Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:04:00 11/06/2026

Bảng bên dưới đây tổng hợp giá của 8205 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Comedian Comedian $0.068064 $68,061,072 $11,099,989 1.19% Comedian
302 Kamino Kamino $0.013970 $67,178,043 $3,492,203 -6.36% Kamino
303 Zama Zama $0.030505 $67,111,044 $21,334,337 5.63% Zama
304 MindWaveDAO MindWaveDAO $0.078913 $66,505,534 $264,571 0.57% MindWaveDAO
305 Ravencoin Ravencoin $0.004075 $66,389,631 $4,713,458 -3.99% Ravencoin
306 ORDI ORDI $3.16 $66,428,004 $36,823,679 1.33% ORDI
307 Safe Safe $0.088114 $66,069,605 $1,723,069 -4.78% Safe
308 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $734.03 $65,941,613 $1,076,493 -1.34% iShares Core S&P 500 Tokenized ETF (Ondo)
309 Yearn Yearn $1,832.41 $65,629,582 $3,652,324 -2.35% Yearn
310 TROLL (SOL) TROLL (SOL) $0.065594 $65,513,622 $4,584,133 -8.65% TROLL (SOL)
311 Collector Crypt Collector Crypt $0.162967 $65,075,729 $3,383,574 -13.22% Collector Crypt
312 Berachain Berachain $0.233867 $64,663,603 $20,424,392 -3.83% Berachain
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.19 $64,434,072 $73.17 -0.26% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Bio Protocol Bio Protocol $0.029185 $64,330,678 $46,737,806 -4.59% Bio Protocol
315 Light Light $0.100314 $64,324,098 - -5.24% Light
316 MetYa MetYa $0.064597 $63,720,839 $265,362 -4.75% MetYa
317 Kusama Kusama $3.47 $63,569,377 $6,932,047 -3.26% Kusama
318 Huma Finance Huma Finance $0.021869 $63,398,876 $5,543,842 -2.55% Huma Finance
319 XPR Network XPR Network $0.002169 $63,211,890 $1,211,715 0.84% XPR Network
320 Numeraire Numeraire $8.40 $62,935,754 $5,267,422 -1.26% Numeraire
321 Block Street Block Street $0.281140 $62,595,813 $27,592,184 2.58% Block Street
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.999747 $62,585,228 $5,573,702 0.02% Fidelity Digital Dollar
323 ECOMI ECOMI $0.000221 $62,565,475 $961,721 -10.59% ECOMI
324 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.65 $62,516,771 $692.71 -0.54% Pfizer tokenized stock (xStock)
325 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $43.09 $61,604,684 $20.00 0% iShares MSCI Germany tokenized ETF (xStock)
326 USD.AI USD.AI $0.030877 $61,753,395 $40,429,495 -16.72% USD.AI
327 OpenLedger OpenLedger $0.202622 $60,821,732 $12,756,172 -4.3% OpenLedger
328 Qubic Qubic $4.38e-7 $60,706,350 $1,105,731 -1.34% Qubic
329 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - 0% Mastercard tokenized stock (xStock)
330 Backpack Backpack $0.240870 $60,217,428 $1,519,025 -2.49% Backpack
331 Dog (Bitcoin) Dog (Bitcoin) $0.000602 $60,179,045 $1,032,237 -0.66% Dog (Bitcoin)
332 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0% Venus BUSD
333 Zilliqa Zilliqa $0.002991 $59,937,230 $6,127,831 -2.17% Zilliqa
334 Theta Fuel Theta Fuel $0.008093 $59,571,129 $1,589,408 -0.79% Theta Fuel
335 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.058802 $58,802,271 $7,397,053 -1.75% Rootstock Infrastructure Framework
336 Orca Orca $0.967341 $58,813,177 $12,447,197 -4.25% Orca
337 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $139.14 $53,372,271 $29,645.20 -1.45% Procter & Gamble tokenized stock (xStock)
338 Law Blocks (AI) Law Blocks (AI) $0.239398 $58,652,043 $600,718 -0.27% Law Blocks (AI)
339 0G 0G $0.274337 $58,500,776 $10,663,081 -6.72% 0G
340 Playnance Playnance $0.002330 $58,303,052 $497,791 -5.4% Playnance
341 Concordium Concordium $0.004608 $58,077,556 $870,797 2.45% Concordium
342 Baby Doge Coin Baby Doge Coin $3.24e-10 $57,972,681 $3,268,435 -2.11% Baby Doge Coin
343 Plume Plume $0.010063 $57,938,607 $12,669,107 -5.53% Plume
344 io.net io.net $0.167432 $58,009,448 $75,041,570 2.09% io.net
345 SuperVerse SuperVerse $0.090477 $57,919,957 $5,122,063 -2.27% SuperVerse
346 Kinetiq Kinetiq $0.205463 $57,627,594 $2,381,036 -12.13% Kinetiq
347 Eurite Eurite $1.15 $57,242,172 $21,635,776 0.02% Eurite
348 Useless Coin Useless Coin $0.057326 $57,273,109 $12,693,202 -13.26% Useless Coin
349 Velo Velo $0.003269 $57,412,402 $2,106,795 -2.99% Velo
350 Dohrnii Dohrnii $3.32 $56,644,023 $390,199 -3.69% Dohrnii
351 Turbo Turbo $0.000821 $56,622,382 $9,552,026 -2.75% Turbo
352 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.11 $56,561,600 $12.06 -0.48% Schwab International Equity Tokenised ETF (xStock)
353 Spark Spark $0.020361 $56,557,371 $46,727,573 2.14% Spark
354 Sahara AI Sahara AI $0.016794 $57,215,607 $150,265,498 -8.57% Sahara AI
355 GMX GMX $5.41 $56,369,511 $3,877,533 -2.48% GMX
356 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $998.96 $56,359,992 $2,897.68 -0.76% Goldman Sachs tokenized stock (xStock)
357 Helium Helium $0.299628 $55,827,106 $8,191,306 -18.92% Helium
358 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $323.41 $55,695,337 $661.98 0.17% Visa tokenized stock (xStock)
359 Enjin Coin Enjin Coin $0.028206 $55,666,017 $4,698,229 -3.94% Enjin Coin
360 Quantix Finance Quantix Finance $54.89 $54,885,535 $2,964,256 2.48% Quantix Finance
361 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.56 $55,233,764 $692,743 -3.51% AstraZeneca tokenized stock (xStock)
362 Babylon Babylon $0.014771 $54,669,468 $130,966,382 -2.83% Babylon
363 Jelly-My-Jelly Jelly-My-Jelly $0.054549 $54,548,658 $5,155,424 -6.83% Jelly-My-Jelly
364 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $365.50 $54,194,963 $2,093.05 -1.22% Vanguard tokenized ETF (xStock)
365 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $199.56 $54,213,795 $4,180,348 -3.31% NVIDIA Tokenized Stock (Ondo)
366 Yooldo Yooldo $0.095075 $55,909,879 $17,222,894 34.87% Yooldo
367 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.92 $53,858,399 $3,948.09 1.23% Exxon Mobil tokenized stock (xStock)
368 Tria Tria $0.024948 $53,830,340 $4,434,555 -5.66% Tria
369 Pirate Chain Pirate Chain $0.273990 $53,760,568 $111,202 -10.8% Pirate Chain
370 ZetaChain ZetaChain $0.036701 $53,627,234 $6,174,968 4.59% ZetaChain
371 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $187.53 $53,138,348 $175,492 -6.63% Oracle tokenized stock (xStock)
372 Holo Holo $0.000301 $53,122,704 $5,715,679 -1.04% Holo
373 BitDCA BitDCA $0.647629 $53,090,983 $244,357 -2.89% BitDCA
374 Brett (Based) Brett (Based) $0.005301 $53,014,704 $15,507,347 -2.04% Brett (Based)
375 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $236.48 $52,999,333 $17,618,366 -2.96% Amazon tokenized stock (xStock)
376 aelf aelf $0.064257 $52,817,130 $1,078,554 -0.12% aelf
377 Mina Mina $0.040547 $52,194,039 $6,021,930 -4.05% Mina
378 KUB Coin KUB Coin $0.754988 $52,075,099 $170,757 -1.04% KUB Coin
379 Nano Nano $0.388315 $51,742,332 $409,593 4.06% Nano
380 Wormhole Wormhole $0.008600 $51,303,432 $184,531,797 -4.06% Wormhole
381 Unitas Unitas $0.350725 $51,205,815 $34,292,096 5.46% Unitas
382 Nervos Network Nervos Network $0.001045 $51,128,324 $3,257,177 -1.16% Nervos Network
383 Meteora Meteora $0.097386 $51,023,868 $13,660,425 -3.67% Meteora
384 Alchemist AI Alchemist AI $0.059792 $50,822,888 $11,150,037 -0.36% Alchemist AI
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.48 $50,759,066 $1,120.60 0.87% Gamestop tokenized stock (xStock)
386 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $648.87 $50,703,813 $2,707.29 4.38% CrowdStrike tokenized stock (xStock)
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $225.95 $50,326,549 $616,407 -4.2% Honeywell tokenized stock (xStock)
388 Toshi Toshi $0.000120 $50,291,931 $8,494,102 0.12% Toshi
389 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $541.58 $50,149,208 $9,713.89 -1.94% iShares Semiconductor tokenized ETF (xStock)
390 Alchemy Pay Alchemy Pay $0.005012 $50,124,732 $6,783,926 -3.03% Alchemy Pay
391 Movement Movement $0.012522 $50,112,209 $56,510,400 -15.52% Movement
392 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $497.69 $49,987,072 $78.75 -4.1% AppLovin tokenized stock (xStock)
393 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $484.39 $49,857,092 $17,325.78 -0.91% Berkshire Hathaway tokenized stock (xStock)
394 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $329.80 $49,571,637 $127.61 1.51% Home Depot tokenized stock (xStock)
395 Loaded Lions Loaded Lions $0.001601 $49,370,399 $48,440.19 0.2% Loaded Lions
396 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.17 $49,350,471 $335.24 -3.59% Ton Strategy tokenized stock (xStock)
397 Asteroid Shiba Asteroid Shiba $0.000118 $49,547,277 $5,915,359 50.81% Asteroid Shiba
398 Creditcoin Creditcoin $0.089903 $48,606,828 $3,745,527 1.01% Creditcoin
399 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $212.81 $48,704,448 $203.61 1.01% AbbVie tokenized stock (xStock)
400 Axelar Axelar $0.041126 $48,701,761 $4,572,333 -3.51% Axelar
Trang 4/83