Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:58:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999278 $73,238,791 $45,363,335 -0.02% U.S. Dollar Tokenized Currency (Ondo)
302 Meteora Meteora $0.141222 $73,212,603 $6,103,527 -0.91% Meteora
303 Amp Amp $0.000841 $73,007,615 $3,145,854 0.48% Amp
304 Mina Mina $0.056677 $72,947,615 $3,114,249 -0.03% Mina
305 Oasis Oasis $0.009464 $72,553,215 $3,420,095 -0.3% Oasis
306 Keeta Keeta $0.134461 $72,518,665 $2,131,224 -1.29% Keeta
307 Quack AI Quack AI $0.021446 $72,420,124 $7,295,126 -4.97% Quack AI
308 WhiteRock WhiteRock $0.000111 $72,358,630 $65,576.77 -2.78% WhiteRock
309 Lombard Lombard $0.224043 $72,253,935 $9,816,190 -1.12% Lombard
310 Everything Everything $0.000721 $72,120,021 $3,193,825 -5.41% Everything
311 Baby Doge Coin Baby Doge Coin $3.95e-10 $70,774,985 $3,621,267 -0.2% Baby Doge Coin
312 Toshi Toshi $0.000168 $70,771,925 $8,307,724 -0.36% Toshi
313 SuperVerse SuperVerse $0.110173 $70,528,586 $5,694,572 -0.31% SuperVerse
314 Dog (Bitcoin) Dog (Bitcoin) $0.000705 $70,456,929 $1,070,091 -0.16% Dog (Bitcoin)
315 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070352 $70,351,646 $755,243 3.04% Rootstock Infrastructure Framework
316 Holo Holo $0.000398 $70,100,483 $4,016,741 2.93% Holo
317 ZetaChain ZetaChain $0.049538 $69,974,142 $1,990,020 -0.93% ZetaChain
318 Wormhole Wormhole $0.011876 $69,871,380 $14,919,783 -2.24% Wormhole
319 Axelar Axelar $0.059529 $69,762,250 $10,234,024 2.2% Axelar
320 Numeraire Numeraire $9.24 $69,241,443 $8,967,944 -1.02% Numeraire
321 Alchemy Pay Alchemy Pay $0.006918 $69,179,107 $4,340,341 0.31% Alchemy Pay
322 InitVerse InitVerse $0.126536 $69,131,190 $1,145,217 -3.29% InitVerse
323 Nervos Network Nervos Network $0.001416 $69,074,348 $2,984,667 -1.05% Nervos Network
324 Alchemist AI Alchemist AI $0.080305 $68,258,932 $6,264,035 4.11% Alchemist AI
325 GMX GMX $6.56 $68,205,876 $5,316,402 0.52% GMX
326 Astar Astar $0.007803 $67,826,538 $1,922,183 -0.39% Astar
327 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $735.59 $67,590,320 $4,596,132 -0.55% SP500 tokenized ETF (xStock)
328 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $743.62 $66,694,168 $2,204,215 -0.71% iShares Core S&P 500 Tokenized ETF (Ondo)
329 Dohrnii Dohrnii $3.91 $66,691,026 $613,287 -0.76% Dohrnii
330 MindWaveDAO MindWaveDAO $0.078493 $66,151,602 $225,142 0.04% MindWaveDAO
331 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $409.40 $65,595,775 $46,567.58 -1.68% AMD Tokenised Stock (xStock)
332 DigiByte DigiByte $0.003574 $65,385,793 $1,753,431 -0.66% DigiByte
333 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $692.25 $64,924,383 $24,424,590 -1.49% Micron Technology Tokenized Stock (Ondo)
334 Ontology Ontology $0.064425 $64,424,593 $93,140,339 12.76% Ontology
335 Plume Plume $0.011614 $64,406,429 $12,915,007 4.71% Plume
336 Velo Velo $0.003647 $64,058,869 $1,733,552 1.69% Velo
337 AI Rig Complex AI Rig Complex $0.063861 $63,860,876 $4,298,389 -3.05% AI Rig Complex
338 ZIGChain ZIGChain $0.044779 $63,090,698 $1,452,580 7.02% ZIGChain
339 Fogo Fogo $0.016476 $63,019,497 $8,284,128 -2.21% Fogo
340 Concordium Concordium $0.004998 $62,869,622 $159,973 -3.29% Concordium
341 Fidelity Digital Dollar Fidelity Digital Dollar $0.999780 $62,587,284 $3,460,433 0.1% Fidelity Digital Dollar
342 Wibegram Wibegram $3.06 $62,368,892 $416,608 1.33% Wibegram
343 Kava Kava $0.057250 $61,993,335 $2,745,760 0.43% Kava
344 Movement Movement $0.016153 $61,985,443 $12,076,802 -0.89% Movement
345 Huma Finance Huma Finance $0.021355 $61,908,553 $9,049,200 -4.42% Huma Finance
346 aelf aelf $0.074935 $61,427,536 $674,541 -0.9% aelf
347 Blur Blur $0.021841 $61,199,124 $17,735,097 -1.4% Blur
348 OpenLedger OpenLedger $0.209670 $60,964,636 $35,103,307 -1.96% OpenLedger
349 Quantix Finance Quantix Finance $60.71 $60,705,939 $1,574,693 0.09% Quantix Finance
350 GEODNET GEODNET $0.138301 $60,683,285 $207,167 1.33% GEODNET
351 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.02% Venus BUSD
352 Targon Targon $13.54 $59,773,114 $572,138 -0.84% Targon
353 Threshold Threshold $0.005333 $59,492,412 $3,753,672 -0.65% Threshold
354 SushiSwap SushiSwap $0.207068 $59,394,390 $11,169,748 0.48% SushiSwap
355 Flow Flow $0.035519 $59,030,230 $5,484,995 -0.34% Flow
356 Zama Zama $0.026830 $59,026,126 $15,598,389 -0.06% Zama
357 Jelly-My-Jelly Jelly-My-Jelly $0.059016 $59,015,512 $3,653,865 0.29% Jelly-My-Jelly
358 Eurite Eurite $1.16 $58,255,307 $16,940,780 -0.42% Eurite
359 Nano Nano $0.436221 $58,125,695 $570,844 3.17% Nano
360 Lumera Health Lumera Health $3.79 $57,449,924 $389,075 -9.8% Lumera Health
361 Commonwealth Commonwealth $0.063430 $57,118,648 $149,934 1.41% Commonwealth
362 Useless Coin Useless Coin $0.057128 $57,075,614 $8,649,192 -0.05% Useless Coin
363 KUB Coin KUB Coin $0.826777 $57,026,777 $154,682 -0.25% KUB Coin
364 Polymesh Polymesh $0.053435 $56,101,816 $9,210,197 4.96% Polymesh
365 Loaded Lions Loaded Lions $0.001831 $56,468,741 $830,813 0.16% Loaded Lions
366 Peanut the Squirrel Peanut the Squirrel $0.056338 $56,329,122 $13,921,284 -1.7% Peanut the Squirrel
367 ChainOpera AI ChainOpera AI $0.298812 $56,176,716 $3,778,169 -2.88% ChainOpera AI
368 Derive Derive $0.076022 $56,068,829 $77,949.45 -1.07% Derive
369 Aztec Aztec $0.019426 $55,939,763 $5,620,381 -2.34% Aztec
370 UnifAI Network UnifAI Network $0.233807 $55,879,945 $5,349,295 -3.12% UnifAI Network
371 peaq peaq $0.025973 $55,169,496 $8,782,930 0.43% peaq
372 Mog Coin Mog Coin $1.41e-7 $54,922,031 $9,368,957 0.84% Mog Coin
373 Popcat (SOL) Popcat (SOL) $0.055734 $54,615,759 $11,344,265 0.05% Popcat (SOL)
374 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $220.49 $54,593,874 $9,962,225 -0.92% NVIDIA Tokenized Stock (Ondo)
375 BitDCA BitDCA $0.663178 $54,365,619 $162,461 0.2% BitDCA
376 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $171.26 $53,885,694 $9,992.05 0.14% Marvell tokenized stock (xStock)
377 StraitsX USD StraitsX USD $0.999712 $53,847,184 $11,827,516 -0.04% StraitsX USD
378 VVS Finance VVS Finance $0.000001 $53,788,209 $117,136 -0.23% VVS Finance
379 Moca Network Moca Network $0.012583 $53,265,601 $2,550,581 -0.44% Moca Network
380 MYX Finance MYX Finance $0.178876 $53,209,501 $10,297,308 -2.12% MYX Finance
381 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $220.53 $53,211,636 $9,661,898 -1% NVIDIA tokenized stock (xStock)
382 Request Request $0.066428 $52,923,126 $1,260,390 -0.03% Request
383 HashKey Platform Token HashKey Platform Token $0.152609 $52,643,832 $2,725,816 -1.25% HashKey Platform Token
384 Paycoin Paycoin $0.049317 $52,575,970 $465,774 -0.24% Paycoin
385 Verge Verge $0.003172 $52,399,702 $3,396,249 0.29% Verge
386 Non-Playable Coin Non-Playable Coin $0.006906 $52,283,758 $3,219,596 -3.43% Non-Playable Coin
387 Linea Linea $0.003363 $52,064,986 $10,833,765 -0.21% Linea
388 BNB Attestation Service BNB Attestation Service $0.020714 $51,786,128 $4,074,490 -4.9% BNB Attestation Service
389 lium lium $13.55 $51,764,992 $503,293 0.34% lium
390 VeThor Token VeThor Token $0.000515 $51,521,359 $1,624,957 0.53% VeThor Token
391 Magma Finance Magma Finance $0.270610 $51,415,867 $2,487,460 1.33% Magma Finance
392 Siacoin Siacoin $0.000914 $51,233,614 $4,221,752 -0.32% Siacoin
393 XYO XYO $0.003710 $51,210,926 $4,431,005 -0.04% XYO
394 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $191.56 $50,990,504 $11,239,804 2.04% Coinbase tokenized stock (xStock)
395 Osmosis Osmosis $0.065013 $50,325,410 $15,080,720 1.92% Osmosis
396 Holoworld AI Holoworld AI $0.078454 $50,265,067 $10,560,883 -0.22% Holoworld AI
397 Matrixdock Gold Matrixdock Gold $4,493.21 $50,215,045 $671,196 -1.14% Matrixdock Gold
398 Chia Chia $3.47 $49,976,159 $5,538,583 28.44% Chia
399 Law Blocks (AI) Law Blocks (AI) $0.203269 $49,800,483 $508,568 0.03% Law Blocks (AI)
400 Storj Storj $0.116831 $49,653,111 $44,983,526 4.92% Storj
Trang 4/85