Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:59:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Yearn Yearn $2,169.14 $77,689,962 $15,766,359 -3.92% Yearn
302 MetYa MetYa $0.078019 $76,960,825 $324,447 -11.07% MetYa
303 USDsui USDsui $1.00 $76,648,196 $4,565,161 0.03% USDsui
304 Wibegram Wibegram $3.76 $76,577,121 $763,083 1.6% Wibegram
305 Comedian Comedian $0.076568 $76,564,737 $10,304,600 3.5% Comedian
306 Quack AI Quack AI $0.019476 $76,511,498 $6,087,926 -0.78% Quack AI
307 ORDI ORDI $3.64 $76,384,647 $43,427,907 -2.57% ORDI
308 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $160.01 $76,128,217 $1,625.80 0.95% Vanguard Total World Tokenised ETF (xStock)
309 lisUSD lisUSD $0.997857 $75,410,158 - 0.1% lisUSD
310 Huma Finance Huma Finance $0.025927 $75,162,903 $18,444,349 -0.71% Huma Finance
311 GEODNET GEODNET $0.171160 $75,101,144 $2,052,232 11.28% GEODNET
312 Zama Zama $0.034084 $74,984,967 $35,645,873 0.57% Zama
313 MultiBank Group MultiBank Group $0.296203 $73,496,796 $5,837,747 -0.44% MultiBank Group
314 Bio Protocol Bio Protocol $0.033321 $73,186,744 $161,197,981 7.86% Bio Protocol
315 Cysic Cysic $0.451531 $72,606,225 $11,303,921 3.82% Cysic
316 Pirate Chain Pirate Chain $0.368599 $72,324,179 $178,960 -5.96% Pirate Chain
317 Zilliqa Zilliqa $0.003602 $72,136,728 $11,548,661 -2.72% Zilliqa
318 Theta Fuel Theta Fuel $0.009788 $71,967,628 $1,791,800 -2.2% Theta Fuel
319 Enjin Coin Enjin Coin $0.036235 $71,434,266 $10,567,643 -2.39% Enjin Coin
320 Orca Orca $1.17 $71,350,171 $22,918,364 -4.07% Orca
321 SuperVerse SuperVerse $0.111109 $71,127,948 $7,896,828 0.78% SuperVerse
322 AI Rig Complex AI Rig Complex $0.070930 $70,929,736 $12,014,551 -3.24% AI Rig Complex
323 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998902 $70,693,127 $85,153,491 0.02% U.S. Dollar Tokenized Currency (Ondo)
324 Turbo Turbo $0.001022 $70,511,591 $14,258,988 -0.37% Turbo
325 Meteora Meteora $0.134036 $70,202,758 $32,690,774 -0.08% Meteora
326 ZetaChain ZetaChain $0.047847 $69,912,808 $5,409,516 -2.82% ZetaChain
327 XPR Network XPR Network $0.002393 $69,695,855 $1,922,525 -4.13% XPR Network
328 Tria Tria $0.032268 $69,622,639 $29,414,927 -12.58% Tria
329 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $86.41 $69,431,952 $354.03 -0.14% Core MSCI Emerging Markets Tokenised ETF (xStock)
330 Aztec Aztec $0.024030 $69,197,266 $15,404,880 6.3% Aztec
331 Derive Derive $0.093752 $69,145,119 $1,746,855 -11% Derive
332 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $767.84 $68,977,428 $2,269,071 0.24% iShares Core S&P 500 Tokenized ETF (Ondo)
333 Seeker Seeker $0.012794 $68,766,273 $5,878,619 -3.12% Seeker
334 Mina Mina $0.053419 $68,762,957 $6,508,724 -2.78% Mina
335 Baby Doge Coin Baby Doge Coin $3.82e-10 $68,461,313 $7,127,678 -3.56% Baby Doge Coin
336 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $240.40 $68,118,959 $33,852.72 0.34% Oracle tokenized stock (xStock)
337 UnifAI Network UnifAI Network $0.284867 $68,083,155 $4,920,724 1.72% UnifAI Network
338 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $483.63 $67,472,457 $316.37 -1.49% Linde tokenized stock (xStock)
339 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.60 $66,935,348 $1,004.02 -3.02% Coca-Cola tokenized stock (xStock)
340 GMX GMX $6.36 $66,211,235 $6,864,352 -4.65% GMX
341 MindWaveDAO MindWaveDAO $0.078402 $66,074,316 $311,729 0% MindWaveDAO
342 Dohrnii Dohrnii $3.84 $65,650,753 $422,718 -1.79% Dohrnii
343 Diem Diem $1,703.75 $65,451,792 $2,900,801 8.71% Diem
344 Velo Velo $0.003724 $65,405,178 $4,420,981 0.14% Velo
345 Qubic Qubic $4.73e-7 $65,391,254 $1,417,041 0.5% Qubic
346 Brett (Based) Brett (Based) $0.006483 $64,829,589 $24,229,009 -2.69% Brett (Based)
347 MegaETH MegaETH $0.057130 $64,545,118 $22,717,964 -2.36% MegaETH
348 Oasis Oasis $0.008372 $64,192,385 $9,029,775 -6.23% Oasis
349 Magma Finance Magma Finance $0.337584 $64,141,036 $10,875,118 19.22% Magma Finance
350 SushiSwap SushiSwap $0.222129 $63,714,271 $26,380,639 5.9% SushiSwap
351 OpenLedger OpenLedger $0.217834 $63,338,418 $40,089,660 8.57% OpenLedger
352 Backpack Backpack $0.253430 $63,357,391 $8,315,965 69.63% Backpack
353 Ronin Ronin $0.081329 $62,818,936 $5,759,656 -1.5% Ronin
354 Holo Holo $0.000356 $62,705,389 $6,353,194 -1.51% Holo
355 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
356 Fidelity Digital Dollar Fidelity Digital Dollar $0.999331 $62,559,189 $12,061,229 -0.02% Fidelity Digital Dollar
357 Asteroid Shiba Asteroid Shiba $0.000148 $62,382,430 $5,623,622 8.54% Asteroid Shiba
358 io.net io.net $0.180211 $62,436,913 $62,394,747 6.38% io.net
359 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $511.37 $62,348,119 $3.58 3.26% Mastercard tokenized stock (xStock)
360 Dog (Bitcoin) Dog (Bitcoin) $0.000624 $62,359,136 $1,013,296 -2.66% Dog (Bitcoin)
361 Creditcoin Creditcoin $0.115107 $62,233,754 $8,823,460 -4% Creditcoin
362 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.49 $62,126,803 $865.69 -0.74% Pfizer tokenized stock (xStock)
363 aPriori aPriori $0.250856 $61,930,193 $26,359,027 43.47% aPriori
364 Numeraire Numeraire $8.21 $61,524,616 $10,387,095 -3.07% Numeraire
365 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.94 $61,330,251 $5,834.72 -7.03% Ton Strategy tokenized stock (xStock)
366 Lumera Health Lumera Health $4.04 $61,257,796 $631,641 5.68% Lumera Health
367 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,085.37 $61,235,129 $3,698.98 2.95% Goldman Sachs tokenized stock (xStock)
368 Alchemist AI Alchemist AI $0.071945 $61,153,268 $13,014,557 0.91% Alchemist AI
369 Jelly-My-Jelly Jelly-My-Jelly $0.061116 $61,115,655 $4,960,197 2.44% Jelly-My-Jelly
370 Toshi Toshi $0.000145 $60,903,941 $9,977,380 -2.64% Toshi
371 Axelar Axelar $0.051440 $60,709,609 $7,318,886 -5.21% Axelar
372 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $221.77 $60,674,748 $13,975,719 -2.33% NVIDIA Tokenized Stock (Ondo)
373 Astar Astar $0.006950 $60,491,849 $4,187,547 -3.38% Astar
374 WhiteRock WhiteRock $0.000093 $60,311,989 $63,469.89 -9.53% WhiteRock
375 Nervos Network Nervos Network $0.001233 $60,255,913 $5,482,688 -2.76% Nervos Network
376 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $599.10 $60,172,506 $4,866.48 -1.42% AppLovin tokenized stock (xStock)
377 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.02% Venus BUSD
378 Alchemy Pay Alchemy Pay $0.005999 $59,992,366 $12,579,856 -1.9% Alchemy Pay
379 BNB Attestation Service BNB Attestation Service $0.023978 $59,944,962 $6,861,726 3.29% BNB Attestation Service
380 Quantix Finance Quantix Finance $59.09 $59,090,848 $1,416,129 -1.99% Quantix Finance
381 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.19 $58,814,884 $81.78 0.32% Schwab International Equity Tokenised ETF (xStock)
382 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $751.66 $58,736,148 $15,329.30 -2.33% CrowdStrike tokenized stock (xStock)
383 Kava Kava $0.054208 $58,698,528 $4,236,815 -0.91% Kava
384 Lombard Lombard $0.181939 $58,675,355 $17,913,259 -1.14% Lombard
385 aelf aelf $0.071529 $58,646,176 $1,528,876 2.41% aelf
386 Concordium Concordium $0.004632 $58,334,855 $149,869 0.22% Concordium
387 Irys Irys $0.022696 $58,257,568 $189,043,180 -1.41% Irys
388 Spark Spark $0.021080 $58,090,687 $31,960,256 -6.79% Spark
389 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $88.52 $58,038,635 $14,332.31 2.8% TQQQ tokenized ETF (xStock)
390 Dusk Dusk $0.116715 $58,007,558 $7,105,198 0.46% Dusk
391 Nano Nano $0.435166 $57,985,172 $553,587 -2.24% Nano
392 ChainOpera AI ChainOpera AI $0.306471 $57,616,510 $6,225,662 3.33% ChainOpera AI
393 Eurite Eurite $1.16 $57,571,560 $22,532,555 -0.33% Eurite
394 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $100.82 $57,079,313 $742,778 -2.02% AstraZeneca tokenized stock (xStock)
395 Impossible Cloud Network Impossible Cloud Network $0.224904 $56,902,066 $4,319,278 -3.67% Impossible Cloud Network
396 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $93.47 $56,831,336 $3,258.52 3.45% Global X Copper Miners Tokenised ETF (xStock)
397 Amp Amp $0.000655 $56,827,261 $4,832,499 -5.36% Amp
398 ZORA ZORA $0.012686 $56,706,460 $40,766,025 15.49% ZORA
399 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $256.03 $56,591,576 $11,616,880 -0.91% Amazon tokenized stock (xStock)
400 Blur Blur $0.020108 $56,558,025 $21,948,273 -2.83% Blur
Trang 4/83