Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:58:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Astar Astar $0.007495 $64,308,844 $1,596,444 -2.78% Astar
302 MultiBank Group MultiBank Group $0.345497 $63,982,712 $10,634,485 -1.96% MultiBank Group
303 Blur Blur $0.023026 $63,894,269 $29,513,254 4.1% Blur
304 Numeraire Numeraire $8.63 $63,916,950 $42,087,595 2.93% Numeraire
305 Pythia Pythia $0.063578 $63,460,599 $1,228,870 0.24% Pythia
306 Derive Derive $0.085939 $63,382,740 $312,946 3.32% Derive
307 World Mobile Token World Mobile Token $0.074336 $63,224,423 $20,038,372 -0.83% World Mobile Token
308 MetYa MetYa $0.064189 $63,168,443 $90,504.84 -1.77% MetYa
309 Enjin Coin Enjin Coin $0.032348 $63,022,602 $95,511,872 16.55% Enjin Coin
310 MYX Finance MYX Finance $0.223103 $62,879,718 $10,988,842 -4.26% MYX Finance
311 Nano Nano $0.470099 $62,639,891 $343,746 3.59% Nano
312 Targon Targon $14.18 $62,592,499 $2,893,320 0.47% Targon
313 Fidelity Digital Dollar Fidelity Digital Dollar $0.999857 $62,592,099 $9,905,074 0% Fidelity Digital Dollar
314 GMX GMX $6.02 $62,497,257 $4,742,710 -0.16% GMX
315 ZORA ZORA $0.013964 $62,419,702 $6,527,871 -4.39% ZORA
316 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $679.03 $62,392,712 $3,048,586 -0.29% SP500 tokenized ETF (xStock)
317 Comedian Comedian $0.062385 $62,382,624 $6,056,839 6.59% Comedian
318 Zeebu Zeebu $0.342375 $61,473,310 $9,933.75 -0.23% Zeebu
319 PlaysOut PlaysOut $0.090433 $60,693,702 $3,976,162 26.72% PlaysOut
320 Irys Irys $0.024374 $60,277,389 $9,724,968 -13.07% Irys
321 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0.02% Venus BUSD
322 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $315.85 $59,842,008 $2,756,615 -0.35% Alphabet tokenized stock (xStock)
323 Aztec Aztec $0.020745 $59,737,428 $6,842,693 -2.03% Aztec
324 Eurite Eurite $1.17 $59,731,145 $5,466,581 -0.04% Eurite
325 Concordium Concordium $0.004963 $59,664,153 $406,966 1.09% Concordium
326 GEODNET GEODNET $0.135412 $59,416,016 $311,327 1.63% GEODNET
327 Unibase Unibase $0.023743 $59,358,406 $10,584,306 1.48% Unibase
328 Velo Velo $0.003336 $58,586,700 $1,702,999 -0.49% Velo
329 ChainOpera AI ChainOpera AI $0.310271 $58,331,040 $11,265,117 10.69% ChainOpera AI
330 Joseon Mun Joseon Mun $0.000184 $58,271,659 $292,887 -0.53% Joseon Mun
331 KUB Coin KUB Coin $0.842941 $58,141,649 $167,627 -0.14% KUB Coin
332 Non-Playable Coin Non-Playable Coin $0.007647 $57,738,383 $4,281,714 -0.33% Non-Playable Coin
333 Alchemy Pay Alchemy Pay $0.005774 $57,735,516 $4,555,064 -0.92% Alchemy Pay
334 Kava Kava $0.052750 $57,120,323 $5,291,057 -1.65% Kava
335 Paycoin Paycoin $0.053438 $56,916,569 $959,358 -2.6% Paycoin
336 Lumera Health Lumera Health $3.73 $56,543,839 $87,927.12 -0.02% Lumera Health
337 InitVerse InitVerse $0.103013 $56,279,554 $1,023,633 -0.09% InitVerse
338 BitDCA BitDCA $0.682187 $55,923,944 $112,674 -1.94% BitDCA
339 VVS Finance VVS Finance $0.000001 $55,881,236 $76,486.27 -1.98% VVS Finance
340 UnifAI Network UnifAI Network $0.232464 $55,558,960 $11,635,455 8.75% UnifAI Network
341 VeThor Token VeThor Token $0.000552 $54,794,649 $1,739,165 -1.46% VeThor Token
342 SushiSwap SushiSwap $0.189674 $54,405,227 $10,988,003 -1.51% SushiSwap
343 Zama Zama $0.024615 $54,153,545 $48,624,553 -2.9% Zama
344 Burnedfi Burnedfi $4.38 $54,137,006 $279,641 -1.62% Burnedfi
345 SLT SLT $6.36 $54,034,575 $27,687.12 -2.26% SLT
346 Orca Orca $0.885446 $53,834,069 $7,655,349 -1.5% Orca
347 Request Request $0.067428 $53,719,297 $1,526,442 0.78% Request
348 Wiki Cat Wiki Cat $9.95e-8 $53,645,877 $354,545 -4.23% Wiki Cat
349 Alchemist AI Alchemist AI $0.062964 $53,519,713 $7,062,087 -4.35% Alchemist AI
350 HashKey Platform Token HashKey Platform Token $0.154395 $53,260,159 $3,172,536 0.15% HashKey Platform Token
351 Siacoin Siacoin $0.000949 $53,188,946 $3,414,860 -2.38% Siacoin
352 Spark Spark $0.020805 $53,018,428 $14,473,675 -1.54% Spark
353 Sign Sign $0.032267 $52,918,338 $19,474,461 0.48% Sign
354 Ankr Ankr $0.005265 $52,647,533 $42,866,350 2.17% Ankr
355 RedStone RedStone $0.149350 $52,479,601 $23,566,164 -2.69% RedStone
356 Moca Network Moca Network $0.012821 $52,475,221 $3,874,736 -3.09% Moca Network
357 Flow Flow $0.031364 $51,882,137 $6,261,628 -1.51% Flow
358 Polymesh Polymesh $0.049970 $51,841,222 $7,134,004 0.21% Polymesh
359 Tria Tria $0.023982 $51,745,402 $14,117,063 5.41% Tria
360 Axelar Axelar $0.044754 $51,518,507 $7,525,160 -3.14% Axelar
361 Waves Waves $0.410828 $51,044,142 $6,133,617 -1.75% Waves
362 Mog Coin Mog Coin $1.31e-7 $50,993,775 $9,249,086 -3.14% Mog Coin
363 Matrixdock Gold Matrixdock Gold $4,706.27 $50,801,380 $298,399 -0.64% Matrixdock Gold
364 MANTRA MANTRA $0.010453 $50,742,178 $9,627,236 -1.32% MANTRA
365 cat in a dogs world cat in a dogs world $0.000570 $50,688,658 $5,962,339 -2.93% cat in a dogs world
366 Plume Plume $0.009474 $50,528,139 $9,447,974 -0.69% Plume
367 StraitsX USD StraitsX USD $0.999859 $50,255,616 $2,813,158 -0.02% StraitsX USD
368 Aleo Aleo $0.048264 $49,710,003 $3,906,579 6.89% Aleo
369 Popcat (SOL) Popcat (SOL) $0.050370 $49,359,223 $10,955,632 -2.2% Popcat (SOL)
370 Law Blocks (AI) Law Blocks (AI) $0.201466 $49,358,691 $493,854 -0.2% Law Blocks (AI)
371 lium lium $12.85 $49,075,986 $2,052,275 1.97% lium
372 XYO XYO $0.003575 $49,071,821 $5,683,470 0.88% XYO
373 WhiteRock WhiteRock $0.000075 $49,054,209 $164,531 -0.94% WhiteRock
374 Linea Linea $0.003157 $48,876,866 $10,320,701 -2.49% Linea
375 Magic Eden Magic Eden $0.102033 $48,780,925 $140,670,089 -3.78% Magic Eden
376 ChangeNOW Token ChangeNOW Token $0.573790 $48,659,518 $283.28 0.08% ChangeNOW Token
377 ORDI ORDI $2.32 $48,630,207 $10,572,773 -5.02% ORDI
378 Huma Finance Huma Finance $0.016567 $48,027,400 $19,929,207 9.21% Huma Finance
379 Celo Celo $0.079969 $47,909,741 $3,774,330 -3.05% Celo
380 SPACE ID SPACE ID $0.034449 $47,589,140 $103,179,057 -2.16% SPACE ID
381 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.047967 $47,485,547 $9,660,613 -4.24% Moo Deng (moodengsol.com)
382 Casper Casper $0.002994 $47,360,997 $2,314,590 -1.54% Casper
383 Orbler Orbler $0.046566 $47,292,162 $33,138.68 71.66% Orbler
384 Tradoor Tradoor $3.27 $46,991,183 $109,535,940 -21.23% Tradoor
385 Status Status $0.009691 $46,501,895 $2,301,104 -2.08% Status
386 VNDC VNDC $0.000032 $45,773,678 - 0.53% VNDC
387 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $186.25 $44,940,896 $3,142,349 -0.73% NVIDIA tokenized stock (xStock)
388 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $166.09 $44,209,827 $2,659,459 -0.95% Coinbase tokenized stock (xStock)
389 Avantis Avantis $0.138041 $44,167,241 $22,274,303 -3.17% Avantis
390 EscoinToken EscoinToken $0.278557 $43,771,715 $377,070 2.01% EscoinToken
391 Gemini Dollar Gemini Dollar $0.999278 $43,648,200 $3,986,978 -0.08% Gemini Dollar
392 BSquared Network BSquared Network $0.647987 $43,644,126 $7,709,365 6.82% BSquared Network
393 Fractal Bitcoin Fractal Bitcoin $0.437325 $43,534,339 $3,434,289 4.21% Fractal Bitcoin
394 SMART SMART $0.006450 $43,347,445 $454,611 12.34% SMART
395 Mask Network Mask Network $0.433281 $43,328,100 $15,607,327 -2% Mask Network
396 GOHOME GOHOME $86.62 $43,298,968 $1,103,681 -1.35% GOHOME
397 IoTeX IoTeX $0.004575 $43,195,656 $1,625,706 -1.12% IoTeX
398 Block Street Block Street $0.207621 $43,133,188 $10,562,079 12.93% Block Street
399 Succinct Succinct $0.220320 $42,962,380 $8,509,699 -2.49% Succinct
400 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $626.32 $42,946,253 $2,862,221 -0.54% Meta tokenized stock (xStock)
Trang 4/85