Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Quantix Finance Quantix Finance $59.18 $59,180,803 $2,039,468 0.51% Quantix Finance
302 Stronghold SHx Stronghold SHx $0.003338 $58,751,449 $406,010 -1.2% Stronghold SHx
303 Kusama Kusama $3.14 $58,370,605 $3,998,698 0.12% Kusama
304 Ravencoin Ravencoin $0.003527 $57,806,973 $1,251,359 0.9% Ravencoin
305 OpenLedger OpenLedger $0.186088 $57,609,203 $13,810,488 2.37% OpenLedger
306 ZIGChain ZIGChain $0.040275 $56,745,088 $4,929,556 0.43% ZIGChain
307 Jelly-My-Jelly Jelly-My-Jelly $0.055909 $55,909,087 $3,071,821 -2.44% Jelly-My-Jelly
308 Turbo Turbo $0.000805 $55,577,273 $5,729,561 2.94% Turbo
309 Baby Doge Coin Baby Doge Coin $3.09e-10 $55,418,566 $2,375,670 1.94% Baby Doge Coin
310 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $116.33 $55,227,876 $121,103 9.88% SpaceX 
Pre-IPO stock (Republic)
311 aPriori aPriori $0.198118 $55,039,638 $3,424,201 -2.38% aPriori
312 Theta Fuel Theta Fuel $0.007389 $54,840,612 $515,961 2.29% Theta Fuel
313 AI Rig Complex AI Rig Complex $0.054458 $54,456,803 $3,230,034 7.25% AI Rig Complex
314 Pharos Pharos $0.398347 $54,015,788 $3,230,697 -4.85% Pharos
315 Diem Diem $1,374.07 $52,786,784 $462,662 2.86% Diem
316 Nano Nano $0.396244 $52,798,773 $88,383.97 0.94% Nano
317 UnifAI Network UnifAI Network $0.220702 $52,747,814 $23,926,261 -40.9% UnifAI Network
318 Mina Mina $0.040945 $52,705,930 $2,253,014 1.36% Mina
319 Dohrnii Dohrnii $3.08 $52,575,572 $136,509 0.46% Dohrnii
320 SuperVerse SuperVerse $0.081596 $52,234,858 $1,864,435 1% SuperVerse
321 GoPlus Security GoPlus Security $0.009346 $51,967,906 $7,084,324 8.07% GoPlus Security
322 Allora Allora $0.259305 $51,990,745 $40,919,747 -11.07% Allora
323 Wormhole Wormhole $0.008298 $51,836,317 $70,546,125 2.04% Wormhole
324 Zilliqa Zilliqa $0.002517 $50,578,805 $2,911,324 -0.07% Zilliqa
325 Linea Linea $0.002260 $50,270,570 $10,874,870 3.24% Linea
326 River River $2.55 $49,962,872 $3,013,072 6.4% River
327 Bio Protocol Bio Protocol $0.022038 $49,819,032 $9,002,496 1.57% Bio Protocol
328 Useless Coin Useless Coin $0.049313 $49,267,709 $5,490,527 0.31% Useless Coin
329 USD.AI USD.AI $0.024570 $49,140,260 $4,176,403 1.01% USD.AI
330 Targon Targon $11.13 $49,121,736 $520,523 0.82% Targon
331 ECOMI ECOMI $0.000173 $48,839,345 $750,015 5.26% ECOMI
332 Enjin Coin Enjin Coin $0.024541 $48,816,740 $7,371,644 -2.89% Enjin Coin
333 aelf aelf $0.059207 $48,701,914 $1,093,436 -0.1% aelf
334 FUNToken FUNToken $0.004500 $48,631,255 $2,591,332 -8.96% FUNToken
335 lium lium $12.66 $48,357,584 $1,403,607 0.82% lium
336 Magma Finance Magma Finance $0.254250 $48,307,472 $1,938,582 3.68% Magma Finance
337 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.64 $48,130,071 $10,194,581 3.19% Circle tokenized stock (xStock)
338 Holoworld AI Holoworld AI $0.065630 $47,667,072 $4,532,440 -1.74% Holoworld AI
339 io.net io.net $0.125901 $47,642,394 $18,469,849 -1.38% io.net
340 Unitas Unitas $0.325613 $47,539,506 $105,717,310 -0.79% Unitas
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $764.50 $47,336,395 $5,968,537 1.36% SP500 tokenized ETF (xStock)
342 SKYAI SKYAI $0.047016 $47,015,993 $44,638,826 36.87% SKYAI
343 Berachain Berachain $0.154801 $46,742,426 $17,625,735 2.4% Berachain
344 Spark Spark $0.015486 $46,619,266 $6,559,283 0.04% Spark
345 CROSS CROSS $0.097139 $46,311,795 $2,725,207 0.31% CROSS
346 Babylon Babylon $0.010597 $45,431,026 $7,655,068 -0.53% Babylon
347 Concordium Concordium $0.003585 $45,409,702 $139,456 2.39% Concordium
348 SushiSwap SushiSwap $0.158220 $45,383,165 $4,758,828 2.02% SushiSwap
349 Pirate Chain Pirate Chain $0.230181 $45,164,647 $119,178 10.18% Pirate Chain
350 Perle Perle $0.257986 $45,147,596 $229,401,734 -3.3% Perle
351 StraitsX USD StraitsX USD $0.999884 $45,126,584 $13,294,108 0% StraitsX USD
352 Venus Venus $2.75 $45,110,581 $981,835 0.8% Venus
353 REAL REAL $0.255756 $45,022,639 $1,401,345 1.17% REAL
354 ZetaChain ZetaChain $0.028750 $44,805,884 $3,760,849 2.6% ZetaChain
355 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $766.00 $44,793,320 $2,327,618 1.27% SPDR S&P 500 Tokenized ETF (Ondo)
356 Matrixdock Gold Matrixdock Gold $4,071.46 $44,781,717 $347,878 0.44% Matrixdock Gold
357 EscoinToken EscoinToken $0.283650 $44,571,990 $353,556 1.87% EscoinToken
358 Alchemy Pay Alchemy Pay $0.004449 $44,490,909 $4,560,879 5.02% Alchemy Pay
359 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $867.02 $44,465,286 $5,044,392 9.75% Micron Technology Tokenized Stock (Ondo)
360 Axelar Axelar $0.036264 $44,059,698 $3,148,627 0.59% Axelar
361 Kava Kava $0.040688 $44,058,569 $7,970,601 1.01% Kava
362 Bedrock Bedrock $0.145966 $44,033,135 $1,944,821 1.06% Bedrock
363 Popcat (SOL) Popcat (SOL) $0.044864 $43,963,500 $9,402,724 2.32% Popcat (SOL)
364 Flow Flow $0.026138 $43,888,755 $3,268,500 0.04% Flow
365 Oasis Oasis $0.005527 $43,817,226 $2,581,217 2.32% Oasis
366 Toshi Toshi $0.000104 $43,785,000 $2,470,877 2% Toshi
367 Xphere Xphere $0.015051 $43,410,502 $546,328 -0.43% Xphere
368 Defi App Defi App $0.010089 $43,191,621 $174,327,304 59.76% Defi App
369 StorX Network StorX Network $0.051726 $43,139,337 $2,191,904 -0.37% StorX Network
370 SentismAI SentismAI $0.208188 $42,988,437 $1,871,883 1.14% SentismAI
371 Loaded Lions Loaded Lions $0.001387 $42,771,861 $17,399.49 1.12% Loaded Lions
372 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.00 $42,242,108 $2,473,470 1.64% MicroStrategy tokenized stock (xStock)
373 Frankencoin Frankencoin $1.24 $42,215,419 $219,344 -0.17% Frankencoin
374 Alaya Governance Token Alaya Governance Token $0.014405 $41,982,469 $3,240,219 0.57% Alaya Governance Token
375 KUB Coin KUB Coin $0.606578 $41,838,587 $173,186 -1.34% KUB Coin
376 Non-Playable Coin Non-Playable Coin $0.005492 $41,836,560 $1,376,941 2.78% Non-Playable Coin
377 Astar Astar $0.004779 $41,749,768 $1,360,190 0.66% Astar
378 Polymesh Polymesh $0.032097 $41,707,374 $461,112 1.63% Polymesh
379 Cap Cap $0.026669 $41,602,877 $11,566,695 -2.09% Cap
380 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.94 $41,529,202 - 1.5% iShares Bitcoin Trust Tokenized Stock (Ondo)
381 Lorenzo Protocol Lorenzo Protocol $0.054171 $41,437,787 $123,297,274 29.05% Lorenzo Protocol
382 KGeN KGeN $0.192997 $41,280,598 $2,259,344 5.37% KGeN
383 Janction Janction $0.003590 $41,261,385 $2,607,532 -2.46% Janction
384 COTI COTI $0.013826 $41,012,129 $42,614,091 19.01% COTI
385 Zerebro Zerebro $0.041003 $41,001,082 $8,460,832 12.74% Zerebro
386 MegaETH MegaETH $0.036254 $40,959,358 $8,730,808 0.86% MegaETH
387 peaq peaq $0.017053 $40,937,378 $974,910 1.6% peaq
388 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $210.11 $40,728,798 $2,140,383 5.87% NVIDIA Tokenized Stock (Ondo)
389 SMART SMART $0.006059 $40,717,141 $323,933 -0.2% SMART
390 VVS Finance VVS Finance $9.35e-7 $40,704,046 $39,746.01 -0.44% VVS Finance
391 Aegis YUSD Aegis YUSD $0.998636 $40,603,780 $21,116.99 0.06% Aegis YUSD
392 Nervos Network Nervos Network $0.000820 $40,388,744 $2,432,987 1.94% Nervos Network
393 RedStone RedStone $0.085650 $40,229,643 $1,618,960 0.41% RedStone
394 Request Request $0.050472 $40,210,748 $1,175,209 0.61% Request
395 XYO XYO $0.002896 $40,165,352 $1,127,857 0.61% XYO
396 Aztec Aztec $0.013867 $39,931,977 $2,598,499 0.72% Aztec
397 Gravity Gravity $0.003633 $39,824,883 $4,152,385 -0.22% Gravity
398 Brett (Based) Brett (Based) $0.003971 $39,705,486 $5,149,397 1.75% Brett (Based)
399 Purr Purr $0.066643 $39,675,583 $817,205 7.34% Purr
400 Playnance Playnance $0.001585 $39,658,510 $410,737 -1.82% Playnance
Trang 4/82