Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.42 $67,271,273 $490,611 0.8% iShares Core S&P 500 Tokenized ETF (Ondo)
302 Livepeer Livepeer $1.34 $66,634,317 $7,238,139 -1.2% Livepeer
303 0x Protocol 0x Protocol $0.078300 $66,429,864 $6,124,278 -1.53% 0x Protocol
304 Re Re $0.414042 $66,081,125 $29,583,163 -6.14% Re
305 MindWaveDAO MindWaveDAO $0.078265 $65,959,118 $165,356 -0.12% MindWaveDAO
306 BNB Attestation Service BNB Attestation Service $0.025963 $64,908,577 $1,545,773 -1.72% BNB Attestation Service
307 FTX Token FTX Token $0.194408 $63,939,791 $2,144,739 -5.46% FTX Token
308 LAB LAB $0.139242 $63,368,550 $12,146,301 -2.69% LAB
309 Allora Allora $0.315159 $63,189,400 $30,791,402 -6.42% Allora
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.34 $63,106,107 $61.73 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 Keeta Keeta $0.108895 $62,795,113 $2,065,563 -7.47% Keeta
312 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $364.40 $62,755,293 $462.01 -0.42% Visa tokenized stock (xStock)
313 Fidelity Digital Dollar Fidelity Digital Dollar $0.999493 $62,569,345 $2,243,631 -0.01% Fidelity Digital Dollar
314 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $386.70 $62,330,565 $4,136.45 -5.58% Dell Technologies Inc. tokenized stock (xStock)
315 Numeraire Numeraire $8.32 $62,315,736 $5,407,803 -1.9% Numeraire
316 ChainOpera AI ChainOpera AI $0.330566 $62,146,401 $11,429,503 -11.94% ChainOpera AI
317 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.27 $61,833,911 $3,203.04 1.32% Pfizer tokenized stock (xStock)
318 Walrus Walrus $0.025124 $61,720,465 $4,339,870 -4.42% Walrus
319 Velo Velo $0.003446 $60,523,083 $1,960,183 -1.68% Velo
320 Stronghold SHx Stronghold SHx $0.003458 $60,864,579 $267,869 -0.74% Stronghold SHx
321 Sonic Sonic $0.021108 $60,789,645 $6,367,835 -2.31% Sonic
322 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $263.77 $60,485,561 $128,929 2.02% AbbVie tokenized stock (xStock)
323 Holo Holo $0.000340 $60,143,608 $11,171,700 -0.1% Holo
324 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.07% Venus BUSD
325 Gas Gas $0.924079 $60,058,034 $2,416,725 -3.36% Gas
326 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,063.86 $60,021,563 $3,173.83 1.68% Goldman Sachs tokenized stock (xStock)
327 Dog (Bitcoin) Dog (Bitcoin) $0.000600 $59,995,601 $604,990 -0.35% Dog (Bitcoin)
328 Qubic Qubic $4.23e-7 $59,499,496 $801,659 -2.52% Qubic
329 AIOZ Network AIOZ Network $0.046655 $59,186,261 $2,788,274 -3.78% AIOZ Network
330 Pharos Pharos $0.435428 $59,044,104 $14,251,960 -1.15% Pharos
331 Quantix Finance Quantix Finance $58.61 $58,610,333 $3,170,465 -0.64% Quantix Finance
332 XPIN Network XPIN Network $0.001458 $58,362,236 $3,682,758 0.35% XPIN Network
333 Hims & Hers tokenized stock (xStock) Hims & Hers tokenized stock (xStock) $28.53 $57,189,762 $2,780.99 -4.08% Hims & Hers tokenized stock (xStock)
334 Ravencoin Ravencoin $0.003447 $56,454,943 $3,592,402 -0.84% Ravencoin
335 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $156.37 $56,459,765 $3,124.29 1.57% Exxon Mobil tokenized stock (xStock)
336 ZIGChain ZIGChain $0.040042 $56,417,092 $4,066,809 -0.14% ZIGChain
337 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.65 $56,417,662 $252,287 5.68% AstraZeneca tokenized stock (xStock)
338 Magma Finance Magma Finance $0.296762 $56,384,818 $1,006,854 -3.8% Magma Finance
339 Billions Network Billions Network $0.023082 $56,047,100 $9,115,622 -1.59% Billions Network
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.81 $56,052,510 $60.19 -3.11% Schwab International Equity Tokenised ETF (xStock)
341 Diem Diem $1,458.41 $56,026,892 $883,915 0.58% Diem
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $145.63 $55,965,895 $100,963 -5.72% Procter & Gamble tokenized stock (xStock)
343 OpenLedger OpenLedger $0.180681 $55,935,338 $20,366,517 15.66% OpenLedger
344 Jelly-My-Jelly Jelly-My-Jelly $0.055496 $55,495,835 $4,311,612 0.18% Jelly-My-Jelly
345 GoPlus Security GoPlus Security $0.009943 $55,285,374 $4,892,624 5.82% GoPlus Security
346 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $379.92 $55,151,530 $565,143 0.74% Broadcom tokenized stock (xStock)
347 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.96 $54,780,971 $79,392.56 -0.15% Vanguard tokenized ETF (xStock)
348 Mina Mina $0.042412 $54,595,418 $2,778,005 -0.61% Mina
349 Collector Crypt Collector Crypt $0.130769 $54,383,397 $3,202,388 0.88% Collector Crypt
350 AI Rig Complex AI Rig Complex $0.054231 $54,230,221 $2,453,685 1.79% AI Rig Complex
351 Kusama Kusama $2.92 $54,231,704 $3,296,076 -2.77% Kusama
352 Theta Fuel Theta Fuel $0.007292 $54,067,690 $1,506,589 -3.11% Theta Fuel
353 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $113.65 $53,955,495 $378,396 4.1% SpaceX 
Pre-IPO stock (Republic)
354 FUNToken FUNToken $0.005017 $54,210,476 $2,001,466 1.89% FUNToken
355 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $245.44 $53,777,416 $54,945.17 -0.99% Honeywell tokenized stock (xStock)
356 Holoworld AI Holoworld AI $0.073617 $53,467,752 $15,459,564 10.64% Holoworld AI
357 Useless Coin Useless Coin $0.053313 $53,263,927 $6,421,829 -2.36% Useless Coin
358 Nano Nano $0.399543 $53,238,416 $396,732 2.57% Nano
359 aPriori aPriori $0.190328 $52,875,389 $4,108,969 -4.78% aPriori
360 Baby Doge Coin Baby Doge Coin $2.94e-10 $52,727,162 $3,498,307 -0.57% Baby Doge Coin
361 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $511.51 $52,648,633 $582.54 2.86% Berkshire Hathaway tokenized stock (xStock)
362 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $349.90 $52,592,964 $37,653.25 0.89% Home Depot tokenized stock (xStock)
363 Wormhole Wormhole $0.008416 $52,502,214 $82,282,213 -4.85% Wormhole
364 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.26 $52,253,743 $7,917,927 0.72% Circle Internet Group Tokenized bStocks
365 Turbo Turbo $0.000753 $51,982,985 $7,265,718 -2.17% Turbo
366 Dohrnii Dohrnii $3.03 $51,685,926 $330,111 -1.16% Dohrnii
367 SuperVerse SuperVerse $0.080483 $51,522,184 $3,402,063 -2.22% SuperVerse
368 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
369 Zilliqa Zilliqa $0.002537 $50,954,509 $69,635,909 5.56% Zilliqa
370 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.28 $51,015,193 $58.68 -0.97% Ton Strategy tokenized stock (xStock)
371 Bio Protocol Bio Protocol $0.022513 $50,754,054 $14,078,003 -6.63% Bio Protocol
372 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $435.49 $50,495,840 $123,155 1.21% UnitedHealth tokenized stock (xStock)
373 Linea Linea $0.002266 $50,386,288 $13,357,060 -4.14% Linea
374 USD.AI USD.AI $0.025154 $50,308,449 $10,436,862 -2.49% USD.AI
375 River River $2.56 $50,096,965 $3,484,282 -5.12% River
376 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.14 $50,010,392 $6,419.30 3.16% Gamestop tokenized stock (xStock)
377 Alchemy Pay Alchemy Pay $0.004954 $49,538,741 $42,915,102 21.27% Alchemy Pay
378 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $685.66 $49,263,949 $6,750.00 0.49% Vanguard S&P 500 tokenized ETF (xStock)
379 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.25 $49,004,924 $5,080.39 -1.15% AST SpaceMobile tokenized stock (xStock)
380 Enjin Coin Enjin Coin $0.024664 $48,995,758 $3,380,278 -3.35% Enjin Coin
381 Janction Janction $0.004246 $48,804,044 $3,416,783 6.88% Janction
382 Xphere Xphere $0.016983 $48,773,286 $598,381 -2.08% Xphere
383 aelf aelf $0.059162 $48,660,420 $888,044 -0.05% aelf
384 Targon Targon $11.00 $48,567,775 $609,075 4.4% Targon
385 Kava Kava $0.044575 $48,268,373 $8,357,553 -0.99% Kava
386 Applied Materials, Inc. tokenized stock (xStock) Applied Materials, Inc. tokenized stock (xStock) $461.31 $47,957,674 $3,161.31 -8.96% Applied Materials, Inc. tokenized stock (xStock)
387 io.net io.net $0.131043 $47,899,398 $22,886,784 -5.51% io.net
388 REAL REAL $0.272063 $47,893,342 $3,135,457 -0.16% REAL
389 Cysic Cysic $0.290641 $46,735,085 $8,950,348 -4.79% Cysic
390 Flow Flow $0.027812 $46,657,335 $11,442,135 14.57% Flow
391 Spark Spark $0.015580 $46,565,920 $7,643,652 -3.62% Spark
392 lium lium $12.19 $46,564,171 $487,679 3.76% lium
393 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $293.87 $46,521,841 $506.71 0.63% Russell 2000 Tokenised ETF (xStock)
394 COTI COTI $0.015623 $46,218,838 $147,665,038 33.96% COTI
395 Berachain Berachain $0.153816 $46,326,641 $21,205,181 -5.91% Berachain
396 Venus Venus $2.82 $46,191,396 $1,438,357 2.69% Venus
397 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $75.63 $46,026,593 $1,709.38 -2.27% Global X Copper Miners Tokenised ETF (xStock)
398 Concordium Concordium $0.003591 $45,469,869 $137,362 2.19% Concordium
399 Matrixdock Gold Matrixdock Gold $4,015.46 $45,198,475 $394,267 -0.27% Matrixdock Gold
400 StraitsX USD StraitsX USD $1.00 $45,132,677 $3,572,653 -0.03% StraitsX USD
Trang 4/82