Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 27/11/2025
Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  GMX |
$9.06 | $93,767,130 | $5,800,537 | 2.38% |  |
| 302 |  AI Companions |
$0.124262 | $93,196,416 | $10,291,305 | -1.35% |  |
| 303 |  Siacoin |
$0.001659 | $92,962,216 | $4,640,267 | 0.97% |  |
| 304 |  Waves |
$0.773744 | $92,418,766 | $48,462,567 | -8.96% |  |
| 305 |  KUB Coin |
$1.34 | $92,168,953 | $379,358 | -1.48% |  |
| 306 |  Peanut the Squirrel |
$0.090865 | $90,851,705 | $23,848,930 | 3.57% |  |
| 307 |  Request |
$0.113537 | $90,454,271 | $2,767,986 | 1.43% |  |
| 308 |  Numeraire |
$11.80 | $90,090,942 | $19,254,513 | 3% |  |
| 309 |  Chia |
$6.19 | $89,229,119 | $3,311,900 | 1.71% |  |
| 310 |  Staika |
$0.679777 | $89,146,147 | $158,619 | 2.18% |  |
| 311 |  ORDI |
$4.21 | $88,378,805 | $21,407,519 | 5.04% |  |
| 312 |  IoTeX |
$0.009067 | $85,601,711 | $8,150,804 | -4.13% |  |
| 313 |  Grass |
$0.350618 | $85,517,422 | $43,928,260 | -6.95% |  |
| 314 |  SKALE |
$0.014080 | $85,127,880 | $9,043,653 | 1.42% |  |
| 315 |  Ore |
$205.09 | $84,386,267 | $4,085,128 | -0.18% |  |
| 316 |  Lagrange |
$0.434896 | $83,934,844 | $34,982,327 | 10% |  |
| 317 |  Vana |
$2.77 | $83,217,188 | $6,728,111 | 0.95% |  |
| 318 |  Casper |
$0.006085 | $82,890,362 | $1,530,327 | 1.38% |  |
| 319 |  Plume |
$0.026181 | $82,097,494 | $491,367,830 | 3.74% |  |
| 320 |  WhiteRock |
$0.000126 | $81,709,849 | $335,845 | -0.33% |  |
| 321 |  Ankr |
$0.008156 | $81,563,037 | $6,123,389 | -1.18% |  |
| 322 |  Moo Deng (moodengsol.com) |
$0.082252 | $81,427,520 | $22,972,707 | 3.9% |  |
| 323 |  Burnedfi |
$6.55 | $81,291,868 | $587,429 | 12.21% |  |
| 324 |  World Mobile Token |
$0.101261 | $80,432,755 | $18,601,030 | -6.44% |  |
| 325 |  Uchain |
$1,595.01 | $79,750,573 | $18,742,192 | 0.57% |  |
| 326 |  LCX |
$0.083513 | $79,293,359 | $335,537 | 0.45% |  |
| 327 |  HashKey Platform Token |
$0.248448 | $78,770,569 | $13,197,460 | 0.35% |  |
| 328 |  ZIGChain |
$0.055809 | $78,631,528 | $8,421,975 | 5.12% |  |
| 329 |  Status |
$0.016302 | $78,203,771 | $6,252,754 | -0.52% |  |
| 330 |  RedStone |
$0.265155 | $78,083,979 | $3,732,460 | 1.93% |  |
| 331 |  Stargate Finance |
$0.117037 | $77,355,724 | $7,555,112 | -0.12% |  |
| 332 |  Rekt (rekt.com) |
$2.76e-7 | $77,318,098 | $5,472,125 | 30.4% |  |
| 333 |  Memecoin |
$0.001311 | $77,296,402 | $13,972,433 | 0.98% |  |
| 334 |  Venus |
$4.68 | $76,613,508 | $11,956,608 | 0.6% |  |
| 335 |  EUR CoinVertible |
$1.16 | $76,219,299 | $19,695,112 | 0.2% |  |
| 336 |  Frax (prev. FXS) |
$0.864322 | $76,119,297 | $8,154,396 | -1.07% |  |
| 337 |  QuantixAI |
$94.43 | $75,941,476 | $4,998,539 | 3.48% |  |
| 338 |  Sologenic |
$0.189952 | $75,748,155 | $4,963,630 | -0.8% |  |
| 339 |  Solayer |
$0.242373 | $75,744,948 | $104,332,759 | 6.96% |  |
| 340 |  ICON |
$0.070033 | $75,694,573 | $1,953,098 | 1.62% |  |
| 341 |  Loopring |
$0.055336 | $75,649,901 | $9,392,234 | 1.69% |  |
| 342 |  River |
$3.85 | $75,497,526 | $11,570,979 | 5% |  |
| 343 |  ECOMI |
$0.000267 | $75,051,991 | $3,547,394 | 2.86% |  |
| 344 |  COTI |
$0.029947 | $74,913,962 | $12,372,871 | 6.22% |  |
| 345 |  UMA |
$0.844477 | $74,862,893 | $7,338,587 | 1.25% |  |
| 346 |  BitDCA |
$0.979592 | $73,967,837 | $654,790 | 3.06% |  |
| 347 |  Mask Network |
$0.738717 | $73,871,750 | $23,545,027 | 6% |  |
| 348 |  BounceBit |
$0.081501 | $72,499,116 | $29,801,925 | 7.49% |  |
| 349 |  Gems |
$0.119719 | $71,695,581 | $614,311 | 2.75% |  |
| 350 |  Centrifuge |
$0.125885 | $71,660,008 | $3,033,835 | 10.23% |  |
| 351 |  XYO |
$0.005225 | $71,348,070 | $17,920,155 | 1.69% |  |
| 352 |  Defi App |
$0.026027 | $70,794,301 | $32,929,010 | -1.16% |  |
| 353 |  Pieverse |
$0.403660 | $70,640,530 | $365,435,797 | -14.56% |  |
| 354 |  Altlayer |
$0.014150 | $70,171,137 | $16,082,823 | 3.32% |  |
| 355 |  Tornado Cash |
$13.32 | $70,072,733 | $69,140.04 | 3.22% |  |
| 356 |  Pirate Chain |
$0.356161 | $69,883,703 | $154,007 | -0.14% |  |
| 357 |  InitVerse |
$0.127476 | $69,644,468 | $1,431,274 | 15.86% |  |
| 358 |  Tensor |
$0.149493 | $68,984,389 | $206,630,607 | -3.89% |  |
| 359 |  EthereumPoW |
$0.634497 | $68,410,804 | $11,440,309 | 4.58% |  |
| 360 |  Anoma |
$0.027320 | $68,299,882 | $34,439,264 | -1.28% |  |
| 361 |  Polymesh |
$0.067395 | $67,980,279 | $3,409,876 | 0.87% |  |
| 362 |  Ontology |
$0.073951 | $67,966,142 | $8,954,550 | 0.6% |  |
| 363 |  Paycoin |
$0.063522 | $67,033,415 | $222,884 | -0.6% |  |
| 364 |  Stronghold SHx |
$0.011552 | $66,931,778 | $2,548,243 | 25.85% |  |
| 365 |  Band |
$0.396851 | $66,858,217 | $3,802,759 | 1.44% |  |
| 366 |  Orbler |
$0.065669 | $66,692,300 | $18,207.17 | 1.64% |  |
| 367 |  GEODNET |
$0.150807 | $66,170,831 | $1,084,675 | 1.13% |  |
| 368 |  GOHOME |
$132.30 | $66,137,825 | $2,927,833 | 2.99% |  |
| 369 |  Orca |
$1.10 | $65,985,468 | $7,584,131 | 0.73% |  |
| 370 |  aelf |
$0.081397 | $65,351,817 | $3,624,719 | 2.34% |  |
| 371 |  Harmony |
$0.004414 | $65,230,518 | $5,052,600 | 3.05% |  |
| 372 |  Biconomy |
$0.065140 | $65,088,149 | $22,515,875 | 7.97% |  |
| 373 |  Storj |
$0.153703 | $65,012,368 | $4,813,308 | -0.93% |  |
| 374 |  Pundi X (New) |
$0.250348 | $64,686,497 | $2,051,720 | 1.12% |  |
| 375 |  peaq |
$0.043705 | $64,497,669 | $4,894,728 | 4.03% |  |
| 376 |  Spark |
$0.031784 | $64,223,670 | $44,147,258 | 2.14% |  |
| 377 |  lisUSD |
$1.00 | $64,222,936 | $3,094.17 | 0.13% |  |
| 378 |  Enjin Coin |
$0.033582 | $63,995,193 | $6,926,521 | -0.4% |  |
| 379 |  Lucidum Coin |
$0.388453 | $63,747,209 | $233,530 | 0.5% |  |
| 380 |  iExec RLC |
$0.727992 | $63,335,112 | $5,597,779 | -0.21% |  |
| 381 |  c8ntinuum |
$0.070998 | $63,109,143 | $1,244,416 | 21.29% |  |
| 382 |  Osmosis |
$0.083135 | $62,593,404 | $4,431,206 | 0.62% |  |
| 383 |  Magic Eden |
$0.372761 | $62,431,050 | $9,283,796 | 0.34% |  |
| 384 |  elizaOS |
$0.008311 | $62,186,762 | $18,955,241 | -0.21% |  |
| 385 |  Notcoin |
$0.000625 | $62,130,431 | $11,285,372 | 4.52% |  |
| 386 |  DeAgentAI |
$0.479521 | $61,978,141 | $66,873,905 | -3.31% |  |
| 387 |  Tagger |
$0.000569 | $61,658,546 | $7,263,838 | 15.65% |  |
| 388 |  Momentum |
$0.300878 | $61,407,735 | $63,514,353 | -0.13% |  |
| 389 |  Ardor |
$0.061301 | $61,206,880 | $2,071,157 | 0.91% |  |
| 390 |  Pythia |
$0.061159 | $61,046,454 | $1,353,834 | 3.02% |  |
| 391 |  Solar |
$0.091974 | $61,029,442 | $3,569,370 | 0.6% |  |
| 392 |  pippin |
$0.060723 | $60,723,245 | $39,149,470 | -6.9% |  |
| 393 |  Comedian |
$0.060628 | $60,626,004 | $13,804,815 | -6.45% |  |
| 394 |  Yield Guild Games |
$0.088943 | $60,466,403 | $15,505,847 | -1.09% |  |
| 395 |  Victoria VR |
$0.003597 | $60,431,764 | $1,140,672 | 0.6% |  |
| 396 |  Hivemapper |
$0.011678 | $60,418,158 | $4,555,104 | 12.83% |  |
| 397 |  Venus BUSD |
$0.022332 | $60,180,037 | - | 0.07% |  |
| 398 |  GMT |
$0.019091 | $59,399,463 | $8,560,559 | -0.11% |  |
| 399 |  Tokenlon Network Token |
$0.475349 | $59,189,863 | $34,611.67 | 6.39% |  |
| 400 |  Decentralized Social |
$6.64 | $58,978,521 | $42,575.25 | 0.44% |  |