Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:14:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.118801 $68,063,725 $1,490,118 -1.17% Keeta
302 Gas Gas $1.05 $67,948,892 $2,077,175 -1.01% Gas
303 FTX Token FTX Token $0.206563 $67,937,525 $1,870,740 -1.76% FTX Token
304 Cash Cat Cash Cat $0.067735 $67,735,027 $20,295,071 -18.18% Cash Cat
305 GMX GMX $6.48 $67,649,035 $3,572,583 -1.13% GMX
306 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.16 $67,347,152 $1,120,997 -0.81% iShares Core S&P 500 Tokenized ETF (Ondo)
307 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $193.11 $67,107,096 $3,113.22 3.36% Chevron tokenized stock (xStock)
308 Safe Safe $0.088295 $67,037,158 $2,460,784 8.96% Safe
309 MindWaveDAO MindWaveDAO $0.078982 $66,563,159 $223,585 0.29% MindWaveDAO
310 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.22 $65,906,883 $32,045.04 -1.45% Mastercard tokenized stock (xStock)
311 USDsui USDsui $1.00 $65,786,652 $3,744,413 0% USDsui
312 Qubic Qubic $4.68e-7 $65,525,945 $1,023,618 1.29% Qubic
313 Billions Network Billions Network $0.026797 $65,069,182 $99,754,294 11.15% Billions Network
314 Useless Coin Useless Coin $0.064613 $64,553,935 $7,096,480 0.95% Useless Coin
315 AI Rig Complex AI Rig Complex $0.064562 $64,561,036 $3,143,782 -8.14% AI Rig Complex
316 River River $3.26 $63,985,250 $3,928,571 -0.6% River
317 Velo Velo $0.003634 $63,835,842 $3,210,622 7.03% Velo
318 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.86 $63,524,988 $580.19 -0.03% Core MSCI Emerging Markets Tokenised ETF (xStock)
319 AIOZ Network AIOZ Network $0.049676 $62,947,665 $2,863,146 -0.15% AIOZ Network
320 ChainOpera AI ChainOpera AI $0.334033 $62,798,147 $6,528,170 0.77% ChainOpera AI
321 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,111.80 $62,726,274 $61.42 4.53% Goldman Sachs tokenized stock (xStock)
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.999407 $62,563,931 $1,731,545 -0.06% Fidelity Digital Dollar
323 Dog (Bitcoin) Dog (Bitcoin) $0.000625 $62,525,859 $1,313,354 4.23% Dog (Bitcoin)
324 Ravencoin Ravencoin $0.003820 $62,512,171 $2,537,315 -1.65% Ravencoin
325 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $357.79 $61,616,043 $685.18 0.29% Visa tokenized stock (xStock)
326 USD.AI USD.AI $0.030619 $61,237,979 $10,589,432 1.97% USD.AI
327 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.00 $60,932,525 $314.60 2.17% Pfizer tokenized stock (xStock)
328 Collector Crypt Collector Crypt $0.145667 $60,578,917 $9,561,652 -4.25% Collector Crypt
329 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.02% Venus BUSD
330 Holo Holo $0.000340 $60,045,911 $3,117,680 -1.28% Holo
331 Bio Protocol Bio Protocol $0.026697 $59,989,866 $27,114,090 3.24% Bio Protocol
332 XPIN Network XPIN Network $0.001499 $59,607,887 $3,817,863 0.18% XPIN Network
333 Theta Fuel Theta Fuel $0.008047 $59,603,959 $1,418,312 -0.39% Theta Fuel
334 Kusama Kusama $3.20 $59,420,678 $3,835,710 -1.84% Kusama
335 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $124.43 $59,073,747 - 2.32% SpaceX 
Pre-IPO stock (Republic)
336 Mina Mina $0.045860 $59,033,138 $2,935,143 -2.32% Mina
337 Quantix Finance Quantix Finance $58.96 $58,956,105 $3,199,839 -0.07% Quantix Finance
338 ZIGChain ZIGChain $0.041814 $58,914,098 $4,476,156 -2.73% ZIGChain
339 Playnance Playnance $0.002335 $58,428,279 $571,119 -1.38% Playnance
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.33 $57,665,765 $50,472.68 -0.11% Procter & Gamble tokenized stock (xStock)
341 DigiByte DigiByte $0.003135 $57,653,605 $3,860,813 -6.19% DigiByte
342 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 -0.76% Schwab International Equity Tokenised ETF (xStock)
343 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $248.49 $56,982,691 $91,953.91 0.1% AbbVie tokenized stock (xStock)
344 Magma Finance Magma Finance $0.297298 $56,486,568 $1,915,065 -4.66% Magma Finance
345 Berachain Berachain $0.188168 $56,476,104 $18,860,079 0.11% Berachain
346 Wormhole Wormhole $0.009129 $56,395,982 $67,280,830 -0.54% Wormhole
347 Turbo Turbo $0.000817 $56,348,521 $6,913,417 -2.12% Turbo
348 Enjin Coin Enjin Coin $0.028246 $56,058,762 $2,834,899 -0.85% Enjin Coin
349 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.60 $56,009,361 $230.45 3.45% Ton Strategy tokenized stock (xStock)
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.14 $55,550,340 $76,572.05 -0.12% Vanguard tokenized ETF (xStock)
351 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $380.68 $55,261,648 $265,178 -1.91% Broadcom tokenized stock (xStock)
352 SuperVerse SuperVerse $0.086110 $55,124,222 $3,007,150 -0.66% SuperVerse
353 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $69.28 $54,866,097 $14,942,429 1.45% Circle Internet Group Tokenized bStocks
354 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
355 io.net io.net $0.149411 $54,613,081 $16,385,365 -2.62% io.net
356 Linea Linea $0.002447 $54,456,243 $10,145,347 -1.97% Linea
357 Baby Doge Coin Baby Doge Coin $3.03e-10 $54,293,415 $2,783,391 -1.42% Baby Doge Coin
358 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $152.87 $54,193,356 $7,664.46 3.29% Exxon Mobil tokenized stock (xStock)
359 Dohrnii Dohrnii $3.17 $54,181,209 $367,482 -0.15% Dohrnii
360 Jelly-My-Jelly Jelly-My-Jelly $0.054044 $54,044,079 $4,014,727 0.93% Jelly-My-Jelly
361 Diem Diem $1,392.36 $53,489,281 $416,938 -1.75% Diem
362 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.99 $53,215,715 $793,974 0.35% AstraZeneca tokenized stock (xStock)
363 AIHub AIHub $44.98 $52,623,745 - -1.24% AIHub
364 Spark Spark $0.017364 $52,374,706 $9,228,410 -1.41% Spark
365 aPriori aPriori $0.209535 $51,728,908 $3,758,526 -1.69% aPriori
366 Nano Nano $0.388631 $51,784,457 $966,751 9.65% Nano
367 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $162.53 $51,712,020 $11,084,986 0.2% SK hynix tokenized stock (xStock)
368 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $444.28 $51,515,387 $93,992.71 1.96% UnitedHealth tokenized stock (xStock)
369 ZetaChain ZetaChain $0.033927 $51,223,219 $3,946,383 -1.68% ZetaChain
370 Babylon Babylon $0.012637 $50,771,510 $6,021,249 -0.64% Babylon
371 GoPlus Security GoPlus Security $0.009117 $50,692,238 $4,119,387 -2% GoPlus Security
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $337.07 $50,664,389 $27,194.53 -0.44% Home Depot tokenized stock (xStock)
373 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.76 $50,307,063 $994.37 -2.24% Berkshire Hathaway tokenized stock (xStock)
374 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $541.99 $50,199,911 - 3.83% iShares Semiconductor tokenized ETF (xStock)
375 Zilliqa Zilliqa $0.002496 $50,123,559 $8,755,918 -0.4% Zilliqa
376 aelf aelf $0.060860 $50,052,118 $1,050,718 -1.02% aelf
377 Axelar Axelar $0.041398 $49,996,564 $3,996,738 0.16% Axelar
378 Concordium Concordium $0.003933 $49,760,001 $163,623 3.22% Concordium
379 Bedrock Bedrock $0.164718 $49,690,068 $10,703,319 10.77% Bedrock
380 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $226.63 $49,656,187 $460,508 1.47% Honeywell tokenized stock (xStock)
381 KUB Coin KUB Coin $0.712209 $49,124,441 $178,407 -0.04% KUB Coin
382 Kava Kava $0.045307 $49,060,420 $8,128,461 0.12% Kava
383 OpenLedger OpenLedger $0.158156 $48,962,172 $5,713,390 -1.85% OpenLedger
384 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.63 $48,847,540 $85.45 1.12% Gamestop tokenized stock (xStock)
385 Cysic Cysic $0.301883 $48,542,758 $4,215,884 -0.06% Cysic
386 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.74 $48,527,840 $920.26 7.22% Global X Copper Miners Tokenised ETF (xStock)
387 Brett (Based) Brett (Based) $0.004836 $48,362,686 $15,265,375 -6.9% Brett (Based)
388 MegaETH MegaETH $0.042734 $48,280,867 $9,425,956 -0.72% MegaETH
389 Non-Playable Coin Non-Playable Coin $0.006350 $48,274,935 $2,426,607 -3.57% Non-Playable Coin
390 FUNToken FUNToken $0.004464 $48,234,945 $14,868,597 -0.43% FUNToken
391 Janction Janction $0.004195 $48,212,234 $3,485,092 -1.19% Janction
392 Pharos Pharos $0.353917 $47,991,208 $7,451,451 8.27% Pharos
393 SushiSwap SushiSwap $0.166623 $47,793,388 $4,751,970 -1.57% SushiSwap
394 Holoworld AI Holoworld AI $0.065613 $47,654,421 $16,485,089 4.37% Holoworld AI
395 LAB LAB $0.152386 $47,558,938 $62,975,008 18.19% LAB
396 Targon Targon $10.77 $47,567,593 $982,752 -1.29% Targon
397 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.046813 $46,813,186 $16,469,737 -54.93% Rootstock Infrastructure Framework
398 Toshi Toshi $0.000112 $47,022,385 $9,856,240 0.12% Toshi
399 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $947.26 $46,929,349 $5,314,717 3.24% Micron Technology Tokenized Stock (Ondo)
400 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $295.47 $46,775,232 $176.18 0.92% Russell 2000 Tokenised ETF (xStock)
Trang 4/82