Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8707 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Holo |
$0.000396 | $69,561,623 | $6,760,812 | 3.9% |  |
| 302 |  MindWaveDAO |
$0.081820 | $68,955,096 | $262,410 | 0.77% |  |
| 303 |  Aztec |
$0.023663 | $68,140,624 | $37,840,024 | 17.49% |  |
| 304 |  Qubic |
$5.01e-7 | $68,117,298 | $1,306,165 | 6.15% |  |
| 305 |  Non-Playable Coin |
$0.008982 | $67,728,058 | $6,275,864 | 23.61% |  |
| 306 |  Alchemist AI |
$0.079672 | $67,720,968 | $16,059,861 | 1.06% |  |
| 307 |  KUB Coin |
$0.966403 | $66,657,439 | $242,970 | 1.58% |  |
| 308 |  Mog Coin |
$1.69e-7 | $66,033,252 | $11,136,539 | 8.65% |  |
| 309 |  VVS Finance |
$0.000002 | $65,822,907 | $216,659 | 3.29% |  |
| 310 |  Kava |
$0.059663 | $64,605,751 | $66,720,361 | 14.31% |  |
| 311 |  Audiera |
$0.285466 | $64,020,573 | $11,872,915 | 10.11% |  |
| 312 |  TronBank |
$0.401293 | $63,867,712 | $207,100 | 2.2% |  |
| 313 |  XPR Network |
$0.002233 | $63,740,072 | $1,591,478 | 3.39% |  |
| 314 |  Bitlayer |
$0.184602 | $63,649,201 | $7,286,272 | 3.54% |  |
| 315 |  Aleo |
$0.068358 | $63,463,191 | $6,332,241 | -1.45% |  |
| 316 |  币安人生 |
$0.063453 | $63,453,018 | $14,534,762 | 5.44% |  |
| 317 |  Matrixdock Gold |
$5,145.98 | $63,381,724 | $507,902 | 1.92% |  |
| 318 |  SP500 tokenized ETF (xStock) |
$686.89 | $63,115,137 | $2,446,952 | 1.95% |  |
| 319 |  aelf |
$0.077061 | $63,106,528 | $1,488,480 | 0.47% |  |
| 320 |  Astar |
$0.007356 | $62,967,776 | $2,402,874 | 5.58% |  |
| 321 |  Velo |
$0.003584 | $62,948,839 | $1,345,375 | 4.89% |  |
| 322 |  Fidelity Digital Dollar |
$0.999961 | $62,598,619 | $25,543,705 | -0.01% |  |
| 323 |  Vitalum |
$0.184022 | $62,515,626 | $1,968,059 | 0.02% |  |
| 324 |  Espresso |
$0.119831 | $62,378,046 | $45,968,495 | -0.24% |  |
| 325 |  Axelar |
$0.055181 | $62,344,014 | $10,461,403 | 5.88% |  |
| 326 |  BitDCA |
$0.757680 | $62,076,237 | $287,220 | 4.77% |  |
| 327 |  HashKey Platform Token |
$0.178673 | $61,634,941 | $3,144,988 | 10.5% |  |
| 328 |  ChainOpera AI |
$0.327563 | $61,581,882 | $6,209,583 | 2.72% |  |
| 329 |  Siacoin |
$0.001096 | $61,409,516 | $5,005,660 | 2.85% |  |
| 330 |  Moca Network |
$0.015456 | $61,092,146 | $5,420,636 | 2.96% |  |
| 331 |  Pythia |
$0.060915 | $60,802,734 | $2,925,918 | 2.89% |  |
| 332 |  SushiSwap |
$0.211576 | $60,687,409 | $17,817,961 | 5.31% |  |
| 333 |  Cysic |
$0.376471 | $60,536,479 | $13,803,556 | 17.69% |  |
| 334 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.07% |  |
| 335 |  VeThor Token |
$0.000606 | $59,642,215 | $1,436,046 | 3.87% |  |
| 336 |  Paycoin |
$0.055251 | $58,736,481 | $426,237 | 1.82% |  |
| 337 |  XYO |
$0.004293 | $58,624,089 | $6,462,674 | 5.54% |  |
| 338 |  Numeraire |
$7.77 | $58,434,873 | $6,747,600 | 4.46% |  |
| 339 |  InitVerse |
$0.106923 | $58,415,716 | $1,372,825 | 0.58% |  |
| 340 |  Frax (prev. FXS) |
$0.612680 | $58,230,100 | $1,669,567 | -0.59% |  |
| 341 |  MultiBank Group |
$0.303371 | $57,950,092 | $9,377,611 | 0.2% |  |
| 342 |  QuantixAI |
$71.99 | $57,872,084 | $529,237 | 16.54% |  |
| 343 |  Flow |
$0.034857 | $57,336,254 | $6,658,290 | 0.16% |  |
| 344 |  World Mobile Token |
$0.068747 | $57,293,903 | $100,030,730 | -0.32% |  |
| 345 |  Burnedfi |
$4.60 | $56,875,389 | $218,958 | -1.13% |  |
| 346 |  Waves |
$0.469014 | $56,711,173 | $4,585,039 | 3.02% |  |
| 347 |  cat in a dogs world |
$0.000638 | $56,672,134 | $11,082,316 | 8.33% |  |
| 348 |  Definitive |
$0.204679 | $56,378,018 | $50,824,002 | 111.98% |  |
| 349 |  SPACE ID |
$0.042989 | $56,263,006 | $4,334,515 | 2.77% |  |
| 350 |  Avantis |
$0.175504 | $56,153,903 | $11,308,113 | 4.33% |  |
| 351 |  Anchored Coins AEUR |
$1.16 | $55,447,309 | $36,390.10 | 0.58% |  |
| 352 |  Blur |
$0.020192 | $55,463,612 | $14,783,567 | 4.27% |  |
| 353 |  GEODNET |
$0.126114 | $55,335,892 | $210,350 | 2.71% |  |
| 354 |  Lumera Health |
$3.62 | $54,928,816 | $56,317.42 | 2.68% |  |
| 355 |  Succinct |
$0.281512 | $54,894,858 | $12,100,295 | -3.56% |  |
| 356 |  Eurite |
$1.16 | $54,654,504 | $29,936,707 | 0.62% |  |
| 357 |  Law Blocks (AI) |
$0.222635 | $54,545,010 | $561,183 | -0.03% |  |
| 358 |  Magic Eden |
$0.115978 | $54,349,597 | $68,458,351 | 2.4% |  |
| 359 |  Orca |
$0.903702 | $54,364,140 | $10,718,308 | 6.88% |  |
| 360 |  ORDI |
$2.58 | $54,083,338 | $17,275,764 | 7.25% |  |
| 361 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $53,831,901 | $49,638,339 | 0.01% |  |
| 362 |  WhiteRock |
$0.000081 | $52,607,862 | $105,480 | 1.67% |  |
| 363 |  Request |
$0.065441 | $52,136,388 | $1,475,184 | 4.73% |  |
| 364 |  VNDC |
$0.000037 | $52,356,051 | $17,139,100 | 0.11% |  |
| 365 |  Circle tokenized stock (xStock) |
$103.55 | $52,043,461 | $30,458,555 | 10.28% |  |
| 366 |  Moo Deng (moodengsol.com) |
$0.052501 | $51,974,745 | $20,251,238 | 10.35% |  |
| 367 |  Drift |
$0.089017 | $51,794,505 | $8,709,173 | 8.32% |  |
| 368 |  Alphabet Class A Tokenized Stock (Ondo) |
$304.68 | $51,657,627 | $1,691,959 | 2.14% |  |
| 369 |  Banana For Scale |
$0.005159 | $51,590,812 | $72,663,867 | 0.05% |  |
| 370 |  ZIGChain |
$0.036484 | $51,403,767 | $1,605,754 | 0.97% |  |
| 371 |  Popcat (SOL) |
$0.052269 | $51,220,702 | $15,803,575 | 12.52% |  |
| 372 |  Linea |
$0.003302 | $51,115,965 | $25,243,983 | 6.32% |  |
| 373 |  Plume |
$0.009812 | $50,248,025 | $10,138,134 | 7.01% |  |
| 374 |  Venus |
$3.07 | $50,145,533 | $4,701,443 | 3.76% |  |
| 375 |  Pirate Chain |
$0.254808 | $49,996,865 | $146,882 | 1.96% |  |
| 376 |  Spark |
$0.020392 | $49,851,593 | $11,085,068 | 7.95% |  |
| 377 |  ISLM |
$0.022816 | $49,885,772 | $100,554 | -6.21% |  |
| 378 |  UnifAI Network |
$0.208178 | $49,754,653 | $5,171,211 | -1.57% |  |
| 379 |  ChangeNOW Token |
$0.581633 | $49,324,609 | $12,008.35 | 8.75% |  |
| 380 |  IoTeX |
$0.005211 | $49,203,141 | $8,082,540 | 4.22% |  |
| 381 |  Merlin Chain |
$0.042306 | $49,138,451 | $7,683,032 | 5.55% |  |
| 382 |  Orbs |
$0.011225 | $48,967,286 | $18,469,018 | 1.09% |  |
| 383 |  Peanut the Squirrel |
$0.049046 | $49,038,046 | $17,413,931 | 10.38% |  |
| 384 |  Status |
$0.010179 | $48,840,542 | $3,861,292 | 3.48% |  |
| 385 |  Rekt (rekt.com) |
$1.71e-7 | $48,096,143 | $1,389,011 | 1.86% |  |
| 386 |  The White Whale |
$0.048083 | $48,074,025 | $3,541,233 | 6.95% |  |
| 387 |  StraitsX USD |
$1.00 | $48,032,245 | $18,726,160 | 0.14% |  |
| 388 |  Useless Coin |
$0.047557 | $47,513,865 | $18,811,585 | 17.75% |  |
| 389 |  ssv.network |
$2.87 | $47,240,962 | $17,789,285 | 8.59% |  |
| 390 |  Ardor |
$0.047201 | $47,128,406 | $30,033,100 | 11.49% |  |
| 391 |  BSquared Network |
$0.699043 | $47,082,872 | $15,053,886 | -2.05% |  |
| 392 |  Celo |
$0.078391 | $46,842,622 | $6,184,927 | 5.67% |  |
| 393 |  SKYAI |
$0.046680 | $46,679,949 | $10,820,483 | 1.42% |  |
| 394 |  Terra |
$0.065580 | $46,560,973 | $10,404,984 | 3.92% |  |
| 395 |  Tornado Cash |
$8.83 | $46,460,623 | $386,921 | 7.03% |  |
| 396 |  Mask Network |
$0.460176 | $46,017,576 | $19,261,226 | 8.64% |  |
| 397 |  Meta tokenized stock (xStock) |
$668.45 | $45,825,303 | $14,192,420 | 3.9% |  |
| 398 |  Decentralized Social |
$5.16 | $45,821,115 | $22,554.28 | -0.45% |  |
| 399 |  Gemini Dollar |
$1.00 | $45,785,650 | $2,013,276 | -0.09% |  |
| 400 |  KGeN |
$0.216488 | $45,696,779 | $3,533,592 | 8% |  |