Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Orca |
$1.13 | $68,782,293 | $10,031,699 | -2.73% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$760.97 | $68,511,323 | $1,102,858 | -0.2% |  |
| 303 |  Keeta |
$0.120291 | $68,471,627 | $1,383,183 | -3.13% |  |
| 304 |  SPACE ID |
$0.034621 | $68,141,031 | $13,445,857 | -7.19% |  |
| 305 |  AntFun |
$0.035570 | $67,150,718 | $12,005,978 | 2.26% |  |
| 306 |  Gas |
$1.02 | $66,432,561 | $2,425,714 | -3.43% |  |
| 307 |  USDsui |
$0.999092 | $66,383,549 | $1,546,809 | -0.01% |  |
| 308 |  MindWaveDAO |
$0.078306 | $65,993,900 | $209,016 | -0.72% |  |
| 309 |  XPIN Network |
$0.001667 | $65,840,602 | $6,431,365 | -12.23% |  |
| 310 |  Qubic |
$4.70e-7 | $65,838,227 | $830,298 | -5.08% |  |
| 311 |  Mastercard tokenized stock (xStock) |
$539.31 | $65,795,352 | $4,955.79 | 2.12% |  |
| 312 |  SpaceX
Pre-IPO stock (Republic) |
$137.98 | $65,505,174 | - | -4.72% |  |
| 313 |  BNB Attestation Service |
$0.026082 | $65,204,212 | $2,461,136 | -1.11% |  |
| 314 |  Quantix Finance |
$64.30 | $64,300,270 | $2,693,745 | 0% |  |
| 315 |  MicroStrategy tokenized stock (xStock) |
$91.61 | $63,970,100 | $4,124,720 | -4.73% |  |
| 316 |  River |
$3.24 | $63,544,838 | $6,674,441 | 2.11% |  |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.65 | $63,355,824 | $625.14 | -3.56% |  |
| 318 |  AIOZ Network |
$0.050032 | $63,311,793 | $2,940,428 | -0.54% |  |
| 319 |  Holo |
$0.000355 | $62,601,090 | $16,178,285 | -3.04% |  |
| 320 |  Fidelity Digital Dollar |
$1.00 | $62,613,629 | $3,407,031 | 0.07% |  |
| 321 |  Stronghold SHx |
$0.003550 | $62,475,601 | $504,094 | -3.24% |  |
| 322 |  RaveDAO |
$0.247076 | $62,381,860 | $6,932,696 | -2.96% |  |
| 323 |  XPR Network |
$0.002096 | $61,251,989 | $1,579,692 | -2.29% |  |
| 324 |  Bio Protocol |
$0.027348 | $61,211,459 | $16,114,951 | -4.21% |  |
| 325 |  Visa tokenized stock (xStock) |
$352.91 | $60,775,610 | $3,564.67 | -0.11% |  |
| 326 |  Magma Finance |
$0.317969 | $60,414,140 | $3,546,503 | -5.46% |  |
| 327 |  Dog (Bitcoin) |
$0.000602 | $60,237,875 | $1,358,502 | -4.11% |  |
| 328 |  Ravencoin |
$0.003681 | $60,181,357 | $4,008,740 | -2.61% |  |
| 329 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.05% |  |
| 330 |  USD.AI |
$0.029908 | $59,815,656 | $14,502,585 | -8.19% |  |
| 331 |  Pfizer tokenized stock (xStock) |
$24.50 | $59,713,875 | $695.24 | 1.03% |  |
| 332 |  Kusama |
$3.22 | $59,677,237 | $3,965,952 | -2.64% |  |
| 333 |  Zilliqa |
$0.002967 | $59,561,559 | $2,658,384 | -0.57% |  |
| 334 |  GMX |
$5.70 | $59,465,846 | $2,631,689 | -1.94% |  |
| 335 |  ZIGChain |
$0.042186 | $59,437,559 | $2,556,559 | -5.42% |  |
| 336 |  Procter & Gamble tokenized stock (xStock) |
$151.83 | $58,243,113 | $16,550.26 | -1.76% |  |
| 337 |  Wormhole |
$0.009419 | $58,067,536 | $92,821,649 | -2.81% |  |
| 338 |  Playnance |
$0.002316 | $57,952,348 | $601,386 | 1.79% |  |
| 339 |  AbbVie tokenized stock (xStock) |
$252.79 | $57,855,969 | $44,055.27 | 0.29% |  |
| 340 |  Plume |
$0.009658 | $57,657,516 | $11,386,822 | -3.8% |  |
| 341 |  Goldman Sachs tokenized stock (xStock) |
$1,018.98 | $57,489,493 | $52.69 | -2.76% |  |
| 342 |  Turbo |
$0.000828 | $57,099,120 | $8,046,060 | -2.26% |  |
| 343 |  Schwab International Equity Tokenised ETF (xStock) |
$27.29 | $57,056,061 | $1,015.03 | -0.76% |  |
| 344 |  Dohrnii |
$3.34 | $56,988,697 | $333,840 | -6.89% |  |
| 345 |  Synapse |
$0.242133 | $56,791,279 | $32,888,451 | -23.93% |  |
| 346 |  AIHub |
$48.38 | $56,599,259 | - | -2.69% |  |
| 347 |  Broadcom tokenized stock (xStock) |
$388.40 | $56,382,691 | $44,587.76 | -1.54% |  |
| 348 |  Theta Fuel |
$0.007617 | $56,344,592 | $1,527,319 | -4.42% |  |
| 349 |  Vanguard tokenized ETF (xStock) |
$377.74 | $56,085,599 | $54,214.63 | -0.27% |  |
| 350 |  ChainOpera AI |
$0.297935 | $56,011,782 | $4,695,646 | -4.5% |  |
| 351 |  io.net |
$0.152914 | $55,893,473 | $26,237,696 | -6.14% |  |
| 352 |  Linea |
$0.002489 | $55,466,015 | $19,680,903 | 4.14% |  |
| 353 |  Mina |
$0.042679 | $54,939,020 | $5,299,677 | -3.11% |  |
| 354 |  Berachain |
$0.183729 | $54,874,580 | $11,898,374 | -4.17% |  |
| 355 |  AstraZeneca tokenized stock (xStock) |
$96.91 | $54,866,387 | $819,022 | 1.15% |  |
| 356 |  Baby Doge Coin |
$3.06e-10 | $54,789,817 | $3,951,913 | -3.57% |  |
| 357 |  Enjin Coin |
$0.027257 | $54,031,465 | $3,805,842 | -4.07% |  |
| 358 |  SuperVerse |
$0.084086 | $53,828,495 | $3,402,154 | -3.02% |  |
| 359 |  aPriori |
$0.217535 | $53,703,969 | $10,622,490 | -5.36% |  |
| 360 |  Talus |
$0.024361 | $53,594,621 | $8,113,403 | 2.22% |  |
| 361 |  Spark |
$0.017293 | $53,450,443 | $14,258,284 | 1.64% |  |
| 362 |  Xphere |
$0.018759 | $53,269,864 | $927,088 | -10.73% |  |
| 363 |  MegaETH |
$0.047103 | $53,216,507 | $27,772,432 | 1.1% |  |
| 364 |  Threshold |
$0.004737 | $52,841,844 | $49,600,213 | -16.36% |  |
| 365 |  Pharos |
$0.387409 | $52,532,673 | $5,316,274 | -5.78% |  |
| 366 |  GoPlus Security |
$0.009952 | $52,355,840 | $4,663,650 | -2.94% |  |
| 367 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $1,619.42 | 2.75% |  |
| 368 |  Exxon Mobil tokenized stock (xStock) |
$147.26 | $52,206,065 | $2,565.40 | 5.27% |  |
| 369 |  iShares Semiconductor tokenized ETF (xStock) |
$559.87 | $51,855,511 | $100.78 | -3.11% |  |
| 370 |  Jelly-My-Jelly |
$0.051779 | $51,778,857 | $5,389,510 | -3.63% |  |
| 371 |  Defi App |
$0.013285 | $51,608,430 | $12,458,476 | -5.78% |  |
| 372 |  Home Depot tokenized stock (xStock) |
$341.70 | $51,359,597 | $4,923.48 | -2.74% |  |
| 373 |  ZetaChain |
$0.033865 | $51,130,264 | $4,279,980 | -3.4% |  |
| 374 |  Velo |
$0.002905 | $51,023,967 | $2,026,186 | -5.49% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$494.47 | $50,894,719 | $4,120.30 | -0.67% |  |
| 376 |  Axelar |
$0.041847 | $50,328,947 | $8,384,366 | -1.5% |  |
| 377 |  TROLL (SOL) |
$0.050384 | $50,322,091 | $2,363,935 | -8.26% |  |
| 378 |  Micron Technology Tokenized Stock (Ondo) |
$931.10 | $50,263,661 | $9,859,250 | -5.19% |  |
| 379 |  Brett (Based) |
$0.005018 | $50,181,732 | $13,763,618 | -6.59% |  |
| 380 |  Concordium |
$0.003967 | $50,155,408 | $386,609 | 12.33% |  |
| 381 |  aelf |
$0.060713 | $49,926,573 | $1,072,381 | -4.54% |  |
| 382 |  Babylon |
$0.012474 | $49,935,934 | $6,068,756 | -3.68% |  |
| 383 |  Holoworld AI |
$0.068365 | $49,653,490 | $7,891,610 | -6.66% |  |
| 384 |  KUB Coin |
$0.715498 | $49,351,284 | $142,818 | -0.8% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$21.83 | $49,301,127 | $116.20 | -0.82% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$424.91 | $49,269,109 | $45,783.94 | -0.73% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$224.78 | $49,249,593 | $422,356 | -0.39% |  |
| 388 |  Janction |
$0.004280 | $49,198,680 | $15,785,951 | 22.34% |  |
| 389 |  Diem |
$1,279.65 | $49,159,511 | $603,600 | 0.54% |  |
| 390 |  RedStone |
$0.109970 | $49,141,767 | $3,939,735 | -4.02% |  |
| 391 |  Kava |
$0.044768 | $48,476,629 | $8,505,376 | 0.8% |  |
| 392 |  SK hynix tokenized stock (xStock) |
$151.97 | $48,352,037 | $553,781 | -10.8% |  |
| 393 |  SuperTrust |
$0.256240 | $48,276,660 | $95,063.70 | -0.98% |  |
| 394 |  Cysic |
$0.298506 | $47,999,746 | $4,265,380 | 0.47% |  |
| 395 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $47,989,172 | - | 0% |  |
| 396 |  Blur |
$0.016843 | $47,871,846 | $42,319,903 | -0.32% |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | - | 0% |  |
| 398 |  TQQQ tokenized ETF (xStock) |
$72.74 | $47,739,566 | $14,038.60 | -3.49% |  |
| 399 |  Targon |
$10.73 | $47,366,024 | $165,530 | -6.86% |  |
| 400 |  Non-Playable Coin |
$0.006247 | $47,341,810 | $4,722,031 | -9.22% |  |