Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Gas |
$1.04 | $67,876,507 | $2,733,508 | -0.83% |  |
| 302 |  Keeta |
$0.118329 | $67,793,063 | $1,391,950 | -0.4% |  |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$749.86 | $67,501,104 | $1,154,578 | -0.43% |  |
| 304 |  GMX |
$6.43 | $67,096,945 | $3,707,792 | -0.58% |  |
| 305 |  Re |
$0.419448 | $66,943,840 | $120,944,975 | 14.35% |  |
| 306 |  Chevron tokenized stock (xStock) |
$190.94 | $66,352,966 | $3,113.59 | 2.2% |  |
| 307 |  MindWaveDAO |
$0.078573 | $66,218,814 | $212,366 | 0.04% |  |
| 308 |  AI Rig Complex |
$0.066028 | $66,027,232 | $4,450,784 | -7.21% |  |
| 309 |  USDsui |
$1.00 | $65,787,559 | $4,858,247 | 0.14% |  |
| 310 |  River |
$3.33 | $65,273,011 | $4,041,259 | 1.31% |  |
| 311 |  Velo |
$0.003713 | $65,212,692 | $4,296,868 | 8.14% |  |
| 312 |  Qubic |
$4.64e-7 | $64,959,386 | $959,100 | 4.71% |  |
| 313 |  Mastercard tokenized stock (xStock) |
$532.32 | $64,943,018 | $35,750.67 | -2.8% |  |
| 314 |  ChainOpera AI |
$0.343772 | $64,629,233 | $6,521,967 | 3.23% |  |
| 315 |  Useless Coin |
$0.064561 | $64,502,238 | $8,061,097 | 2.3% |  |
| 316 |  Safe |
$0.084693 | $64,302,631 | $1,459,984 | 6.76% |  |
| 317 |  Rootstock Infrastructure Framework |
$0.064004 | $64,004,081 | $15,164,417 | -46.58% |  |
| 318 |  AIOZ Network |
$0.050482 | $63,965,540 | $3,863,983 | 0.09% |  |
| 319 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.86 | $63,524,988 | $580.19 | -0.03% |  |
| 320 |  Ravencoin |
$0.003863 | $63,213,439 | $2,804,200 | 1.58% |  |
| 321 |  Billions Network |
$0.025939 | $62,985,791 | $93,550,885 | 6.73% |  |
| 322 |  Fidelity Digital Dollar |
$0.999664 | $62,579,997 | $2,430,064 | 0.04% |  |
| 323 |  Dog (Bitcoin) |
$0.000622 | $62,156,092 | $1,337,122 | 3.06% |  |
| 324 |  Cash Cat |
$0.061821 | $61,821,415 | $21,811,298 | -23.19% |  |
| 325 |  Bio Protocol |
$0.027327 | $61,397,016 | $22,707,843 | 6.25% |  |
| 326 |  Goldman Sachs tokenized stock (xStock) |
$1,083.34 | $61,120,599 | $43.80 | 1.86% |  |
| 327 |  Holo |
$0.000346 | $61,033,120 | $3,656,869 | 1.24% |  |
| 328 |  USD.AI |
$0.030393 | $60,785,675 | $12,590,493 | 0.82% |  |
| 329 |  Collector Crypt |
$0.145097 | $60,342,175 | $9,283,091 | -1.14% |  |
| 330 |  Kusama |
$3.25 | $60,323,409 | $4,383,827 | 0.27% |  |
| 331 |  Mina |
$0.046800 | $60,242,725 | $4,370,127 | 0.54% |  |
| 332 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.01% |  |
| 333 |  Visa tokenized stock (xStock) |
$348.96 | $60,095,703 | $528.32 | -2.15% |  |
| 334 |  Theta Fuel |
$0.008097 | $59,972,340 | $1,484,356 | 1.36% |  |
| 335 |  Pfizer tokenized stock (xStock) |
$24.42 | $59,518,891 | $94.20 | -0.2% |  |
| 336 |  XPIN Network |
$0.001495 | $59,426,961 | $3,875,181 | -0.69% |  |
| 337 |  SpaceX
Pre-IPO stock (Republic) |
$124.83 | $59,261,535 | - | 4.04% |  |
| 338 |  Quantix Finance |
$58.83 | $58,834,564 | $3,098,060 | -0.11% |  |
| 339 |  ZIGChain |
$0.041781 | $58,866,523 | $4,948,458 | -1.07% |  |
| 340 |  DigiByte |
$0.003188 | $58,626,841 | $4,005,439 | -8.81% |  |
| 341 |  Playnance |
$0.002328 | $58,252,658 | $585,153 | 1.39% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | - | 0% |  |
| 343 |  Procter & Gamble tokenized stock (xStock) |
$150.63 | $57,780,247 | $50,656.86 | -0.98% |  |
| 344 |  Magma Finance |
$0.301226 | $57,232,936 | $1,914,069 | -3.62% |  |
| 345 |  Turbo |
$0.000828 | $57,115,414 | $8,883,852 | 0.65% |  |
| 346 |  Berachain |
$0.190250 | $57,096,156 | $15,869,766 | 1.72% |  |
| 347 |  AbbVie tokenized stock (xStock) |
$248.05 | $56,881,351 | $92,007.53 | 0.11% |  |
| 348 |  Wormhole |
$0.009198 | $56,821,535 | $70,090,795 | -1.08% |  |
| 349 |  Enjin Coin |
$0.028592 | $56,743,931 | $3,334,393 | 0% |  |
| 350 |  Ton Strategy tokenized stock (xStock) |
$3.60 | $56,009,361 | $295.62 | 7.14% |  |
| 351 |  Broadcom tokenized stock (xStock) |
$385.31 | $55,933,117 | $240,968 | 1.01% |  |
| 352 |  Circle Internet Group Tokenized bStocks |
$70.73 | $55,918,783 | $15,158,513 | 6.82% |  |
| 353 |  Vanguard tokenized ETF (xStock) |
$374.49 | $55,602,443 | $80,457.90 | 0.11% |  |
| 354 |  io.net |
$0.151749 | $55,467,963 | $17,123,009 | 1.49% |  |
| 355 |  SuperVerse |
$0.086556 | $55,410,056 | $3,320,934 | 1.28% |  |
| 356 |  Linea |
$0.002486 | $55,332,218 | $10,938,596 | 0.38% |  |
| 357 |  Jelly-My-Jelly |
$0.054721 | $54,720,990 | $4,136,428 | 2.83% |  |
| 358 |  SK hynix tokenized stock (xStock) |
$171.91 | $54,696,876 | $9,498,106 | 10.55% |  |
| 359 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | - | 0% |  |
| 360 |  Baby Doge Coin |
$3.05e-10 | $54,644,137 | $2,997,539 | 0.91% |  |
| 361 |  Dohrnii |
$3.18 | $54,218,587 | $365,107 | -0.92% |  |
| 362 |  Diem |
$1,407.70 | $54,078,569 | $337,285 | 6.07% |  |
| 363 |  Exxon Mobil tokenized stock (xStock) |
$151.56 | $53,729,700 | $7,995.63 | 2.41% |  |
| 364 |  AstraZeneca tokenized stock (xStock) |
$94.62 | $53,574,278 | $813,511 | 2.22% |  |
| 365 |  aPriori |
$0.213932 | $52,814,557 | $7,310,946 | -0.1% |  |
| 366 |  Spark |
$0.017468 | $52,687,732 | $10,181,602 | -0.56% |  |
| 367 |  AIHub |
$44.98 | $52,621,332 | - | -5.23% |  |
| 368 |  Babylon |
$0.012907 | $51,834,516 | $5,876,353 | 2.47% |  |
| 369 |  ZetaChain |
$0.034308 | $51,798,821 | $5,201,044 | 0.22% |  |
| 370 |  UnitedHealth tokenized stock (xStock) |
$442.98 | $51,365,332 | $91,694.33 | 1.53% |  |
| 371 |  GoPlus Security |
$0.009197 | $51,138,007 | $4,771,186 | 0.84% |  |
| 372 |  Concordium |
$0.004007 | $50,696,901 | $158,132 | 4.03% |  |
| 373 |  Home Depot tokenized stock (xStock) |
$336.81 | $50,625,337 | $28,729.77 | -0.53% |  |
| 374 |  Berkshire Hathaway tokenized stock (xStock) |
$491.14 | $50,551,928 | $14.92 | -1.26% |  |
| 375 |  aelf |
$0.061274 | $50,392,917 | $1,769,500 | 0.36% |  |
| 376 |  Zilliqa |
$0.002505 | $50,306,559 | $10,489,255 | 2.2% |  |
| 377 |  Axelar |
$0.041583 | $50,218,316 | $5,397,104 | 1.76% |  |
| 378 |  Brett (Based) |
$0.005015 | $50,151,114 | $24,100,932 | -3.33% |  |
| 379 |  Nano |
$0.373494 | $49,767,408 | $1,570,603 | -7.27% |  |
| 380 |  OpenLedger |
$0.160629 | $49,727,715 | $6,182,595 | 2.05% |  |
| 381 |  Honeywell tokenized stock (xStock) |
$226.64 | $49,657,531 | $456,884 | 1.46% |  |
| 382 |  MegaETH |
$0.043797 | $49,482,086 | $9,409,896 | 2.9% |  |
| 383 |  Cysic |
$0.307126 | $49,385,893 | $4,395,931 | 1.85% |  |
| 384 |  KUB Coin |
$0.715762 | $49,369,538 | $189,775 | 0.02% |  |
| 385 |  Non-Playable Coin |
$0.006487 | $49,316,399 | $3,414,810 | 0.05% |  |
| 386 |  Gamestop tokenized stock (xStock) |
$21.64 | $48,870,677 | $85.45 | 1.17% |  |
| 387 |  Targon |
$11.04 | $48,751,335 | $783,084 | 4.4% |  |
| 388 |  Kava |
$0.044992 | $48,719,290 | $8,430,969 | -0.02% |  |
| 389 |  FUNToken |
$0.004513 | $48,767,626 | $26,060,208 | 0.99% |  |
| 390 |  Micron Technology Tokenized Stock (Ondo) |
$976.95 | $48,515,662 | $5,288,820 | 10.52% |  |
| 391 |  SushiSwap |
$0.168825 | $48,424,816 | $6,409,175 | 2.68% |  |
| 392 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | - | 0% |  |
| 393 |  Global X Copper Miners Tokenised ETF (xStock) |
$78.10 | $47,529,776 | $832.83 | 5.02% |  |
| 394 |  Unitas |
$0.323099 | $47,172,422 | $155,352,712 | -2.32% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$71.59 | $46,981,350 | $72,338.46 | 2.79% |  |
| 396 |  Russell 2000 Tokenised ETF (xStock) |
$296.43 | $46,927,910 | $149.35 | 1.41% |  |
| 397 |  Synapse |
$0.198310 | $46,753,441 | $22,691,842 | -12.39% |  |
| 398 |  Holoworld AI |
$0.064604 | $46,921,771 | $18,047,315 | 1.9% |  |
| 399 |  Toshi |
$0.000111 | $46,889,804 | $8,579,367 | -1.15% |  |
| 400 |  lium |
$12.26 | $46,841,367 | $562,804 | 3.74% |  |