Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:17:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8663 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO |
$0.081700 | $68,853,659 | $242,252 | 0.51% |  |
| 302 |  dYdX |
$0.082400 | $68,378,416 | $8,528,558 | 3.18% |  |
| 303 |  Banana For Scale |
$0.006671 | $66,711,723 | $83,831,740 | -8.35% |  |
| 304 |  Astar |
$0.007772 | $66,540,965 | $5,212,879 | -2.37% |  |
| 305 |  Plume |
$0.012868 | $65,902,659 | $66,913,327 | -6.5% |  |
| 306 |  Freysa |
$0.008040 | $65,848,107 | $8,820,359 | 19.6% |  |
| 307 |  ZetaChain |
$0.049651 | $65,304,644 | $3,131,406 | -0.27% |  |
| 308 |  Alchemist AI |
$0.076730 | $65,220,902 | $20,168,727 | 2.14% |  |
| 309 |  KUB Coin |
$0.944101 | $65,119,171 | $103,924 | -0.02% |  |
| 310 |  Concordium |
$0.005385 | $64,541,316 | $364,115 | 0.15% |  |
| 311 |  TronBank |
$0.402795 | $64,106,780 | $216,065 | 1% |  |
| 312 |  GMX |
$6.15 | $63,758,888 | $10,580,333 | 2.3% |  |
| 313 |  VVS Finance |
$0.000001 | $63,693,689 | $207,141 | 0.98% |  |
| 314 |  XPR Network |
$0.002228 | $63,680,236 | $1,231,208 | 3.53% |  |
| 315 |  Turbo |
$0.000921 | $63,517,533 | $9,922,556 | 3.91% |  |
| 316 |  MultiBank Group |
$0.327951 | $62,645,448 | $7,594,884 | 6.31% |  |
| 317 |  Fidelity Digital Dollar |
$0.999942 | $62,597,409 | $23,418,031 | 0.03% |  |
| 318 |  Matrixdock Gold |
$5,066.63 | $62,509,354 | $479,754 | -1.18% |  |
| 319 |  Aztec |
$0.021650 | $62,342,364 | $9,881,468 | 2.91% |  |
| 320 |  币安人生 |
$0.062334 | $62,333,962 | $10,884,521 | 4.45% |  |
| 321 |  aelf |
$0.076061 | $62,293,572 | $1,181,998 | 0.8% |  |
| 322 |  Opinion |
$0.312343 | $62,000,088 | $118,273,939 | 0.68% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$672.46 | $61,789,695 | $3,885,845 | 0.08% |  |
| 324 |  Velo |
$0.003506 | $61,572,750 | $851,333 | 0.97% |  |
| 325 |  Pythia |
$0.061389 | $61,276,165 | $1,664,805 | -1.12% |  |
| 326 |  HashKey Platform Token |
$0.176390 | $60,847,397 | $5,423,218 | 3.27% |  |
| 327 |  RaveDAO |
$0.252559 | $60,405,003 | $45,165,247 | -4.77% |  |
| 328 |  BitDCA |
$0.736431 | $60,370,727 | $323,674 | 2.82% |  |
| 329 |  Axelar |
$0.053207 | $60,256,958 | $9,159,931 | 1.94% |  |
| 330 |  Mog Coin |
$1.54e-7 | $60,230,041 | $10,392,868 | 4.37% |  |
| 331 |  Frax (prev. FXS) |
$0.632325 | $60,136,974 | $1,948,724 | 6.24% |  |
| 332 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.02% |  |
| 333 |  Non-Playable Coin |
$0.007849 | $59,184,507 | $4,082,817 | 3.03% |  |
| 334 |  Bitway |
$0.026837 | $59,040,398 | $695,680,045 | 52.8% |  |
| 335 |  InitVerse |
$0.107859 | $58,927,423 | $1,312,785 | -0.01% |  |
| 336 |  Siacoin |
$0.001043 | $58,433,632 | $4,899,294 | 0.68% |  |
| 337 |  ChainOpera AI |
$0.308718 | $58,039,028 | $6,011,734 | 2.72% |  |
| 338 |  Numeraire |
$7.70 | $57,867,362 | $7,037,337 | -1.04% |  |
| 339 |  Orca |
$0.950381 | $57,172,245 | $14,346,792 | 7.5% |  |
| 340 |  VeThor Token |
$0.000579 | $57,039,115 | $982,397 | 2.63% |  |
| 341 |  Aleo |
$0.060352 | $56,947,453 | $5,007,313 | -3.58% |  |
| 342 |  Moca Network |
$0.014406 | $56,941,547 | $4,006,914 | 0.48% |  |
| 343 |  SushiSwap |
$0.197811 | $56,738,965 | $14,367,730 | 3.53% |  |
| 344 |  XYO |
$0.004139 | $56,519,748 | $4,780,496 | 4.6% |  |
| 345 |  Espresso |
$0.107116 | $55,759,025 | $12,630,018 | 0.9% |  |
| 346 |  Paycoin |
$0.051978 | $55,309,139 | $678,556 | -3.39% |  |
| 347 |  Burnedfi |
$4.47 | $55,304,359 | $96,818.44 | 2.96% |  |
| 348 |  Circle tokenized stock (xStock) |
$109.90 | $55,233,622 | $29,817,081 | 11.07% |  |
| 349 |  World Mobile Token |
$0.066288 | $55,244,617 | $9,985,691 | 1.28% |  |
| 350 |  Anchored Coins AEUR |
$1.15 | $55,173,469 | $24,469.76 | -0.05% |  |
| 351 |  Waves |
$0.453414 | $55,023,898 | $3,242,230 | 0.68% |  |
| 352 |  WhiteRock |
$0.000084 | $54,630,631 | $174,213 | -0.98% |  |
| 353 |  Eurite |
$1.16 | $54,413,483 | $27,647,926 | -0.1% |  |
| 354 |  Lumera Health |
$3.58 | $54,251,437 | $52,448.12 | 1.85% |  |
| 355 |  Decentralized Social |
$6.07 | $53,961,108 | $23,717.65 | 1.23% |  |
| 356 |  Law Blocks (AI) |
$0.220154 | $53,937,192 | $547,974 | -0.04% |  |
| 357 |  SPACE ID |
$0.041073 | $53,754,897 | $2,773,181 | 1.66% |  |
| 358 |  GEODNET |
$0.122152 | $53,597,603 | $337,397 | 2.06% |  |
| 359 |  ZIGChain |
$0.037603 | $52,980,740 | $1,372,707 | 0.62% |  |
| 360 |  Succinct |
$0.271170 | $52,878,069 | $7,215,933 | 3.52% |  |
| 361 |  Magic Eden |
$0.112549 | $52,732,867 | $120,168,703 | 0.71% |  |
| 362 |  Blur |
$0.019130 | $52,615,732 | $16,110,657 | 2.53% |  |
| 363 |  cat in a dogs world |
$0.000584 | $51,896,817 | $7,336,002 | 4.45% |  |
| 364 |  VNDC |
$0.000037 | $51,703,881 | $14,149,344 | -0.34% |  |
| 365 |  Bitlayer |
$0.149923 | $51,692,001 | $6,542,775 | 0.09% |  |
| 366 |  Spark |
$0.020958 | $51,689,724 | $10,031,413 | 7.56% |  |
| 367 |  Tagger |
$0.000470 | $50,915,542 | $3,480,912 | -0.05% |  |
| 368 |  Popcat (SOL) |
$0.051938 | $50,895,691 | $15,740,119 | 5.4% |  |
| 369 |  Alphabet Class A Tokenized Stock (Ondo) |
$301.49 | $50,840,693 | $3,188,187 | 1.08% |  |
| 370 |  ORDI |
$2.40 | $50,453,737 | $12,905,396 | 3.65% |  |
| 371 |  Request |
$0.063122 | $50,288,576 | $1,196,910 | 2.64% |  |
| 372 |  QuantixAI |
$62.52 | $49,560,323 | $659,942 | 3.25% |  |
| 373 |  Linea |
$0.003193 | $49,434,920 | $25,130,418 | 4.73% |  |
| 374 |  Avantis |
$0.152135 | $48,676,873 | $23,029,167 | 0.78% |  |
| 375 |  IoTeX |
$0.005151 | $48,630,978 | $3,395,196 | 0.56% |  |
| 376 |  Venus |
$2.95 | $48,218,332 | $3,597,543 | 1.48% |  |
| 377 |  Joseon Mun |
$0.000152 | $48,148,645 | $178,041 | -1.72% |  |
| 378 |  Moo Deng (moodengsol.com) |
$0.048470 | $47,983,619 | $11,478,938 | 4.37% |  |
| 379 |  StraitsX USD |
$1.00 | $47,961,202 | $20,953,808 | 0.03% |  |
| 380 |  ChangeNOW Token |
$0.556688 | $47,209,176 | $7,973.96 | 4.21% |  |
| 381 |  Drift |
$0.080884 | $47,064,128 | $6,750,507 | 2.17% |  |
| 382 |  ISLM |
$0.021323 | $46,621,712 | $114,772 | -6.33% |  |
| 383 |  Status |
$0.009649 | $46,296,670 | $3,650,837 | -0.33% |  |
| 384 |  Pirate Chain |
$0.235415 | $46,191,666 | $151,207 | -5.58% |  |
| 385 |  Mask Network |
$0.460603 | $46,060,277 | $22,024,112 | 7.69% |  |
| 386 |  Gemini Dollar |
$0.999643 | $45,984,472 | $1,140,495 | -0.03% |  |
| 387 |  Fractal Bitcoin |
$0.470614 | $45,710,927 | $2,567,195 | -3.28% |  |
| 388 |  Ardor |
$0.045508 | $45,437,722 | $1,279,908 | 1.88% |  |
| 389 |  StorX Network |
$0.062350 | $45,231,786 | $2,784,046 | 2.39% |  |
| 390 |  ssv.network |
$2.71 | $45,165,885 | $18,050,277 | 5.16% |  |
| 391 |  BSquared Network |
$0.670464 | $45,157,997 | $5,796,865 | -1.57% |  |
| 392 |  Tria |
$0.020760 | $44,792,938 | $30,296,083 | -7.03% |  |
| 393 |  Terra |
$0.062945 | $44,689,666 | $22,392,560 | 3.21% |  |
| 394 |  Derive |
$0.060576 | $44,676,469 | $1,577,581 | 12.67% |  |
| 395 |  Peanut the Squirrel |
$0.044669 | $44,661,929 | $17,010,016 | 2.53% |  |
| 396 |  Tornado Cash |
$8.44 | $44,416,040 | $66,300.17 | 7.33% |  |
| 397 |  Celo |
$0.073897 | $44,157,051 | $4,655,780 | 1.5% |  |
| 398 |  GOHOME |
$88.21 | $44,095,202 | $1,157,831 | 1.11% |  |
| 399 |  Huma Finance |
$0.015140 | $43,891,059 | $68,405,892 | -16.62% |  |
| 400 |  Resolv |
$0.117866 | $43,840,376 | $67,924,703 | 6.76% |  |