Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 13/09/2026

Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 The Black Bull The Black Bull $0.165409 $68,609,525 $13,300,465 12.27% The Black Bull
302 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.32 $68,604,590 $16,532,123 0.11% SpaceX Tokenized bStocks
303 Baby Doge Coin Baby Doge Coin $3.82e-10 $68,532,462 $2,036,218 0.6% Baby Doge Coin
304 Data Network Data Network $0.190394 $68,288,862 $13,405,070 -1.05% Data Network
305 Livepeer Livepeer $1.37 $67,995,116 $3,365,707 -0.13% Livepeer
306 Comedian Comedian $0.067370 $67,367,542 $4,189,367 1.38% Comedian
307 RedStone RedStone $0.130764 $66,847,861 $2,689,626 2.12% RedStone
308 Purr Purr $0.112163 $66,775,510 $644,229 1.48% Purr
309 NEXPACE NEXPACE $0.216359 $66,169,328 $2,965,098 4.24% NEXPACE
310 MindWaveDAO MindWaveDAO $0.078187 $65,893,383 $239,043 0.1% MindWaveDAO
311 Berachain Berachain $0.196407 $65,620,987 $31,277,322 9.41% Berachain
312 Stronghold SHx Stronghold SHx $0.003695 $65,023,156 $281,984 -2.15% Stronghold SHx
313 SushiSwap SushiSwap $0.225468 $64,672,058 $4,812,848 3.02% SushiSwap
314 Turbo Turbo $0.000935 $64,499,355 $4,634,221 0.39% Turbo
315 Pharos Pharos $0.475377 $64,461,149 $1,965,259 -3.26% Pharos
316 Wormhole Wormhole $0.009971 $64,372,718 $88,398,767 2.86% Wormhole
317 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $707.91 $63,900,076 $68,713.86 -8.78% iShares Core S&P 500 Tokenized ETF (Ondo)
318 ZIGChain ZIGChain $0.045203 $63,687,879 $3,590,274 0.91% ZIGChain
319 Bio Protocol Bio Protocol $0.025464 $63,138,311 $7,533,978 0.55% Bio Protocol
320 peaq peaq $0.025013 $63,032,619 $2,049,111 -2.36% peaq
321 Fidelity Digital Dollar Fidelity Digital Dollar $0.999435 $62,565,704 $12,742,838 -0.02% Fidelity Digital Dollar
322 Centrifuge Centrifuge $0.107983 $62,322,092 $7,269,692 1.31% Centrifuge
323 BNB Attestation Service BNB Attestation Service $0.024869 $62,172,607 $1,119,292 -0.79% BNB Attestation Service
324 Nexus Nexus $0.000001 $61,007,018 $753,652 -1.53% Nexus
325 ECOMI ECOMI $0.000215 $60,864,869 $1,124,808 0.23% ECOMI
326 Linea Linea $0.002678 $60,279,534 $10,399,323 3.32% Linea
327 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0.01% Venus BUSD
328 Targon Targon $13.52 $59,707,583 $258,014 -1.13% Targon
329 Spark Spark $0.019300 $59,519,887 $4,414,091 0.17% Spark
330 aelf aelf $0.071843 $59,377,177 $2,905,034 29.18% aelf
331 ONEchain ONEchain $0.116284 $59,216,522 $2,226,510 -0.36% ONEchain
332 BOOK OF MEME BOOK OF MEME $0.000859 $59,129,042 $19,835,408 -0.02% BOOK OF MEME
333 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.79 $59,083,704 $24,148,546 0.26% SP500 tokenized ETF (xStock)
334 Keeta Keeta $0.097248 $58,622,286 $1,419,646 7.45% Keeta
335 Kinetiq Kinetiq $0.208021 $58,344,899 $1,514,539 3.77% Kinetiq
336 Nervos Network Nervos Network $0.001154 $57,143,554 $2,448,827 8.58% Nervos Network
337 Creditcoin Creditcoin $0.103046 $56,630,545 $1,299,692 3.31% Creditcoin
338 ZetaChain ZetaChain $0.035045 $56,320,221 $3,247,957 2.77% ZetaChain
339 Collector Crypt Collector Crypt $0.134585 $55,864,695 $8,412,621 7.59% Collector Crypt
340 TronBank TronBank $0.301134 $55,810,265 $411,133 -0.03% TronBank
341 Jelly-My-Jelly Jelly-My-Jelly $0.055513 $55,513,172 $2,690,837 -1.83% Jelly-My-Jelly
342 Oasis Oasis $0.006893 $55,419,415 $1,313,656 4.51% Oasis
343 ChainOpera AI ChainOpera AI $0.294573 $55,379,679 $2,029,020 -2.86% ChainOpera AI
344 Axelar Axelar $0.044706 $55,305,266 $2,121,552 4.08% Axelar
345 StandX DUSD StandX DUSD $0.999018 $54,954,724 $56,749.53 0.01% StandX DUSD
346 Zilliqa Zilliqa $0.002726 $54,898,853 $1,896,831 0.84% Zilliqa
347 Qubic Qubic $3.86e-7 $54,872,175 $1,079,623 -0.64% Qubic
348 Siacoin Siacoin $0.000967 $54,169,429 $16,638,449 -3.18% Siacoin
349 Astar Astar $0.006165 $54,017,175 $1,840,109 6.93% Astar
350 Ontology Ontology $0.053844 $53,844,021 $3,414,233 -1.8% Ontology
351 RaveDAO RaveDAO $0.198368 $53,604,072 $17,153,312 -12.4% RaveDAO
352 Enjin Coin Enjin Coin $0.026786 $53,569,859 $3,015,752 2.9% Enjin Coin
353 Babylon Babylon $0.011604 $53,365,303 $6,143,830 2.5% Babylon
354 COTI COTI $0.017397 $52,637,110 $12,451,245 1.27% COTI
355 GoPlus Security GoPlus Security $0.009253 $52,374,692 $13,878,166 -17.17% GoPlus Security
356 Alaya Governance Token Alaya Governance Token $0.016065 $52,369,419 $2,932,574 2.94% Alaya Governance Token
357 AI Analysis Token AI Analysis Token $0.353346 $51,726,146 $383,680 0.98% AI Analysis Token
358 io.net io.net $0.129668 $51,532,053 $22,523,375 0.84% io.net
359 Polymesh Polymesh $0.039780 $51,736,624 $5,393,885 12.58% Polymesh
360 Alchemy Pay Alchemy Pay $0.005041 $51,387,560 $2,329,282 2.14% Alchemy Pay
361 SKYAI SKYAI $0.051081 $51,081,328 $4,141,369 -1.3% SKYAI
362 Strategy Tokenized bStocks Strategy Tokenized bStocks $130.07 $50,893,984 $4,317,343 -0.56% Strategy Tokenized bStocks
363 Venus Venus $3.10 $50,841,719 $1,506,070 -0.7% Venus
364 Casper Casper $0.003015 $50,607,414 $1,823,846 2.99% Casper
365 Blur Blur $0.017433 $50,323,745 $22,138,592 0.55% Blur
366 Holoworld AI Holoworld AI $0.063041 $50,274,216 $39,887,011 0.61% Holoworld AI
367 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $714.52 $49,690,776 $43,116,131 -0.13% Invesco QQQ Trust Tokenized bStocks
368 Brett (Based) Brett (Based) $0.004964 $49,644,445 $2,244,318 0.54% Brett (Based)
369 BIM BIM $1.65 $49,497,203 $235,774 0.22% BIM
370 SPACE ID SPACE ID $0.033379 $49,313,372 $3,590,254 4.88% SPACE ID
371 Toshi Toshi $0.000116 $48,883,047 $2,854,750 2.75% Toshi
372 River River $1.31 $48,807,384 $12,351,809 -3.87% River
373 Tellor Tellor $17.30 $48,612,798 $4,895,003 -1.39% Tellor
374 Acurast Acurast $0.127846 $48,479,825 $2,239,353 2.45% Acurast
375 Threshold Threshold $0.004338 $48,388,960 $2,732,307 1.96% Threshold
376 Celo Celo $0.079706 $48,370,980 $6,506,573 3.86% Celo
377 Unitas Unitas $0.331228 $48,359,350 $10,642,706 -16.29% Unitas
378 ssv.network ssv.network $3.02 $48,062,491 $4,815,874 9.6% ssv.network
379 Concordium Concordium $0.003766 $47,876,898 $116,268 3.77% Concordium
380 Loaded Lions Loaded Lions $0.001547 $47,723,967 $41,595.25 5.45% Loaded Lions
381 Matrixdock Gold Matrixdock Gold $4,348.53 $47,720,418 $459,566 0.2% Matrixdock Gold
382 Bifrost Bifrost $0.034276 $47,528,170 $10,342,145 -1.77% Bifrost
383 TROLL (SOL) TROLL (SOL) $0.047404 $47,344,440 $2,657,064 -2.96% TROLL (SOL)
384 XYO XYO $0.003409 $47,274,547 $1,225,777 0.22% XYO
385 Magma Finance Magma Finance $0.248519 $47,218,677 $910,238 0.23% Magma Finance
386 Peanut the Squirrel Peanut the Squirrel $0.047219 $47,211,356 $4,936,052 2.01% Peanut the Squirrel
387 Popcat (SOL) Popcat (SOL) $0.048151 $47,184,990 $7,637,122 -1.06% Popcat (SOL)
388 Flow Flow $0.027907 $47,123,420 $2,059,085 0.52% Flow
389 Mask Network Mask Network $0.467354 $46,735,446 $4,969,703 4.36% Mask Network
390 Espresso Espresso $0.089755 $46,721,760 $7,159,191 -2.55% Espresso
391 Altlayer Altlayer $0.006509 $46,386,417 $4,812,654 3.61% Altlayer
392 StorX Network StorX Network $0.055529 $46,311,235 $1,277,398 0.05% StorX Network
393 Nano Nano $0.344274 $45,873,895 $368,619 1.85% Nano
394 SentismAI SentismAI $0.221637 $45,765,575 $2,751,307 0.53% SentismAI
395 Lombard Lombard $0.129442 $45,749,753 $2,604,688 3.3% Lombard
396 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $770.65 $45,267,403 $1,379,144 -0.03% SPDR S&P 500 Tokenized ETF (Ondo)
397 Pirate Chain Pirate Chain $0.230372 $45,202,186 $82,090.88 -3.06% Pirate Chain
398 Allora Allora $0.224391 $44,990,405 $18,617,880 -3.15% Allora
399 Verge Verge $0.002721 $44,953,154 $1,793,182 4.04% Verge
400 Catecoin (cate.meme) Catecoin (cate.meme) $0.046502 $44,835,580 $6,247,473 7.12% Catecoin (cate.meme)
Trang 4/82