Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8200 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Comedian |
$0.069544 | $69,541,588 | $11,840,285 | 4.37% |  |
| 302 |  Bio Protocol |
$0.031248 | $68,888,068 | $47,743,818 | 3.31% |  |
| 303 |  Safe |
$0.091410 | $68,541,640 | $1,741,272 | 1.55% |  |
| 304 |  TROLL (SOL) |
$0.068260 | $68,176,240 | $4,415,037 | -0.15% |  |
| 305 |  Kamino |
$0.014171 | $68,146,852 | $3,661,841 | -3.18% |  |
| 306 |  Zama |
$0.030802 | $67,763,318 | $21,253,882 | 6.34% |  |
| 307 |  Ravencoin |
$0.004158 | $67,731,752 | $4,795,525 | -0.2% |  |
| 308 |  MultiBank Group |
$0.272050 | $67,503,798 | $1,893,965 | -0.79% |  |
| 309 |  Light |
$0.105129 | $67,411,891 | - | 3.18% |  |
| 310 |  Yearn |
$1,873.83 | $67,113,002 | $3,778,383 | 0.61% |  |
| 311 |  Berachain |
$0.240285 | $66,441,338 | $19,681,152 | 0.06% |  |
| 312 |  ECOMI |
$0.000234 | $66,223,285 | $982,019 | -2.1% |  |
| 313 |  MindWaveDAO |
$0.078494 | $66,151,695 | $273,621 | 0.07% |  |
| 314 |  Kusama |
$3.59 | $65,841,737 | $7,300,985 | 1.6% |  |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$732.21 | $65,779,059 | $1,081,676 | -1.25% |  |
| 316 |  ORDI |
$3.12 | $65,590,727 | $42,893,507 | 3.86% |  |
| 317 |  MetYa |
$0.065792 | $64,899,617 | $259,959 | -0.41% |  |
| 318 |  XPR Network |
$0.002227 | $64,898,044 | $1,229,049 | 4.03% |  |
| 319 |  Block Street |
$0.290375 | $64,651,930 | $27,560,631 | 19.33% |  |
| 320 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.19 | $64,434,072 | $73.17 | -0.26% |  |
| 321 |  Useless Coin |
$0.063836 | $63,778,063 | $13,827,749 | 5.46% |  |
| 322 |  OpenLedger |
$0.211809 | $63,579,398 | $13,143,562 | 2.03% |  |
| 323 |  Huma Finance |
$0.021897 | $63,479,149 | $5,559,362 | -2.44% |  |
| 324 |  Playnance |
$0.002524 | $63,161,612 | $515,561 | 10.57% |  |
| 325 |  USD.AI |
$0.031489 | $62,977,706 | $38,382,581 | -8.57% |  |
| 326 |  Fidelity Digital Dollar |
$0.999465 | $62,567,587 | $6,734,647 | 0% |  |
| 327 |  Pfizer tokenized stock (xStock) |
$25.65 | $62,516,771 | $657.61 | 0.23% |  |
| 328 |  Dog (Bitcoin) |
$0.000622 | $62,239,212 | $1,071,588 | 1.98% |  |
| 329 |  Numeraire |
$8.28 | $62,042,227 | $4,922,014 | -2.89% |  |
| 330 |  Zilliqa |
$0.003059 | $61,299,370 | $6,308,090 | 0.84% |  |
| 331 |  Orca |
$1.00 | $61,026,416 | $13,278,167 | 0.76% |  |
| 332 |  0G |
$0.285383 | $60,856,240 | $9,848,441 | -1.24% |  |
| 333 |  Theta Fuel |
$0.008254 | $60,758,758 | $1,554,471 | 2.37% |  |
| 334 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.03% |  |
| 335 |  Backpack |
$0.240022 | $60,005,583 | $1,453,127 | -0.61% |  |
| 336 |  Plume |
$0.010346 | $59,569,395 | $14,743,343 | 0.33% |  |
| 337 |  Mastercard tokenized stock (xStock) |
$487.83 | $59,477,912 | $1,205.42 | -1.37% |  |
| 338 |  SuperVerse |
$0.092665 | $59,320,744 | $5,003,219 | 0.52% |  |
| 339 |  Baby Doge Coin |
$3.31e-10 | $59,260,450 | $3,470,570 | 2.09% |  |
| 340 |  io.net |
$0.170519 | $59,079,060 | $67,203,711 | 8.35% |  |
| 341 |  Rootstock Infrastructure Framework |
$0.058711 | $58,710,954 | $7,297,144 | 0.3% |  |
| 342 |  Turbo |
$0.000851 | $58,699,879 | $10,326,254 | 2.37% |  |
| 343 |  Law Blocks (AI) |
$0.239460 | $58,667,269 | $601,140 | -0.16% |  |
| 344 |  Qubic |
$4.23e-7 | $58,650,040 | $1,282,163 | -4.78% |  |
| 345 |  Velo |
$0.003338 | $58,626,617 | $2,228,562 | 0.96% |  |
| 346 |  Astar |
$0.006678 | $58,151,123 | $38,281,379 | 22.76% |  |
| 347 |  Kinetiq |
$0.206821 | $58,008,263 | $2,411,816 | -5.29% |  |
| 348 |  Concordium |
$0.004592 | $57,883,704 | $1,068,694 | 2.13% |  |
| 349 |  Yooldo |
$0.098025 | $57,644,644 | $20,474,343 | 46.67% |  |
| 350 |  Goldman Sachs tokenized stock (xStock) |
$1,024.03 | $57,774,408 | $3,300.36 | -2.53% |  |
| 351 |  Dohrnii |
$3.37 | $57,529,165 | $385,773 | -1.92% |  |
| 352 |  Procter & Gamble tokenized stock (xStock) |
$149.87 | $57,491,393 | $32,253.47 | 1.91% |  |
| 353 |  GMX |
$5.51 | $57,435,395 | $4,375,794 | 0.32% |  |
| 354 |  Eurite |
$1.15 | $57,279,510 | $22,200,049 | -0.04% |  |
| 355 |  iShares MSCI Germany tokenized ETF (xStock) |
$40.01 | $57,201,286 | $37.14 | -7.15% |  |
| 356 |  Schwab International Equity Tokenised ETF (xStock) |
$27.23 | $56,811,964 | $42.11 | -0.04% |  |
| 357 |  Pirate Chain |
$0.289101 | $56,725,561 | $98,290.61 | -6.83% |  |
| 358 |  Enjin Coin |
$0.028720 | $56,680,485 | $4,696,751 | -1% |  |
| 359 |  Visa tokenized stock (xStock) |
$326.59 | $56,242,613 | $554.76 | 1.79% |  |
| 360 |  Helium |
$0.300201 | $55,933,808 | $8,130,097 | -10.79% |  |
| 361 |  Spark |
$0.020060 | $55,718,865 | $46,270,487 | 0.22% |  |
| 362 |  Babylon |
$0.014937 | $55,283,472 | $113,206,924 | -9.12% |  |
| 363 |  Quantix Finance |
$54.96 | $54,959,464 | $2,984,749 | 4.53% |  |
| 364 |  Tria |
$0.025445 | $54,901,167 | $4,474,328 | -1.52% |  |
| 365 |  ZetaChain |
$0.037548 | $54,863,920 | $15,342,907 | 8.53% |  |
| 366 |  Jelly-My-Jelly |
$0.054858 | $54,857,504 | $5,018,579 | -2.95% |  |
| 367 |  NVIDIA Tokenized Stock (Ondo) |
$201.89 | $54,782,963 | $4,497,490 | -1.94% |  |
| 368 |  Holo |
$0.000309 | $54,395,725 | $5,421,789 | -0.83% |  |
| 369 |  Brett (Based) |
$0.005436 | $54,361,056 | $26,939,922 | 2.92% |  |
| 370 |  BitDCA |
$0.661629 | $54,238,652 | $185,732 | 0.32% |  |
| 371 |  Wormhole |
$0.009085 | $54,212,022 | $175,397,827 | 2.2% |  |
| 372 |  Sahara AI |
$0.015813 | $53,875,806 | $119,607,962 | -11.52% |  |
| 373 |  AstraZeneca tokenized stock (xStock) |
$94.95 | $53,760,666 | $668,067 | -5.73% |  |
| 374 |  Amazon tokenized stock (xStock) |
$239.47 | $53,669,689 | $17,889,542 | -1.64% |  |
| 375 |  Exxon Mobil tokenized stock (xStock) |
$151.08 | $53,558,973 | $1,880.44 | 1.22% |  |
| 376 |  Nervos Network |
$0.001088 | $53,247,189 | $3,982,519 | 4% |  |
| 377 |  Vanguard tokenized ETF (xStock) |
$359.03 | $53,236,264 | $1,609.64 | -3.01% |  |
| 378 |  OpenServ |
$0.068981 | $53,115,687 | $1,494,722 | 1.84% |  |
| 379 |  Meteora |
$0.101277 | $53,062,569 | $11,662,579 | -3.06% |  |
| 380 |  Mina |
$0.041135 | $52,951,367 | $6,084,805 | -1.35% |  |
| 381 |  aelf |
$0.063925 | $52,544,063 | $1,194,878 | -0.26% |  |
| 382 |  Nano |
$0.392944 | $52,359,154 | $379,209 | 5.35% |  |
| 383 |  Lorenzo Protocol |
$0.044532 | $52,245,679 | $17,771,721 | 18.94% |  |
| 384 |  KUB Coin |
$0.758022 | $52,284,379 | $172,699 | -0.24% |  |
| 385 |  Creditcoin |
$0.096477 | $52,161,207 | $7,222,120 | 8.47% |  |
| 386 |  Toshi |
$0.000123 | $51,579,401 | $8,793,688 | 3.75% |  |
| 387 |  Unitas |
$0.352083 | $51,404,141 | $19,669,287 | 6.46% |  |
| 388 |  Alchemy Pay |
$0.005130 | $51,303,986 | $7,229,500 | 0.83% |  |
| 389 |  iShares Semiconductor tokenized ETF (xStock) |
$553.28 | $51,232,604 | $14,924.05 | 0.18% |  |
| 390 |  Alchemist AI |
$0.060131 | $51,111,240 | $12,532,129 | 1.17% |  |
| 391 |  Oracle tokenized stock (xStock) |
$180.07 | $51,025,874 | $173,346 | -12.59% |  |
| 392 |  SushiSwap |
$0.176064 | $50,501,251 | $13,390,271 | 6.21% |  |
| 393 |  Movement |
$0.012610 | $50,467,633 | $35,694,278 | -0.31% |  |
| 394 |  Axelar |
$0.042552 | $50,410,690 | $4,680,996 | 1.48% |  |
| 395 |  Gamestop tokenized stock (xStock) |
$22.27 | $50,287,928 | $1,254.34 | -0.07% |  |
| 396 |  CrowdStrike tokenized stock (xStock) |
$642.74 | $50,224,590 | $2,901.73 | -0.31% |  |
| 397 |  Loaded Lions |
$0.001627 | $50,198,464 | $47,770.96 | 1.45% |  |
| 398 |  AppLovin tokenized stock (xStock) |
$499.48 | $50,166,856 | $99.04 | -3.76% |  |
| 399 |  Purr |
$0.084117 | $50,078,295 | $1,404,467 | -1.1% |  |
| 400 |  Berkshire Hathaway tokenized stock (xStock) |
$484.34 | $49,852,464 | $14,567.08 | -1.21% |  |