 | $18,907,748 | -0.2% |  |
| 326 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.56 | $64,731,374 | $126.73 | -0.01% |  |
| 327 |  Numeraire |
$8.54 | $63,966,321 | $10,327,996 | 2.64% |  |
| 328 |  0G |
$0.299063 | $63,773,294 | $9,289,880 | -3.93% |  |
| 329 |  Block Street |
$0.285350 | $63,533,164 | $48,749,170 | -9.16% |  |
| 330 |  Zama |
$0.028804 | $63,369,443 | $21,730,895 | -6.54% |  |
| 331 |  XPR Network |
$0.002171 | $63,245,661 | $1,299,657 | -1.99% |  |
| 332 |  Pfizer tokenized stock (xStock) |
$25.79 | $62,857,993 | $9,607.39 | -1.94% |  |
| 333 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 334 |  Fidelity Digital Dollar |
$0.999860 | $62,592,325 | $7,500,455 | 0.04% |  |
| 335 |  Plume |
$0.010847 | $62,452,192 | $9,867,984 | -4.77% |  |
| 336 |  Dog (Bitcoin) |
$0.000619 | $61,876,008 | $1,145,305 | -5.36% |  |
| 337 |  Qubic |
$4.47e-7 | $61,869,484 | $886,632 | -2.02% |  |
| 338 |  Rootstock Infrastructure Framework |
$0.061659 | $61,658,616 | $7,324,791 | -7.46% |  |
| 339 |  Orca |
$1.01 | $61,559,721 | $17,697,017 | -4.53% |  |
| 340 |  Zilliqa |
$0.003073 | $61,567,977 | $5,521,537 | -1.67% |  |
| 341 |  Mastercard tokenized stock (xStock) |
$494.60 | $60,302,990 | - | 0% |  |
| 342 |  Theta Fuel |
$0.008193 | $60,296,902 | $1,703,458 | -4.38% |  |
| 343 |  OpenLedger |
$0.206986 | $60,184,271 | $27,456,714 | 5.31% |  |
| 344 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.06% |  |
| 345 |  SuperVerse |
$0.093284 | $59,717,017 | $5,033,639 | -1.69% |  |
| 346 |  Baby Doge Coin |
$3.33e-10 | $59,618,963 | $5,187,715 | -2.57% |  |
| 347 |  Dohrnii |
$3.47 | $59,330,454 | $402,399 | -1.53% |  |
| 348 |  Enjin Coin |
$0.029885 | $58,970,115 | $5,282,830 | -1.62% |  |
| 349 |  Jelly-My-Jelly |
$0.058964 | $58,964,066 | $5,169,191 | -0.85% |  |
| 350 |  Turbo |
$0.000854 | $58,939,306 | $13,700,983 | -2.22% |  |
| 351 |  Velo |
$0.003342 | $58,702,352 | $4,578,146 | -3.36% |  |
| 352 |  Law Blocks (AI) |
$0.239325 | $58,634,251 | $606,790 | -1.35% |  |
| 353 |  GMX |
$5.60 | $58,341,920 | $4,354,197 | -2.8% |  |
| 354 |  Playnance |
$0.002308 | $57,756,514 | $462,616 | 29.91% |  |
| 355 |  Oracle tokenized stock (xStock) |
$202.47 | $57,370,549 | $15,039.23 | -4.07% |  |
| 356 |  Eurite |
$1.15 | $57,251,534 | $17,842,973 | 0.13% |  |
| 357 |  AstraZeneca tokenized stock (xStock) |
$101.04 | $57,206,307 | $752,349 | 1.25% |  |
| 358 |  Babylon |
$0.015419 | $57,043,787 | $111,981,526 | -2.96% |  |
| 359 |  Tria |
$0.026446 | $57,061,767 | $5,254,082 | -3.64% |  |
| 360 |  io.net |
$0.164510 | $56,996,952 | $117,061,641 | 10.74% |  |
| 361 |  Schwab International Equity Tokenised ETF (xStock) |
$27.24 | $56,832,828 | $51.79 | 0% |  |
| 362 |  Pirate Chain |
$0.289522 | $56,808,293 | $87,135.18 | 5.14% |  |
| 363 |  Concordium |
$0.004502 | $56,741,564 | $164,661 | -3.55% |  |
| 364 |  Movement |
$0.014107 | $56,457,064 | $242,587,200 | 1.07% |  |
| 365 |  Visa tokenized stock (xStock) |
$327.01 | $56,315,356 | $1,213.74 | 0.92% |  |
| 366 |  NVIDIA Tokenized Stock (Ondo) |
$207.83 | $56,203,369 | $7,634,135 | -0.2% |  |
| 367 |  Goldman Sachs tokenized stock (xStock) |
$990.73 | $55,895,666 | $251.72 | -4.68% |  |
| 368 |  BitDCA |
$0.671460 | $55,044,585 | $141,207 | 1.02% |  |
| 369 |  Brett (Based) |
$0.005505 | $55,050,707 | $35,340,870 | -1.98% |  |
| 370 |  Mina |
$0.042741 | $55,018,701 | $4,476,234 | -2.27% |  |
| 371 |  MegaETH |
$0.048537 | $54,836,698 | $30,878,430 | -3.59% |  |
| 372 |  Impossible Cloud Network |
$0.215746 | $54,585,029 | $6,937,962 | 0.14% |  |
| 373 |  Amazon tokenized stock (xStock) |
$244.29 | $54,644,326 | $19,452,294 | -0.22% |  |
| 374 |  Diem |
$1,412.78 | $54,273,750 | $1,744,142 | -2.76% |  |
| 375 |  Vanguard tokenized ETF (xStock) |
$365.60 | $54,209,574 | $7,337.15 | 2% |  |
| 376 |  Wormhole |
$0.009083 | $54,170,395 | $196,687,667 | -4.82% |  |
| 377 |  Procter & Gamble tokenized stock (xStock) |
$141.16 | $54,149,700 | $44,506.50 | -5.73% |  |
| 378 |  aPriori |
$0.219234 | $54,123,487 | $14,078,601 | -3.07% |  |
| 379 |  Holo |
$0.000307 | $54,085,285 | $4,209,112 | -2.98% |  |
| 380 |  Spark |
$0.019421 | $53,944,540 | $19,569,048 | -1.11% |  |
| 381 |  Quantix Finance |
$53.91 | $53,911,800 | $3,335,729 | -0.17% |  |
| 382 |  OpenServ |
$0.069051 | $53,169,565 | $1,505,262 | -8.29% |  |
| 383 |  Meteora |
$0.101474 | $53,161,665 | $8,966,380 | -2.32% |  |
| 384 |  Exxon Mobil tokenized stock (xStock) |
$149.37 | $52,952,815 | $1,093.32 | -0.54% |  |
| 385 |  aelf |
$0.064327 | $52,746,096 | $2,402,297 | -0.07% |  |
| 386 |  KUB Coin |
$0.763321 | $52,649,902 | $179,783 | -1.15% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$235.87 | $52,534,633 | $624,143 | -3.01% |  |
| 388 |  Purr |
$0.088148 | $52,478,230 | $1,446,904 | -9.72% |  |
| 389 |  Nervos Network |
$0.001065 | $52,126,839 | $4,079,698 | -1.41% |  |
| 390 |  AppLovin tokenized stock (xStock) |
$518.99 | $52,126,405 | $5,533.20 | -7.58% |  |
| 391 |  Solstice |
$0.213492 | $51,847,321 | $237,761,644 | 10.05% |  |
| 392 |  ZetaChain |
$0.035353 | $51,656,635 | $6,710,964 | -2.29% |  |
| 393 |  Alchemist AI |
$0.060543 | $51,461,322 | $20,952,616 | 2.1% |  |
| 394 |  Alchemy Pay |
$0.005140 | $51,398,190 | $9,108,153 | -3.99% |  |
| 395 |  AIHub |
$43.78 | $51,225,965 | - | 72.24% |  |
| 396 |  Ton Strategy tokenized stock (xStock) |
$3.29 | $51,186,333 | $2,353.30 | -0.6% |  |
| 397 |  iShares Semiconductor tokenized ETF (xStock) |
$552.28 | $51,140,007 | $2,698.01 | 0% |  |
| 398 |  Axelar |
$0.043200 | $51,132,853 | $7,038,861 | -2.69% |  |
| 399 |  Seeker |
$0.010201 | $51,119,017 | $12,853,798 | 3.2% |  |
| 400 |  Lombard |
$0.157042 | $50,646,109 | $7,804,902 | -3.89% |  |