Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 NEXPACE NEXPACE $0.207605 $62,753,386 $4,257,567 -0.18% NEXPACE
302 Fidelity Digital Dollar Fidelity Digital Dollar $0.999792 $62,588,061 $32,245,156 0% Fidelity Digital Dollar
303 Useless Coin Useless Coin $0.062517 $62,459,828 $7,051,226 6.09% Useless Coin
304 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $128.97 $62,243,299 $2,936,285 1.66% MicroStrategy tokenized stock (xStock)
305 Bitlayer Bitlayer $0.181658 $60,544,144 $58,103,260 14.26% Bitlayer
306 StandX DUSD StandX DUSD $0.999273 $60,446,366 $102,618 0.01% StandX DUSD
307 Qubic Qubic $4.25e-7 $60,327,786 $964,244 1.52% Qubic
308 Venus BUSD Venus BUSD $0.022330 $60,174,026 - -0.08% Venus BUSD
309 peaq peaq $0.024290 $59,620,609 $1,457,652 4.96% peaq
310 ZIGChain ZIGChain $0.042245 $59,520,209 $17,409,385 -11.9% ZIGChain
311 Stronghold SHx Stronghold SHx $0.003373 $59,365,350 $283,864 -1.75% Stronghold SHx
312 BNB Attestation Service BNB Attestation Service $0.023684 $59,209,273 $2,120,285 -4.89% BNB Attestation Service
313 Walrus Walrus $0.023583 $59,197,422 $2,811,692 3.07% Walrus
314 Dohrnii Dohrnii $3.45 $58,978,578 $246,580 1.38% Dohrnii
315 Targon Targon $13.33 $58,836,001 $246,858 1.39% Targon
316 Ontology Gas Ontology Gas $0.122220 $58,627,182 $77,300,000 7.1% Ontology Gas
317 Wormhole Wormhole $0.009155 $58,446,650 $65,928,261 1.21% Wormhole
318 Pharos Pharos $0.429206 $58,200,294 $2,109,412 3.37% Pharos
319 Diem Diem $1,507.87 $57,926,899 $622,170 -1.9% Diem
320 ChainOpera AI ChainOpera AI $0.306975 $57,711,337 $2,496,155 0.42% ChainOpera AI
321 FUNToken FUNToken $0.005338 $57,688,420 $904,325 2.58% FUNToken
322 DAPPOS DAPPOS $0.288016 $57,603,287 $786,487,956 13.93% DAPPOS
323 Ontology Ontology $0.057575 $57,574,644 $20,427,394 5.22% Ontology
324 Spark Spark $0.018648 $57,510,092 $7,525,602 1.73% Spark
325 TronBank TronBank $0.305746 $56,664,967 $191,680 -0.69% TronBank
326 would would $0.056548 $56,516,571 $9,691.07 2.36% would
327 Linea Linea $0.002478 $55,876,962 $10,272,425 3.26% Linea
328 Jelly-My-Jelly Jelly-My-Jelly $0.055793 $55,793,004 $2,840,108 2.64% Jelly-My-Jelly
329 SKYAI SKYAI $0.055465 $55,464,926 $5,473,442 7.05% SKYAI
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $775.24 $55,407,776 $12,633,346 0.22% SP500 tokenized ETF (xStock)
331 CROSS CROSS $0.110231 $54,841,242 $3,153,081 -2.89% CROSS
332 SushiSwap SushiSwap $0.190271 $54,576,395 $4,927,822 2.55% SushiSwap
333 Berachain Berachain $0.169987 $54,156,938 $9,074,866 2.91% Berachain
334 GoPlus Security GoPlus Security $0.009549 $54,050,054 $8,230,228 2.08% GoPlus Security
335 Playnance Playnance $0.002147 $53,730,624 $481,372 -1.18% Playnance
336 River River $1.67 $53,584,887 $7,734,982 6.73% River
337 Babylon Babylon $0.012351 $53,452,347 $3,824,127 -2% Babylon
338 牛来 (Niu Lai) 牛来 (Niu Lai) $0.053444 $53,443,723 $25,275,552 1.79% 牛来 (Niu Lai)
339 RedStone RedStone $0.107629 $53,345,710 $7,038,254 3.05% RedStone
340 Popcat (SOL) Popcat (SOL) $0.054349 $53,258,521 $9,692,754 3.31% Popcat (SOL)
341 Kinetiq Kinetiq $0.189247 $53,079,355 $2,440,396 3.71% Kinetiq
342 Capricorn Capricorn $0.191075 $53,082,959 $3,713,700 -5.47% Capricorn
343 Nano Nano $0.396909 $52,887,440 $511,713 -0.02% Nano
344 ZetaChain ZetaChain $0.033625 $52,403,253 $3,347,928 3.75% ZetaChain
345 aelf aelf $0.063121 $51,931,005 $2,371,457 -20.16% aelf
346 Venus Venus $3.15 $51,649,042 $1,029,437 1.49% Venus
347 Toshi Toshi $0.000123 $51,535,001 $3,057,544 -0.22% Toshi
348 Seeker Seeker $0.010557 $51,309,371 $18,545,993 17.79% Seeker
349 Zilliqa Zilliqa $0.002550 $51,304,132 $1,409,883 -0.02% Zilliqa
350 Peanut the Squirrel Peanut the Squirrel $0.051182 $51,173,907 $7,701,500 3.77% Peanut the Squirrel
351 Nervos Network Nervos Network $0.001022 $50,480,535 $1,751,109 4.92% Nervos Network
352 Alchemy Pay Alchemy Pay $0.005029 $50,293,766 $5,264,712 3.88% Alchemy Pay
353 Holoworld AI Holoworld AI $0.065873 $50,253,273 $3,070,787 -0.99% Holoworld AI
354 Enjin Coin Enjin Coin $0.025176 $50,248,548 $3,064,645 0.66% Enjin Coin
355 Brett (Based) Brett (Based) $0.005014 $50,140,204 $1,854,105 1.92% Brett (Based)
356 Kava Kava $0.046224 $50,053,920 $9,651,562 0.88% Kava
357 Velvet Velvet $0.107663 $49,936,253 $9,912,961 9.91% Velvet
358 TROLL (SOL) TROLL (SOL) $0.049979 $49,917,450 $2,773,468 -1.1% TROLL (SOL)
359 Ravencoin Ravencoin $0.003026 $49,706,027 $2,777,059 -0.02% Ravencoin
360 io.net io.net $0.130229 $49,680,246 $19,162,357 0.88% io.net
361 Allora Allora $0.247898 $49,703,600 $15,424,942 1.91% Allora
362 Axelar Axelar $0.040214 $49,415,570 $1,536,629 1.68% Axelar
363 Matrixdock Gold Matrixdock Gold $4,454.73 $48,872,640 $407,848 0.1% Matrixdock Gold
364 Astar Astar $0.005576 $48,801,883 $1,429,817 2.98% Astar
365 XYO XYO $0.003515 $48,741,332 $1,139,227 -1.49% XYO
366 SuperTrust SuperTrust $0.258645 $48,729,638 $144,122 0.67% SuperTrust
367 OpenLedger OpenLedger $0.151766 $48,411,703 $5,872,584 -0.12% OpenLedger
368 Wiki Cat Wiki Cat $9.00e-8 $48,198,310 $297,592 -10.3% Wiki Cat
369 Casper Casper $0.002879 $48,189,728 $1,488,269 0.66% Casper
370 Alaya Governance Token Alaya Governance Token $0.015590 $48,129,464 $2,867,706 -2.81% Alaya Governance Token
371 Billions Network Billions Network $0.019806 $48,092,027 $3,368,633 -1.77% Billions Network
372 Tellor Tellor $17.12 $48,072,037 $8,594,741 2.91% Tellor
373 BIM BIM $1.60 $48,046,602 $230,493 0.89% BIM
374 Flow Flow $0.028363 $47,802,693 $2,169,876 1.03% Flow
375 Xphere Xphere $0.016270 $47,777,126 $362,858 -0.15% Xphere
376 Creditcoin Creditcoin $0.087050 $47,839,415 $760,288 3.15% Creditcoin
377 Oasis Oasis $0.005996 $47,555,077 $1,223,171 1.95% Oasis
378 StorX Network StorX Network $0.056523 $47,140,511 $1,311,866 0.01% StorX Network
379 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,487.35 $47,003,526 $14,479,062 0.32% SanDisk Tokenized bStocks
380 MarsCoin MarsCoin $0.046984 $46,983,529 $20,143,055 8.18% MarsCoin
381 Strategy Tokenized bStocks Strategy Tokenized bStocks $128.94 $46,915,491 $6,561,036 1.75% Strategy Tokenized bStocks
382 SPACE ID SPACE ID $0.031400 $46,808,035 $3,475,867 2.14% SPACE ID
383 Loaded Lions Loaded Lions $0.001507 $46,468,897 $20,537.09 0.07% Loaded Lions
384 Blur Blur $0.016069 $46,220,162 $7,085,387 1.81% Blur
385 StraitsX USD StraitsX USD $1.00 $46,145,514 $4,380,911 0% StraitsX USD
386 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.01 $45,634,929 $1,601,606 0.25% SPDR S&P 500 Tokenized ETF (Ondo)
387 Concordium Concordium $0.003593 $45,620,011 $83,693.33 -1.59% Concordium
388 LAB LAB $0.075973 $45,083,661 $8,097,084 -2.13% LAB
389 SentismAI SentismAI $0.218110 $45,037,194 $2,075,808 -1.29% SentismAI
390 EscoinToken EscoinToken $0.286119 $44,959,978 $308,612 1.11% EscoinToken
391 XPIN Network XPIN Network $0.001090 $44,799,573 $1,438,560 -1.82% XPIN Network
392 Request Request $0.055882 $44,521,068 $844,219 -0.6% Request
393 Altlayer Altlayer $0.006246 $44,509,340 $4,416,926 1.1% Altlayer
394 Celo Celo $0.073538 $44,513,943 $1,703,273 -0.75% Celo
395 Polymesh Polymesh $0.034781 $44,440,635 $586,825 1.88% Polymesh
396 Mog Coin Mog Coin $1.14e-7 $44,448,630 $6,798,884 1.48% Mog Coin
397 Vitalum Vitalum $0.130143 $44,212,006 $788,048 1.02% Vitalum
398 Audiera Audiera $0.133275 $44,049,720 $26,574,923 4.97% Audiera
399 KUB Coin KUB Coin $0.631533 $43,559,820 $203,315 -0.73% KUB Coin
400 MegaETH MegaETH $0.038325 $43,299,095 $5,430,957 3.4% MegaETH
Trang 4/81