Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Baby Doge Coin Baby Doge Coin $4.31e-10 $77,280,144 $5,358,534 -4.3% Baby Doge Coin
302 Toshi Toshi $0.000183 $76,827,233 $9,159,128 -5.16% Toshi
303 MultiBank Group MultiBank Group $0.307532 $76,219,680 $4,342,560 2.6% MultiBank Group
304 Astar Astar $0.008754 $76,081,613 $4,759,003 -1.43% Astar
305 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.075857 $75,857,489 $1,410,892 5.1% Rootstock Infrastructure Framework
306 lisUSD lisUSD $0.996780 $75,818,311 $2,413.86 -0.04% lisUSD
307 Amp Amp $0.000870 $75,513,264 $21,339,219 -1.92% Amp
308 Alchemy Pay Alchemy Pay $0.007542 $75,421,936 $7,871,473 -3.18% Alchemy Pay
309 Axelar Axelar $0.064373 $75,326,453 $10,209,219 -5.6% Axelar
310 AI Rig Complex AI Rig Complex $0.075054 $75,053,491 $14,572,897 32.88% AI Rig Complex
311 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $395.99 $75,026,937 $17,516,630 -0.75% Alphabet tokenized stock (xStock)
312 Everything Everything $0.000749 $74,892,321 $5,215,228 -5.57% Everything
313 Comedian Comedian $0.074891 $74,887,822 $7,065,599 1.08% Comedian
314 ZetaChain ZetaChain $0.052926 $74,759,947 $2,936,966 -5.45% ZetaChain
315 Nervos Network Nervos Network $0.001529 $74,591,778 $4,878,495 -4.77% Nervos Network
316 Quack AI Quack AI $0.022067 $74,516,613 $11,607,071 -0.54% Quack AI
317 Ronin Ronin $0.096357 $74,426,451 $5,479,308 -6.68% Ronin
318 Holo Holo $0.000421 $74,059,596 $4,395,421 -3.08% Holo
319 Dusk Dusk $0.149120 $74,112,487 $11,332,380 1.2% Dusk
320 Joseon Mun Joseon Mun $0.000234 $74,013,658 $369,435 -1.43% Joseon Mun
321 GMX GMX $6.98 $72,612,316 $5,194,890 -3.94% GMX
322 InitVerse InitVerse $0.131063 $71,604,611 $1,076,360 -0.67% InitVerse
323 Concordium Concordium $0.005599 $70,400,518 $262,455 -0.06% Concordium
324 Huma Finance Huma Finance $0.024252 $70,307,879 $11,588,297 -3.78% Huma Finance
325 Numeraire Numeraire $9.36 $70,167,763 $14,006,521 3.23% Numeraire
326 Blur Blur $0.024919 $69,759,700 $22,513,299 -3.43% Blur
327 Alchemist AI Alchemist AI $0.081632 $69,386,926 $7,931,923 -1.73% Alchemist AI
328 Fogo Fogo $0.018110 $69,236,969 $5,161,769 -7.48% Fogo
329 Movement Movement $0.017834 $68,437,484 $14,669,165 -3.74% Movement
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $741.60 $68,142,310 $2,723,584 -1.12% SP500 tokenized ETF (xStock)
331 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $422.78 $67,739,173 $32,490.92 -4.11% AMD Tokenised Stock (xStock)
332 DigiByte DigiByte $0.003704 $67,736,361 $1,645,980 -1.51% DigiByte
333 Plume Plume $0.012211 $67,717,037 $11,720,700 -8.84% Plume
334 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.15 $66,922,038 $12,428,775 -1.11% iShares Core S&P 500 Tokenized ETF (Ondo)
335 Dohrnii Dohrnii $3.91 $66,761,374 $615,143 -0.97% Dohrnii
336 Targon Targon $15.05 $66,444,809 $270,951 -8.09% Targon
337 Velo Velo $0.003781 $66,416,994 $1,445,533 -7.68% Velo
338 MindWaveDAO MindWaveDAO $0.078680 $66,309,019 $330,748 0.09% MindWaveDAO
339 aelf aelf $0.080396 $65,903,743 $1,152,764 0.23% aelf
340 PlaysOut PlaysOut $0.098103 $65,841,604 $10,653,448 -8.89% PlaysOut
341 Threshold Threshold $0.005847 $65,224,495 $4,357,373 -3.84% Threshold
342 Kava Kava $0.060145 $65,128,131 $5,073,031 -3.82% Kava
343 Defi App Defi App $0.016877 $64,724,402 $17,265,924 -5.75% Defi App
344 Peanut the Squirrel Peanut the Squirrel $0.064028 $64,017,717 $28,734,131 0.76% Peanut the Squirrel
345 SushiSwap SushiSwap $0.220933 $63,371,357 $12,329,924 -4.24% SushiSwap
346 Lumera Health Lumera Health $4.15 $63,027,336 $537,408 -0.58% Lumera Health
347 USDsui USDsui $1.00 $62,981,961 $2,879,732 -0.04% USDsui
348 Fidelity Digital Dollar Fidelity Digital Dollar $0.999550 $62,572,906 $1,871,607 0.02% Fidelity Digital Dollar
349 Jelly-My-Jelly Jelly-My-Jelly $0.062563 $62,562,735 $7,691,972 5.22% Jelly-My-Jelly
350 Aztec Aztec $0.021588 $62,164,846 $9,358,088 -6.83% Aztec
351 BNB Attestation Service BNB Attestation Service $0.024713 $61,783,176 $7,060,368 -5.03% BNB Attestation Service
352 Flow Flow $0.036937 $61,386,159 $6,294,683 -3.89% Flow
353 lium lium $16.04 $61,272,536 $339,816 -7.95% lium
354 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $717.04 $61,176,332 $19,833,299 -5.95% Micron Technology Tokenized Stock (Ondo)
355 ZIGChain ZIGChain $0.043370 $61,105,490 $2,862,625 2.45% ZIGChain
356 Quantix Finance Quantix Finance $61.05 $61,053,572 $2,502,707 0.3% Quantix Finance
357 Useless Coin Useless Coin $0.060680 $60,624,363 $9,557,431 -13.02% Useless Coin
358 Loaded Lions Loaded Lions $0.001958 $60,396,458 $855,053 1.4% Loaded Lions
359 Wibegram Wibegram $2.95 $60,140,044 $392,744 0.95% Wibegram
360 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.02% Venus BUSD
361 Popcat (SOL) Popcat (SOL) $0.061279 $60,049,341 $13,271,609 -4.8% Popcat (SOL)
362 GEODNET GEODNET $0.136732 $59,994,778 $204,325 -2.96% GEODNET
363 Zama Zama $0.027167 $59,766,905 $18,316,991 1.86% Zama
364 Ontology Ontology $0.059492 $59,492,341 $8,889,852 -4.66% Ontology
365 MYX Finance MYX Finance $0.199601 $59,374,609 $12,436,088 -9.41% MYX Finance
366 Eurite Eurite $1.16 $59,224,971 $14,731,646 -0.27% Eurite
367 Mog Coin Mog Coin $1.51e-7 $59,110,263 $10,300,120 -6.98% Mog Coin
368 ChainOpera AI ChainOpera AI $0.314040 $59,039,582 $4,615,994 -1.85% ChainOpera AI
369 Derive Derive $0.079856 $58,896,184 $298,652 0.01% Derive
370 Nano Nano $0.440814 $58,737,756 $216,030 -3.18% Nano
371 Moca Network Moca Network $0.013783 $58,348,079 $4,385,464 -6.64% Moca Network
372 BankrCoin BankrCoin $0.000587 $58,305,434 $21,761,133 36.4% BankrCoin
373 Polymesh Polymesh $0.055485 $58,203,247 $55,273,089 -10.79% Polymesh
374 KUB Coin KUB Coin $0.839476 $57,902,676 $232,538 -1.31% KUB Coin
375 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.38 $57,880,814 $8,736,534 -5.08% NVIDIA Tokenized Stock (Ondo)
376 UnifAI Network UnifAI Network $0.240670 $57,520,121 $3,426,476 -2.77% UnifAI Network
377 Storj Storj $0.135303 $57,503,710 $151,769,626 25.66% Storj
378 peaq peaq $0.027041 $57,368,352 $33,736,308 -1.62% peaq
379 VVS Finance VVS Finance $0.000001 $57,176,276 $148,866 -4.38% VVS Finance
380 Linea Linea $0.003665 $56,746,952 $16,313,745 -5.37% Linea
381 BitDCA BitDCA $0.691852 $56,716,294 $107,208 -1.58% BitDCA
382 Non-Playable Coin Non-Playable Coin $0.007455 $56,435,832 $3,992,888 -6.15% Non-Playable Coin
383 Commonwealth Commonwealth $0.062535 $56,312,914 $216,251 5.69% Commonwealth
384 Burnedfi Burnedfi $4.56 $56,229,907 $122,814 4.26% Burnedfi
385 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $177.94 $55,988,917 $2,631.58 -1.34% Marvell tokenized stock (xStock)
386 Verge Verge $0.003381 $55,862,768 $4,622,387 -8.04% Verge
387 VeThor Token VeThor Token $0.000552 $55,202,968 $2,842,363 -4.41% VeThor Token
388 Constellation Constellation $0.019166 $55,072,838 $1,130,832 -9.24% Constellation
389 XYO XYO $0.003987 $55,032,896 $6,248,294 -2.83% XYO
390 Request Request $0.068938 $54,922,351 $1,390,519 -3.04% Request
391 HashKey Platform Token HashKey Platform Token $0.159036 $54,860,920 $2,754,558 -0.66% HashKey Platform Token
392 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.055350 $54,794,619 $11,185,968 -5.21% Moo Deng (moodengsol.com)
393 KAIO KAIO $0.080492 $54,835,273 $10,348,589 0.37% KAIO
394 Magic Eden Magic Eden $0.109052 $54,475,483 $77,326,549 -5.51% Magic Eden
395 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $224.06 $54,064,567 $9,354,414 -5.16% NVIDIA tokenized stock (xStock)
396 RedStone RedStone $0.139814 $54,062,340 $5,906,007 -1.13% RedStone
397 StraitsX USD StraitsX USD $0.999930 $53,858,897 $19,942,888 -0.01% StraitsX USD
398 KGeN KGeN $0.255075 $53,841,833 $3,508,275 6.24% KGeN
399 ZORA ZORA $0.012015 $53,707,989 $8,795,011 -4.77% ZORA
400 Celo Celo $0.088884 $53,388,942 $4,911,559 -3.93% Celo
Trang 4/85