Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Jelly-My-Jelly |
$0.056987 | $56,986,463 | $2,786,362 | -2.59% |  |
| 302 |  Circle tokenized stock (xStock) |
$73.56 | $56,848,224 | $12,922,950 | 2.45% |  |
| 303 |  Unitas |
$0.379608 | $55,422,719 | $23,697,132 | -10.65% |  |
| 304 |  Velo |
$0.003142 | $55,191,501 | $1,707,226 | 2.12% |  |
| 305 |  SuperVerse |
$0.086076 | $55,102,400 | $2,024,685 | -0.2% |  |
| 306 |  Bio Protocol |
$0.024212 | $55,074,301 | $11,258,593 | -0.59% |  |
| 307 |  lium |
$14.37 | $54,868,972 | $536,383 | -3.58% |  |
| 308 |  USD.AI |
$0.027334 | $54,668,320 | $48,173,331 | -6.25% |  |
| 309 |  Playnance |
$0.002189 | $54,779,407 | $459,463 | 14.89% |  |
| 310 |  Keeta |
$0.093242 | $54,461,699 | $928,110 | -3.31% |  |
| 311 |  BOOK OF MEME |
$0.000786 | $54,138,754 | $39,529,678 | -6.63% |  |
| 312 |  ECOMI |
$0.000190 | $53,638,873 | $776,729 | 0.24% |  |
| 313 |  OpenLedger |
$0.167157 | $53,321,324 | $6,703,195 | -1.45% |  |
| 314 |  Kusama |
$2.83 | $52,901,028 | $1,817,382 | -2.65% |  |
| 315 |  Theta Fuel |
$0.007106 | $52,842,128 | $383,117 | -2.8% |  |
| 316 |  Stronghold SHx |
$0.002994 | $52,691,808 | $258,339 | -0.58% |  |
| 317 |  Turbo |
$0.000762 | $52,569,392 | $5,096,727 | -3.75% |  |
| 318 |  Capricorn |
$0.188066 | $52,246,948 | $24,355,289 | 0.61% |  |
| 319 |  Walrus |
$0.020761 | $52,114,005 | $5,124,535 | -4.45% |  |
| 320 |  RedStone |
$0.107212 | $51,915,059 | $10,374,287 | 26.77% |  |
| 321 |  Wormhole |
$0.008133 | $51,381,629 | $77,148,724 | -4.3% |  |
| 322 |  Quantix Finance |
$51.35 | $51,354,263 | $2,887,101 | -2.34% |  |
| 323 |  ZIGChain |
$0.035948 | $50,648,141 | $6,349,849 | 0.35% |  |
| 324 |  River |
$2.58 | $50,471,043 | $3,009,281 | -5.3% |  |
| 325 |  Mina |
$0.038928 | $50,109,698 | $1,926,569 | -1.35% |  |
| 326 |  Pharos |
$0.366998 | $49,764,994 | $2,180,004 | -0.64% |  |
| 327 |  Micron Technology Tokenized bStocks |
$993.68 | $49,538,489 | $26,275,404 | 0.08% |  |
| 328 |  FUNToken |
$0.004584 | $49,538,194 | $2,115,230 | 4.45% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$774.87 | $49,452,669 | $5,873,195 | -0.89% |  |
| 330 |  Casper |
$0.002959 | $49,393,503 | $9,144,691 | 7.87% |  |
| 331 |  CROSS |
$0.101036 | $49,306,405 | $3,541,500 | 2.71% |  |
| 332 |  Matrixdock Gold |
$4,381.07 | $48,186,691 | $357,112 | 0.02% |  |
| 333 |  Nano |
$0.356592 | $47,515,282 | $216,451 | -0.61% |  |
| 334 |  Linea |
$0.002090 | $47,199,998 | $10,535,008 | -2.84% |  |
| 335 |  Targon |
$10.65 | $47,023,703 | $288,979 | -3.93% |  |
| 336 |  Billions Network |
$0.019320 | $46,912,514 | $6,270,003 | -5.12% |  |
| 337 |  Enjin Coin |
$0.023471 | $46,776,605 | $2,169,895 | -1.66% |  |
| 338 |  Berachain |
$0.147413 | $46,778,953 | $14,846,522 | 0.62% |  |
| 339 |  SuperTrust |
$0.247123 | $46,558,838 | $235,597 | 25.74% |  |
| 340 |  Micron Technology Tokenized Stock (Ondo) |
$992.71 | $46,443,207 | $5,472,424 | -0.13% |  |
| 341 |  Orochi Network |
$0.320894 | $46,296,950 | $6,292,593 | -11.91% |  |
| 342 |  StraitsX USD |
$0.999996 | $46,131,634 | $5,316,279 | 0% |  |
| 343 |  Xphere |
$0.015841 | $46,131,139 | $316,970 | -2.63% |  |
| 344 |  MicroStrategy tokenized stock (xStock) |
$97.16 | $46,064,993 | $5,716,549 | 3.04% |  |
| 345 |  Flow |
$0.027342 | $45,996,405 | $4,507,455 | -7.96% |  |
| 346 |  SentismAI |
$0.222118 | $45,864,816 | $2,153,537 | 0.23% |  |
| 347 |  Alaya Governance Token |
$0.014799 | $45,688,055 | $6,836,915 | -3.91% |  |
| 348 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.45 | $45,498,694 | $1,365,473 | -0.83% |  |
| 349 |  REAL |
$0.257684 | $45,362,013 | $994,398 | -1.32% |  |
| 350 |  SushiSwap |
$0.158054 | $45,335,520 | $3,869,527 | -1.64% |  |
| 351 |  Ravencoin |
$0.002755 | $45,198,780 | $5,239,719 | -7.15% |  |
| 352 |  Zilliqa |
$0.002211 | $44,454,382 | $1,947,123 | -2.68% |  |
| 353 |  DAPPOS |
$0.221956 | $44,391,230 | $205,690,072 | -3.78% |  |
| 354 |  Kava |
$0.040767 | $44,144,391 | $8,402,277 | -0.09% |  |
| 355 |  io.net |
$0.115493 | $44,058,803 | $12,898,706 | 2.83% |  |
| 356 |  Venus |
$2.68 | $43,934,712 | $1,591,278 | -1.47% |  |
| 357 |  peaq |
$0.018167 | $43,913,311 | $5,854,626 | 10.63% |  |
| 358 |  Purr |
$0.073570 | $43,799,361 | $755,504 | 4.63% |  |
| 359 |  Subsquid |
$0.039061 | $43,746,784 | $2,502,520 | -10.92% |  |
| 360 |  aelf |
$0.053133 | $43,713,497 | $1,065,978 | -2.02% |  |
| 361 |  Gravity |
$0.003918 | $42,950,220 | $5,806,320 | 0.9% |  |
| 362 |  Babylon |
$0.009963 | $42,925,161 | $6,075,361 | 1.64% |  |
| 363 |  EscoinToken |
$0.272560 | $42,829,382 | $217,022 | 9.85% |  |
| 364 |  StorX Network |
$0.051349 | $42,825,350 | $2,292,020 | -0.11% |  |
| 365 |  Axelar |
$0.035022 | $42,821,676 | $2,221,431 | -1.64% |  |
| 366 |  Frankencoin |
$1.23 | $42,191,239 | $27,146.45 | 0.3% |  |
| 367 |  ZetaChain |
$0.027006 | $42,087,791 | $3,741,873 | -4.15% |  |
| 368 |  Alchemy Pay |
$0.004183 | $41,828,933 | $2,219,048 | -0.39% |  |
| 369 |  NVIDIA Tokenized Stock (Ondo) |
$222.93 | $41,747,770 | $1,517,448 | -1.22% |  |
| 370 |  Toshi |
$0.000099 | $41,520,994 | $2,081,836 | -1.8% |  |
| 371 |  Holoworld AI |
$0.054323 | $41,442,005 | $5,905,435 | -1.97% |  |
| 372 |  Oasis |
$0.005221 | $41,400,916 | $1,373,338 | -1.89% |  |
| 373 |  Spark |
$0.013449 | $41,400,412 | $6,112,999 | -7.08% |  |
| 374 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 375 |  Peanut the Squirrel |
$0.041199 | $41,192,759 | $6,863,956 | -0.09% |  |
| 376 |  Zerebro |
$0.041119 | $41,116,387 | $5,711,381 | -3.92% |  |
| 377 |  Concordium |
$0.003212 | $40,734,095 | $86,077.44 | -7.55% |  |
| 378 |  Aegis YUSD |
$0.998796 | $40,610,281 | - | 0.03% |  |
| 379 |  ETHGas |
$0.023157 | $40,525,453 | $7,524,771 | 1.85% |  |
| 380 |  XYO |
$0.002916 | $40,434,210 | $1,204,422 | -1.32% |  |
| 381 |  SPACE ID |
$0.027203 | $40,283,252 | $4,278,868 | -4.94% |  |
| 382 |  Useless Coin |
$0.040286 | $40,249,436 | $6,166,239 | -1.19% |  |
| 383 |  TROLL (SOL) |
$0.040291 | $40,241,843 | $2,771,843 | 2.99% |  |
| 384 |  Altlayer |
$0.005840 | $40,214,740 | $3,233,780 | -3.09% |  |
| 385 |  Talus |
$0.018183 | $40,002,353 | $3,696,086 | -13.57% |  |
| 386 |  Popcat (SOL) |
$0.040757 | $39,939,046 | $8,699,748 | -2.93% |  |
| 387 |  Request |
$0.049958 | $39,801,081 | $820,989 | -1.78% |  |
| 388 |  Nervos Network |
$0.000806 | $39,761,167 | $1,495,719 | -2.54% |  |
| 389 |  Non-Playable Coin |
$0.005184 | $39,488,846 | $1,213,957 | 2.03% |  |
| 390 |  Gemini Dollar |
$0.999118 | $39,379,101 | $626,959 | -0.06% |  |
| 391 |  Ontology |
$0.038865 | $38,864,579 | $7,363,113 | -0.95% |  |
| 392 |  Astar |
$0.004420 | $38,638,017 | $896,454 | -1.68% |  |
| 393 |  Eurite |
$1.16 | $38,361,017 | $20,127,913 | -0.03% |  |
| 394 |  APRO |
$0.153403 | $38,350,701 | $2,877,070 | -4% |  |
| 395 |  Espresso |
$0.073312 | $38,162,813 | $7,405,865 | -1.35% |  |
| 396 |  Loaded Lions |
$0.001237 | $38,148,882 | $64,527.64 | -1.45% |  |
| 397 |  BitDCA |
$0.462312 | $37,899,143 | $94,845.34 | 2.09% |  |
| 398 |  SpaceX tokenized stock (xStock) |
$144.12 | $37,783,229 | $13,589,051 | 0.72% |  |
| 399 |  KGeN |
$0.176759 | $37,807,276 | $1,607,030 | 2.71% |  |
| 400 |  KUB Coin |
$0.546737 | $37,711,076 | $726,959 | 16.18% |  |