Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 29/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ORDI ORDI $3.83 $80,471,415 $14,318,637 -1.68% ORDI
302 Kava Kava $0.074158 $80,301,615 $3,660,170 -5.53% Kava
303 Rekt (rekt.com) Rekt (rekt.com) $2.85e-7 $79,950,487 $757,882 -7.62% Rekt (rekt.com)
304 Qubic Qubic $5.93e-7 $79,377,756 $1,600,124 -4.61% Qubic
305 RedStone RedStone $0.259418 $79,317,233 $12,841,281 -0.73% RedStone
306 Frax (prev. FXS) Frax (prev. FXS) $0.854582 $79,293,737 $16,105,886 -14.77% Frax (prev. FXS)
307 RaveDAO RaveDAO $0.337508 $79,225,413 $7,523,613 -4.16% RaveDAO
308 PlaysOut PlaysOut $0.113492 $78,825,138 $35,233,577 52.94% PlaysOut
309 aelf aelf $0.096444 $78,758,035 $10,245,156 3.66% aelf
310 cat in a dogs world cat in a dogs world $0.000885 $78,664,861 $11,977,210 -1.64% cat in a dogs world
311 EUR CoinVertible EUR CoinVertible $1.20 $78,654,847 $34,000,185 -0.16% EUR CoinVertible
312 VVS Finance VVS Finance $0.000002 $78,404,532 $529,736 -1.21% VVS Finance
313 Drift Drift $0.140351 $77,604,132 $9,122,264 -4.92% Drift
314 lisUSD lisUSD $0.996717 $77,033,079 $17,509.28 0.1% lisUSD
315 Dohrnii Dohrnii $4.49 $76,586,003 $148,000 -14.29% Dohrnii
316 Comedian Comedian $0.076373 $76,369,612 $5,630,731 -2.21% Comedian
317 GMX GMX $7.32 $75,991,395 $6,359,592 -2.74% GMX
318 MetYa MetYa $0.077465 $75,935,574 $10,950,640 -0.29% MetYa
319 XYO XYO $0.005551 $75,800,520 $7,766,020 -3.25% XYO
320 Waves Waves $0.631412 $75,765,022 $8,691,084 -2.87% Waves
321 Blur Blur $0.027642 $74,930,879 $8,199,421 -3.52% Blur
322 Avantis Avantis $0.290131 $74,913,567 $55,667,003 -10.41% Avantis
323 USDH USDH $1.00 $74,793,620 $22,910,055 0.2% USDH
324 MANTRA MANTRA $0.062252 $73,431,938 $20,220,173 -3.06% MANTRA
325 Paycoin Paycoin $0.069058 $73,345,792 $5,921,873 -0.87% Paycoin
326 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $441.70 $72,658,375 $32,065,564 2.46% Tesla tokenized stock (xStock)
327 ssv.network ssv.network $4.48 $72,215,932 $31,751,022 6.55% ssv.network
328 Quai Network Quai Network $0.092145 $72,101,824 $614,955 -2.15% Quai Network
329 IoTeX IoTeX $0.007609 $71,836,308 $2,351,179 -0.78% IoTeX
330 VeThor Token VeThor Token $0.000731 $71,444,920 $1,916,044 -2.57% VeThor Token
331 ETHGas ETHGas $0.040461 $70,807,520 $180,081,989 48.2% ETHGas
332 Popcat (SOL) Popcat (SOL) $0.071931 $70,490,595 $11,473,559 -3.73% Popcat (SOL)
333 Peanut the Squirrel Peanut the Squirrel $0.070386 $70,374,622 $15,158,756 -3.28% Peanut the Squirrel
334 Succinct Succinct $0.359983 $70,196,614 $10,930,707 -2.58% Succinct
335 Numeraire Numeraire $9.36 $70,043,905 $8,737,574 1.06% Numeraire
336 Plume Plume $0.014414 $69,274,236 $9,375,909 -4.44% Plume
337 MindWaveDAO MindWaveDAO $0.081298 $68,515,107 $294,896 0.47% MindWaveDAO
338 Impossible Cloud Network Impossible Cloud Network $0.407627 $68,165,842 $4,722,709 1.88% Impossible Cloud Network
339 Celo Celo $0.114381 $67,732,983 $11,762,843 -2.41% Celo
340 Quack AI Quack AI $0.021859 $67,081,548 $58,304,510 21.04% Quack AI
341 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.067295 $67,274,587 $4,269,851 29.35% GeorgePlaysClashRoyale
342 Dusk Dusk $0.135080 $67,134,697 $19,773,459 -6.39% Dusk
343 Sahara AI Sahara AI $0.024084 $66,870,231 $132,384,195 0.83% Sahara AI
344 Grass Grass $0.273967 $66,821,938 $20,075,317 2.83% Grass
345 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.067316 $66,641,261 $11,757,384 -2.45% Moo Deng (moodengsol.com)
346 Status Status $0.013847 $66,437,074 $3,342,160 -1.37% Status
347 Centrifuge Centrifuge $0.115159 $66,268,470 $447,242 -2.67% Centrifuge
348 ISLM ISLM $0.030303 $66,257,054 $172,713 2.39% ISLM
349 Matrixdock Gold Matrixdock Gold $5,492.05 $66,007,509 $733,302 4.31% Matrixdock Gold
350 InitVerse InitVerse $0.120134 $65,633,308 $1,428,706 0.22% InitVerse
351 GEODNET GEODNET $0.149032 $65,392,140 $192,485 -0.49% GEODNET
352 Useless Coin Useless Coin $0.065179 $65,120,138 $22,566,347 -1.03% Useless Coin
353 ChainOpera AI ChainOpera AI $0.346692 $65,178,175 $20,081,700 -4.27% ChainOpera AI
354 siren siren $0.089317 $65,101,242 $14,139,286 1.32% siren
355 Subsquid Subsquid $0.065301 $64,549,854 $2,926,137 -3.78% Subsquid
356 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.81 $64,428,518 $16,999,853 2.05% Alphabet Class A Tokenized Stock (Ondo)
357 Huma Finance Huma Finance $0.024774 $64,192,529 $9,088,521 -1.08% Huma Finance
358 Staika Staika $0.467961 $63,890,813 $28,175.07 -0.79% Staika
359 MultiBank Group MultiBank Group $0.333787 $63,739,022 $13,179,801 2.95% MultiBank Group
360 Orca Orca $1.05 $63,344,427 $7,236,964 -1.09% Orca
361 Loopring Loopring $0.046123 $63,100,931 $6,544,630 -2.03% Loopring
362 Kinetiq Kinetiq $0.230173 $62,146,775 $3,847,730 -21.66% Kinetiq
363 Memecoin Memecoin $0.001007 $62,118,052 $7,774,122 -3.66% Memecoin
364 ZIGChain ZIGChain $0.043904 $61,857,988 $1,803,519 -2.61% ZIGChain
365 World Mobile Token World Mobile Token $0.074508 $61,625,130 $150,471,798 28.75% World Mobile Token
366 Vana Vana $2.04 $61,382,111 $6,529,368 -2.67% Vana
367 Mask Network Mask Network $0.610038 $61,003,757 $18,653,197 -3.42% Mask Network
368 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.121247 $60,623,532 $3,205.96 -3.29% Department Of Government Efficiency (DOGE)
369 Decentralized Social Decentralized Social $6.79 $60,342,255 $43,558.77 -1.17% Decentralized Social
370 Casper Casper $0.004367 $60,292,356 $2,020,435 1.53% Casper
371 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.09% Venus BUSD
372 Jelly-My-Jelly Jelly-My-Jelly $0.059909 $59,909,438 $4,603,811 -2.5% Jelly-My-Jelly
373 UMA UMA $0.664307 $59,500,222 $4,751,953 -2.52% UMA
374 Non-Playable Coin Non-Playable Coin $0.007891 $59,475,478 $4,467,912 -1.62% Non-Playable Coin
375 HashKey Platform Token HashKey Platform Token $0.171973 $59,323,720 $3,658,873 2.7% HashKey Platform Token
376 Ankr Ankr $0.005897 $58,969,113 $8,705,702 -3.1% Ankr
377 Anchored Coins AEUR Anchored Coins AEUR $1.23 $58,964,196 $142,174 -0.65% Anchored Coins AEUR
378 Victoria VR Victoria VR $0.003507 $58,915,579 $914,126 -1.11% Victoria VR
379 BitDCA BitDCA $0.778223 $58,830,000 $226,793 -1.55% BitDCA
380 Altlayer Altlayer $0.010775 $58,626,149 $11,559,025 -4.96% Altlayer
381 Sign Sign $0.035575 $58,342,358 $4,812,397 -5.15% Sign
382 Somnia Somnia $0.266155 $57,750,787 $267,203,023 -20.21% Somnia
383 BSquared Network BSquared Network $0.857057 $57,725,680 $23,007,821 6.92% BSquared Network
384 QuantixAI QuantixAI $71.67 $57,608,873 $5,216,345 -0.94% QuantixAI
385 Vitalum Vitalum $0.167866 $57,027,383 $1,062,249 -0.33% Vitalum
386 Lagrange Lagrange $0.293784 $56,700,324 $15,729,006 -4.98% Lagrange
387 BIM BIM $1.89 $56,565,487 $335,716 -0.52% BIM
388 SKALE SKALE $0.009284 $56,428,640 $6,506,842 -3.23% SKALE
389 Polymesh Polymesh $0.055137 $56,320,709 $3,843,063 0.27% Polymesh
390 Chia Chia $3.90 $56,263,961 $2,991,914 -5.91% Chia
391 Venus Venus $3.46 $56,344,294 $32,148,357 -28.65% Venus
392 ICON ICON $0.051532 $56,071,760 $1,771,187 -3.74% ICON
393 Tornado Cash Tornado Cash $10.61 $55,795,620 $121,892 0.78% Tornado Cash
394 WhiteRock WhiteRock $0.000086 $55,756,544 $282,544 -0.06% WhiteRock
395 Ardor Ardor $0.055519 $55,433,803 $2,543,262 -2.71% Ardor
396 Ontology Ontology $0.059177 $55,286,758 $8,662,619 -2.25% Ontology
397 GOHOME GOHOME $110.41 $55,192,295 $1,367,892 -1.64% GOHOME
398 BUSD BUSD $0.999528 $54,619,510 $769,727 -0.08% BUSD
399 Terra Terra $0.076839 $54,554,828 $8,278,689 -1.8% Terra
400 UPCX UPCX $0.542834 $54,538,344 $346,741 7.25% UPCX
Trang 4/90