Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  OpenLedger |
$0.239995 | $72,040,120 | $15,149,386 | 2.95% |  |
| 302 |  Linde tokenized stock (xStock) |
$514.23 | $71,812,513 | $78.41 | -1.39% |  |
| 303 |  ORDI |
$3.43 | $71,998,484 | $19,967,489 | -3.27% |  |
| 304 |  Ravencoin |
$0.004397 | $71,674,142 | $5,257,055 | -3.63% |  |
| 305 |  USD.AI |
$0.035802 | $71,604,264 | $55,208,618 | -11.41% |  |
| 306 |  Cysic |
$0.444848 | $71,531,539 | $3,653,453 | -3.8% |  |
| 307 |  Comedian |
$0.071412 | $71,409,596 | $8,040,922 | -7.05% |  |
| 308 |  Light |
$0.110651 | $71,449,918 | - | -7.56% |  |
| 309 |  Janction |
$0.006198 | $71,239,667 | $7,156,313 | -1.27% |  |
| 310 |  Palantir tokenized stock (xStock) |
$130.21 | $71,088,848 | $13,969.67 | -1.98% |  |
| 311 |  Safe |
$0.094685 | $70,996,928 | $740,860 | -4.57% |  |
| 312 |  Yearn |
$1,980.52 | $70,934,189 | $5,734,207 | -2.84% |  |
| 313 |  Berachain |
$0.255037 | $70,608,027 | $16,126,586 | -4.78% |  |
| 314 |  Orca |
$1.15 | $70,124,970 | $34,540,205 | -1.37% |  |
| 315 |  Purr |
$0.116345 | $69,264,925 | $3,185,284 | 10.1% |  |
| 316 |  MetYa |
$0.070212 | $69,259,780 | $158,283 | 3% |  |
| 317 |  Coca-Cola tokenized stock (xStock) |
$81.02 | $69,098,595 | $1,972.72 | -1.01% |  |
| 318 |  UnifAI Network |
$0.286559 | $68,487,555 | $11,316,891 | -22.76% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$762.93 | $68,577,857 | $1,105,063 | 0.18% |  |
| 320 |  Kusama |
$3.74 | $68,682,748 | $5,024,117 | -3.84% |  |
| 321 |  XPR Network |
$0.002331 | $68,001,211 | $1,601,163 | -3.83% |  |
| 322 |  Kinetiq |
$0.241623 | $67,769,562 | $3,392,673 | 5.42% |  |
| 323 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.95 | $67,625,193 | $27.32 | -1.08% |  |
| 324 |  Alchemist AI |
$0.078602 | $66,811,710 | $12,362,504 | 8.41% |  |
| 325 |  Bio Protocol |
$0.030435 | $67,267,315 | $36,148,656 | -7.16% |  |
| 326 |  Qubic |
$4.79e-7 | $66,451,571 | $1,198,730 | -3.31% |  |
| 327 |  MindWaveDAO |
$0.078624 | $66,261,823 | $215,030 | -0.22% |  |
| 328 |  io.net |
$0.189545 | $66,253,037 | $39,725,996 | 1.95% |  |
| 329 |  Enjin Coin |
$0.033217 | $65,599,084 | $15,249,815 | 3.86% |  |
| 330 |  Law Blocks (AI) |
$0.267588 | $65,558,606 | $671,992 | -0.01% |  |
| 331 |  Playnance |
$0.002604 | $65,156,366 | $570,707 | -4.39% |  |
| 332 |  Babylon |
$0.017558 | $65,154,185 | $394,568,629 | -4.21% |  |
| 333 |  Zilliqa |
$0.003243 | $65,004,076 | $4,996,637 | -3.41% |  |
| 334 |  Dog (Bitcoin) |
$0.000649 | $64,889,133 | $786,283 | -3.05% |  |
| 335 |  MegaETH |
$0.057002 | $64,400,735 | $49,109,529 | -11.89% |  |
| 336 |  Numeraire |
$8.53 | $63,890,954 | $4,748,147 | -2.53% |  |
| 337 |  0G |
$0.298681 | $63,692,009 | $12,111,981 | -5.8% |  |
| 338 |  Pfizer tokenized stock (xStock) |
$26.03 | $63,442,945 | $145.66 | -1.34% |  |
| 339 |  Brett (Based) |
$0.006351 | $63,508,243 | $13,958,991 | -3.63% |  |
| 340 |  Pirate Chain |
$0.322583 | $63,295,211 | $166,427 | 15.54% |  |
| 341 |  Plume |
$0.010984 | $63,243,796 | $9,115,062 | -5.6% |  |
| 342 |  Xphere |
$0.022639 | $63,020,138 | $1,030,053 | -3.94% |  |
| 343 |  Tria |
$0.029166 | $62,931,194 | $9,259,606 | 23.98% |  |
| 344 |  Fidelity Digital Dollar |
$0.999575 | $62,574,446 | $3,333,142 | 0.01% |  |
| 345 |  ECOMI |
$0.000221 | $62,565,748 | $866,233 | -7.65% |  |
| 346 |  Theta Fuel |
$0.008458 | $62,312,882 | $1,911,096 | -2.99% |  |
| 347 |  SuperVerse |
$0.097348 | $62,318,289 | $4,489,907 | -3.9% |  |
| 348 |  Turbo |
$0.000903 | $62,288,895 | $7,714,976 | -4.08% |  |
| 349 |  Goldman Sachs tokenized stock (xStock) |
$1,087.70 | $61,366,584 | $103.47 | 0.34% |  |
| 350 |  Velo |
$0.003490 | $61,297,910 | $2,029,153 | -3.98% |  |
| 351 |  ChainOpera AI |
$0.324694 | $61,042,578 | $19,618,320 | -1.91% |  |
| 352 |  Meteora |
$0.116530 | $61,060,813 | $10,538,527 | -3.84% |  |
| 353 |  Dohrnii |
$3.56 | $60,826,818 | $396,818 | -0.14% |  |
| 354 |  Baby Doge Coin |
$3.39e-10 | $60,824,216 | $3,633,949 | -4.24% |  |
| 355 |  GMX |
$5.83 | $60,717,194 | $2,788,990 | -3.68% |  |
| 356 |  Mastercard tokenized stock (xStock) |
$496.80 | $60,571,394 | $30.19 | 1.73% |  |
| 357 |  Procter & Gamble tokenized stock (xStock) |
$156.92 | $60,193,632 | $32,378.55 | 2.46% |  |
| 358 |  Venus BUSD |
$0.022292 | $60,071,843 | - | -0.08% |  |
| 359 |  Schwab International Equity Tokenised ETF (xStock) |
$28.52 | $59,503,387 | $384.11 | 1.68% |  |
| 360 |  Jelly-My-Jelly |
$0.059128 | $59,127,687 | $7,458,761 | -6.92% |  |
| 361 |  Wormhole |
$0.009740 | $58,679,710 | $129,347,864 | -6.27% |  |
| 362 |  Concordium |
$0.004638 | $58,494,665 | $179,169 | 3.16% |  |
| 363 |  Helium |
$0.313319 | $58,378,019 | $5,326,972 | 3.53% |  |
| 364 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $1,841.77 | 0.91% |  |
| 365 |  Eurite |
$1.16 | $57,596,690 | $12,702,767 | 0.13% |  |
| 366 |  Diem |
$1,500.31 | $57,636,315 | $1,370,458 | -7.21% |  |
| 367 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | -0.02% |  |
| 368 |  MultiBank Group |
$0.228984 | $56,817,762 | $2,911,458 | -8.35% |  |
| 369 |  Visa tokenized stock (xStock) |
$328.89 | $56,638,679 | $280.47 | -0.02% |  |
| 370 |  Holo |
$0.000321 | $56,543,509 | $3,720,324 | -2.3% |  |
| 371 |  AstraZeneca tokenized stock (xStock) |
$99.75 | $56,476,569 | $754,099 | -2.67% |  |
| 372 |  ZetaChain |
$0.038605 | $56,408,395 | $4,520,965 | -5.53% |  |
| 373 |  Targon |
$12.79 | $56,442,489 | $593,869 | -7.02% |  |
| 374 |  Spark |
$0.019928 | $55,789,857 | $19,324,949 | -2.66% |  |
| 375 |  Amazon tokenized stock (xStock) |
$247.17 | $55,496,415 | $11,392,090 | 0.46% |  |
| 376 |  BitDCA |
$0.676829 | $55,484,751 | $182,024 | -2.35% |  |
| 377 |  Nervos Network |
$0.001135 | $55,598,116 | $3,480,253 | -4.83% |  |
| 378 |  AIHub |
$47.37 | $55,421,090 | - | -5.19% |  |
| 379 |  Oasis |
$0.007098 | $55,274,199 | $6,867,031 | -0.95% |  |
| 380 |  Mina |
$0.042817 | $55,115,540 | $3,884,586 | -5.36% |  |
| 381 |  Toshi |
$0.000131 | $55,033,359 | $7,691,329 | -6.02% |  |
| 382 |  Vanguard tokenized ETF (xStock) |
$370.78 | $54,977,600 | $7,674.99 | -1.29% |  |
| 383 |  Quantix Finance |
$54.91 | $54,907,971 | $2,407,757 | -0.59% |  |
| 384 |  Global X Copper Miners Tokenised ETF (xStock) |
$89.27 | $54,277,666 | $1,314.84 | -0.48% |  |
| 385 |  Axelar |
$0.045703 | $54,272,235 | $4,642,195 | -2.98% |  |
| 386 |  Oracle tokenized stock (xStock) |
$189.21 | $53,615,157 | $24,587.05 | -1.45% |  |
| 387 |  Yooldo |
$0.090969 | $53,595,570 | $6,144,853 | 20.73% |  |
| 388 |  TQQQ tokenized ETF (xStock) |
$81.72 | $53,580,195 | $40,809.86 | -3.63% |  |
| 389 |  MYX Finance |
$0.162174 | $53,538,013 | $13,685,195 | -5.72% |  |
| 390 |  CrowdStrike tokenized stock (xStock) |
$683.91 | $53,441,531 | $585.83 | -0.16% |  |
| 391 |  SushiSwap |
$0.188141 | $53,965,510 | $12,639,717 | 1.05% |  |
| 392 |  Alchemy Pay |
$0.005337 | $53,370,246 | $6,442,775 | -5.35% |  |
| 393 |  KUB Coin |
$0.771267 | $53,198,001 | $167,995 | -1.11% |  |
| 394 |  Lombard |
$0.163943 | $52,871,508 | $6,026,368 | -4.21% |  |
| 395 |  Creditcoin |
$0.097682 | $52,812,588 | $5,918,835 | 0.08% |  |
| 396 |  Blur |
$0.018565 | $52,398,717 | $16,786,720 | -3.36% |  |
| 397 |  AppLovin tokenized stock (xStock) |
$518.69 | $52,096,273 | $128.74 | -0.34% |  |
| 398 |  Nano |
$0.389919 | $51,955,985 | $176,018 | -0.71% |  |
| 399 |  Berkshire Hathaway tokenized stock (xStock) |
$497.12 | $51,167,514 | $38,736.46 | 0.42% |  |
| 400 |  AbbVie tokenized stock (xStock) |
$223.44 | $51,137,503 | $1,021.97 | 1.7% |  |