Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Ravencoin |
$0.003553 | $58,221,130 | $1,788,054 | -0.65% |  |
| 302 |  OpenLedger |
$0.187842 | $58,152,287 | $14,575,841 | 5.06% |  |
| 303 |  Kusama |
$3.11 | $57,809,236 | $5,076,761 | 2.17% |  |
| 304 |  ZIGChain |
$0.040634 | $57,250,762 | $4,752,150 | 0.78% |  |
| 305 |  Jelly-My-Jelly |
$0.056735 | $56,735,026 | $3,236,851 | 2.04% |  |
| 306 |  Pharos |
$0.416162 | $56,431,513 | $3,537,244 | -5.29% |  |
| 307 |  Billions Network |
$0.023070 | $56,019,371 | $6,720,458 | -4.4% |  |
| 308 |  aPriori |
$0.198179 | $55,056,578 | $3,640,842 | -4.08% |  |
| 309 |  Baby Doge Coin |
$3.07e-10 | $54,976,477 | $2,796,641 | -0.25% |  |
| 310 |  Theta Fuel |
$0.007367 | $54,673,068 | $461,339 | 0.08% |  |
| 311 |  Turbo |
$0.000788 | $54,353,313 | $4,862,128 | -0.59% |  |
| 312 |  Diem |
$1,414.50 | $54,339,716 | $404,558 | 5.1% |  |
| 313 |  SpaceX
Pre-IPO stock (Republic) |
$113.82 | $54,037,576 | $106,651 | 5.77% |  |
| 314 |  Nano |
$0.396701 | $52,859,782 | $127,799 | 0.07% |  |
| 315 |  SuperVerse |
$0.082267 | $52,664,443 | $2,350,108 | 0.4% |  |
| 316 |  Mina |
$0.040851 | $52,585,672 | $2,174,189 | -0.42% |  |
| 317 |  Allora |
$0.261746 | $52,480,041 | $76,517,549 | 3.41% |  |
| 318 |  Wormhole |
$0.008371 | $52,285,144 | $95,866,418 | 2.64% |  |
| 319 |  Dohrnii |
$3.06 | $52,258,622 | $94,707.09 | -0.3% |  |
| 320 |  Glidr |
$1.47 | $52,114,018 | $73,193.60 | 22.36% |  |
| 321 |  AI Rig Complex |
$0.051200 | $51,199,603 | $3,296,676 | -1.77% |  |
| 322 |  Zilliqa |
$0.002546 | $51,164,557 | $6,115,305 | 0.89% |  |
| 323 |  GoPlus Security |
$0.009109 | $50,646,992 | $7,890,470 | -2.57% |  |
| 324 |  Magma Finance |
$0.266040 | $50,547,556 | $1,863,520 | 1.36% |  |
| 325 |  Bio Protocol |
$0.022110 | $49,967,365 | $9,515,240 | -0.59% |  |
| 326 |  Linea |
$0.002242 | $49,861,046 | $9,475,985 | -0.37% |  |
| 327 |  Enjin Coin |
$0.025034 | $49,797,556 | $7,208,707 | 1.13% |  |
| 328 |  Unitas |
$0.340947 | $49,778,297 | $51,202,799 | 4.16% |  |
| 329 |  aelf |
$0.060485 | $49,753,425 | $1,273,065 | 4.14% |  |
| 330 |  FUNToken |
$0.004598 | $49,681,890 | $2,860,286 | -7.27% |  |
| 331 |  Useless Coin |
$0.049773 | $49,727,540 | $5,467,308 | -4.13% |  |
| 332 |  USD.AI |
$0.024788 | $49,575,429 | $4,631,351 | -1.17% |  |
| 333 |  Targon |
$11.11 | $49,046,024 | $476,474 | -1.78% |  |
| 334 |  River |
$2.50 | $49,039,243 | $2,790,279 | 0.89% |  |
| 335 |  Holoworld AI |
$0.067270 | $48,858,211 | $11,314,081 | 1.17% |  |
| 336 |  ECOMI |
$0.000172 | $48,719,724 | $808,680 | 1.98% |  |
| 337 |  io.net |
$0.127740 | $48,338,219 | $15,750,292 | -3.12% |  |
| 338 |  lium |
$12.60 | $48,140,832 | $1,083,773 | -2.49% |  |
| 339 |  Berachain |
$0.159412 | $48,127,532 | $17,640,674 | 3.26% |  |
| 340 |  Circle tokenized stock (xStock) |
$60.44 | $47,965,391 | $12,365,353 | -1.45% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$762.52 | $47,213,509 | $4,037,726 | 1.31% |  |
| 342 |  REAL |
$0.267369 | $47,066,928 | $1,575,689 | 0.89% |  |
| 343 |  Spark |
$0.015561 | $46,846,774 | $7,698,804 | -1.87% |  |
| 344 |  Babylon |
$0.010725 | $45,965,278 | $7,430,728 | -5.52% |  |
| 345 |  CROSS |
$0.096307 | $45,870,975 | $3,074,365 | 4.17% |  |
| 346 |  Cysic |
$0.284235 | $45,705,043 | $3,226,728 | -0.33% |  |
| 347 |  Matrixdock Gold |
$4,053.62 | $45,628,075 | $349,132 | -0.15% |  |
| 348 |  Perle |
$0.259407 | $45,396,158 | $267,169,425 | -2.23% |  |
| 349 |  StraitsX USD |
$1.00 | $45,142,249 | $8,896,655 | 0.04% |  |
| 350 |  Venus |
$2.75 | $45,087,403 | $1,170,257 | 1.8% |  |
| 351 |  Concordium |
$0.003557 | $45,058,862 | $147,872 | 4.08% |  |
| 352 |  ZetaChain |
$0.028851 | $44,962,903 | $3,940,766 | 1.38% |  |
| 353 |  Flow |
$0.026715 | $44,858,028 | $3,966,971 | -4.43% |  |
| 354 |  SushiSwap |
$0.155390 | $44,571,327 | $3,826,281 | -0.24% |  |
| 355 |  Axelar |
$0.036611 | $44,464,042 | $3,612,628 | -0.08% |  |
| 356 |  Popcat (SOL) |
$0.045055 | $44,150,669 | $9,620,608 | 1.11% |  |
| 357 |  EscoinToken |
$0.280907 | $44,140,921 | $300,453 | -0.99% |  |
| 358 |  Kava |
$0.040731 | $44,105,154 | $8,014,658 | -0.32% |  |
| 359 |  Xphere |
$0.015249 | $43,963,187 | $503,298 | -1.67% |  |
| 360 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$764.13 | $43,585,223 | $1,621,883 | 1.55% |  |
| 361 |  Toshi |
$0.000103 | $43,510,799 | $2,388,894 | -0.43% |  |
| 362 |  StorX Network |
$0.052011 | $43,377,123 | $1,981,788 | 0.12% |  |
| 363 |  Bedrock |
$0.143308 | $43,231,318 | $2,200,497 | -1.46% |  |
| 364 |  Alchemy Pay |
$0.004311 | $43,112,343 | $4,000,469 | -1.22% |  |
| 365 |  Oasis |
$0.005430 | $43,049,646 | $2,212,284 | -2.44% |  |
| 366 |  Micron Technology Tokenized Stock (Ondo) |
$836.93 | $42,853,739 | $4,656,489 | -1.7% |  |
| 367 |  Loaded Lions |
$0.001387 | $42,794,072 | $13,393.39 | -0.87% |  |
| 368 |  Janction |
$0.003714 | $42,687,874 | $2,665,573 | -3.54% |  |
| 369 |  SentismAI |
$0.205812 | $42,497,793 | $1,971,350 | 0.4% |  |
| 370 |  KUB Coin |
$0.615580 | $42,459,478 | $172,826 | -0.58% |  |
| 371 |  Alaya Governance Token |
$0.014567 | $42,455,006 | $3,295,449 | 4.25% |  |
| 372 |  Cap |
$0.027103 | $42,280,432 | $12,839,969 | -6.66% |  |
| 373 |  MicroStrategy tokenized stock (xStock) |
$94.04 | $42,261,222 | $2,485,437 | -0.04% |  |
| 374 |  Frankencoin |
$1.23 | $42,205,599 | $189,962 | -0.4% |  |
| 375 |  Astar |
$0.004800 | $41,933,735 | $1,929,113 | -0.57% |  |
| 376 |  peaq |
$0.017383 | $41,724,871 | $972,316 | 0.58% |  |
| 377 |  Polymesh |
$0.032093 | $41,702,150 | $706,869 | -0.07% |  |
| 378 |  BOOK OF MEME |
$0.000604 | $41,572,981 | $42,934,552 | 0.86% |  |
| 379 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.94 | $41,528,284 | $632.80 | 1.06% |  |
| 380 |  Non-Playable Coin |
$0.005433 | $41,387,514 | $1,958,330 | -2.48% |  |
| 381 |  MegaETH |
$0.036624 | $41,378,088 | $9,730,959 | 0.55% |  |
| 382 |  Pirate Chain |
$0.210617 | $41,326,024 | $90,349.38 | -0.53% |  |
| 383 |  VVS Finance |
$9.40e-7 | $40,918,317 | $56,531.93 | -1% |  |
| 384 |  SMART |
$0.006067 | $40,771,978 | $343,772 | 1.79% |  |
| 385 |  Playnance |
$0.001629 | $40,768,369 | $471,173 | 0.58% |  |
| 386 |  Request |
$0.051031 | $40,655,992 | $1,319,299 | 1.84% |  |
| 387 |  RedStone |
$0.086730 | $40,646,793 | $1,531,434 | -1.42% |  |
| 388 |  Aegis YUSD |
$0.998656 | $40,604,599 | $22,258.08 | 0.07% |  |
| 389 |  SKYAI |
$0.040540 | $40,540,358 | $28,419,225 | 36.47% |  |
| 390 |  Nervos Network |
$0.000818 | $40,295,451 | $1,628,499 | -0.19% |  |
| 391 |  NVIDIA Tokenized Stock (Ondo) |
$207.26 | $40,204,580 | $2,043,659 | 3.71% |  |
| 392 |  KGeN |
$0.187956 | $40,202,327 | $3,533,698 | -3.5% |  |
| 393 |  SPACE ID |
$0.027141 | $40,191,780 | $5,126,170 | -0.74% |  |
| 394 |  Aztec |
$0.013951 | $40,173,242 | $2,406,046 | -1.47% |  |
| 395 |  XYO |
$0.002875 | $39,870,845 | $1,343,261 | -1.26% |  |
| 396 |  Brett (Based) |
$0.003967 | $39,666,997 | $5,927,015 | 0.38% |  |
| 397 |  Altlayer |
$0.005745 | $39,558,621 | $4,092,366 | 0.66% |  |
| 398 |  Peanut the Squirrel |
$0.039349 | $39,342,436 | $6,874,300 | -0.13% |  |
| 399 |  Irys |
$0.015309 | $39,295,959 | $6,781,837 | -3.81% |  |
| 400 |  Mog Coin |
$1.00e-7 | $39,128,739 | $9,197,334 | 1.54% |  |