Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:13:00 16/11/2025
Bảng bên dưới đây tổng hợp giá của 9213 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Staika |
$0.753149 | $98,768,168 | $158,345 | 0.64% |  |
| 302 |  Request |
$0.121751 | $98,215,757 | $4,057,053 | -0.7% |  |
| 303 |  IoTeX |
$0.010372 | $97,921,262 | $4,017,548 | 1.91% |  |
| 304 |  Plume |
$0.031157 | $97,703,004 | $29,847,534 | -7.32% |  |
| 305 |  Lagrange |
$0.502819 | $97,044,071 | $246,713,920 | 1.63% |  |
| 306 |  ORDI |
$4.59 | $96,493,739 | $19,929,596 | -0.54% |  |
| 307 |  MANTRA |
$0.085735 | $95,768,910 | $19,233,845 | -1.02% |  |
| 308 |  Rekt (rekt.com) |
$3.42e-7 | $95,590,797 | $810,220 | 1.01% |  |
| 309 |  Quantum Resistant Ledger |
$1.40 | $95,427,411 | $294,060 | 0.4% |  |
| 310 |  SKALE |
$0.015719 | $95,037,583 | $13,081,247 | 0.84% |  |
| 311 |  KUB Coin |
$1.37 | $94,701,567 | $245,966 | -1.05% |  |
| 312 |  Centrifuge |
$0.165505 | $93,983,919 | $2,439,992 | 3.16% |  |
| 313 |  Casper |
$0.006858 | $93,220,043 | $2,215,573 | -0.11% |  |
| 314 |  MNEE |
$0.999503 | $92,795,741 | $101,782 | 0.12% |  |
| 315 |  HashKey Platform Token |
$0.297922 | $91,974,360 | $3,626,635 | 1.56% |  |
| 316 |  RealLink |
$0.066455 | $91,312,277 | $17,022,722 | 3.36% |  |
| 317 |  COTI |
$0.036438 | $90,390,081 | $12,444,925 | -1.63% |  |
| 318 |  GMX |
$8.73 | $90,358,149 | $6,208,745 | -0.42% |  |
| 319 |  LCX |
$0.094134 | $89,377,011 | $360,437 | 5.06% |  |
| 320 |  Ankr |
$0.008905 | $89,050,261 | $5,844,329 | -1.41% |  |
| 321 |  Stargate Finance |
$0.134439 | $88,857,521 | $3,136,952 | 0.75% |  |
| 322 |  Frax (prev. FXS) |
$0.987639 | $88,654,442 | $6,447,395 | -3.25% |  |
| 323 |  WhiteRock |
$0.000135 | $88,024,450 | $332,475 | -1.79% |  |
| 324 |  Gems |
$0.146130 | $87,512,202 | $660,953 | 0.61% |  |
| 325 |  EthereumPoW |
$0.804595 | $86,750,579 | $6,099,484 | -0.1% |  |
| 326 |  RedStone |
$0.294708 | $86,260,007 | $3,643,956 | 0.23% |  |
| 327 |  NEXPACE |
$0.387292 | $86,216,820 | $12,631,183 | -1.99% |  |
| 328 |  peaq |
$0.059572 | $86,085,761 | $4,732,871 | -0.24% |  |
| 329 |  Memecoin |
$0.001456 | $85,800,611 | $9,654,664 | -1.23% |  |
| 330 |  XYO |
$0.006274 | $85,670,805 | $7,586,016 | 6.45% |  |
| 331 |  River |
$4.37 | $85,593,647 | $19,573,338 | 2.71% |  |
| 332 |  Loopring |
$0.062282 | $85,146,029 | $8,891,495 | 1.6% |  |
| 333 |  Vana |
$2.82 | $84,746,450 | $18,549,796 | -2.11% |  |
| 334 |  Yala |
$0.937455 | $84,295,712 | $28,749.65 | -6.18% |  |
| 335 |  Babylon |
$0.029529 | $83,716,105 | $22,605,182 | -8.31% |  |
| 336 |  UMA |
$0.947141 | $83,618,311 | $10,620,149 | 0.14% |  |
| 337 |  BitDCA |
$1.09 | $82,562,424 | $566,907 | -0.69% |  |
| 338 |  ICON |
$0.076270 | $82,394,151 | $1,209,124 | 0.36% |  |
| 339 |  Moo Deng (moodengsol.com) |
$0.082845 | $82,014,660 | $9,818,440 | -0.56% |  |
| 340 |  Status |
$0.017094 | $82,000,334 | $3,265,389 | 0.01% |  |
| 341 |  World Mobile Token |
$0.102913 | $81,026,470 | $11,273,529 | 1.04% |  |
| 342 |  Yooldo |
$0.344411 | $79,677,948 | $38,251,822 | 1.85% |  |
| 343 |  Numeraire |
$10.43 | $79,665,129 | $7,915,344 | 1.03% |  |
| 344 |  Waves |
$0.662115 | $79,025,151 | $7,790,547 | -1.26% |  |
| 345 |  Orca |
$1.31 | $78,617,118 | $4,676,595 | -0.63% |  |
| 346 |  Uchain |
$1,534.49 | $76,724,614 | $16,066,846 | 0.07% |  |
| 347 |  Lucidum Coin |
$0.466912 | $76,622,843 | $878,357 | 6.19% |  |
| 348 |  EUR CoinVertible |
$1.16 | $76,398,587 | $51,820,748 | 0.02% |  |
| 349 |  Sologenic |
$0.191365 | $76,311,864 | $1,716,784 | -1.71% |  |
| 350 |  Folks Finance |
$6.23 | $76,034,849 | $20,153,421 | 6.42% |  |
| 351 |  Harmony |
$0.005131 | $75,769,415 | $6,107,955 | -0.82% |  |
| 352 |  Paycoin |
$0.071552 | $75,507,818 | $200,606 | -0.85% |  |
| 353 |  Tornado Cash |
$14.31 | $75,295,251 | $108,092 | 3.57% |  |
| 354 |  Momentum |
$0.361777 | $73,836,944 | $232,213,625 | -1.71% |  |
| 355 |  Tellor |
$27.03 | $73,806,979 | $128,256,757 | 3.08% |  |
| 356 |  Polymesh |
$0.073218 | $73,705,752 | $2,143,877 | -1.15% |  |
| 357 |  Ontology |
$0.079767 | $73,310,841 | $5,935,659 | -0.56% |  |
| 358 |  Enjin Coin |
$0.038512 | $73,280,898 | $6,082,202 | -1.42% |  |
| 359 |  Ore |
$177.17 | $72,838,369 | $6,908,485 | 17.47% |  |
| 360 |  Mask Network |
$0.726773 | $72,677,255 | $14,239,676 | -0.06% |  |
| 361 |  Osmosis |
$0.096573 | $72,593,397 | $3,937,411 | -0.75% |  |
| 362 |  Altlayer |
$0.015277 | $72,082,805 | $9,905,047 | -0.4% |  |
| 363 |  BounceBit |
$0.081074 | $71,914,110 | $7,438,172 | -0.63% |  |
| 364 |  Band |
$0.426957 | $71,760,600 | $4,594,983 | 0.7% |  |
| 365 |  APRO |
$0.311797 | $71,713,374 | $89,653,852 | -10.59% |  |
| 366 |  Yield Guild Games |
$0.104563 | $70,955,103 | $16,625,864 | 1.75% |  |
| 367 |  Anoma |
$0.028365 | $70,913,049 | $12,968,562 | -2.78% |  |
| 368 |  Pundi X (New) |
$0.274256 | $70,864,031 | $1,776,912 | -0.38% |  |
| 369 |  GOHOME |
$141.69 | $70,832,143 | $3,477,691 | 0.26% |  |
| 370 |  Solar |
$0.106046 | $70,246,207 | $3,219,751 | 1.01% |  |
| 371 |  Notcoin |
$0.000700 | $69,586,762 | $11,857,404 | -4.04% |  |
| 372 |  Solayer |
$0.222374 | $69,494,983 | $7,487,419 | 3.2% |  |
| 373 |  Grass |
$0.284840 | $69,473,999 | $17,038,975 | -2.42% |  |
| 374 |  iExec RLC |
$0.798360 | $69,457,187 | $6,888,337 | 3.04% |  |
| 375 |  Venus |
$4.24 | $69,407,630 | $5,645,379 | 1.07% |  |
| 376 |  Storj |
$0.163450 | $69,135,140 | $7,347,026 | -0.72% |  |
| 377 |  GMT |
$0.022015 | $68,496,306 | $9,106,400 | -1.31% |  |
| 378 |  Rocket Pool |
$3.10 | $67,718,241 | $4,232,096 | 0.55% |  |
| 379 |  Spark |
$0.034516 | $67,582,561 | $24,249,155 | -1.34% |  |
| 380 |  Arkham |
$0.299474 | $67,411,640 | $29,870,610 | 0.27% |  |
| 381 |  Orbler |
$0.065463 | $66,483,554 | $19,660.55 | 0.52% |  |
| 382 |  Tagger |
$0.000613 | $66,467,956 | $7,042,513 | 6.85% |  |
| 383 |  Swarm Network |
$0.031858 | $66,433,752 | $3,638,606 | 4.01% |  |
| 384 |  lisUSD |
$0.998529 | $66,018,458 | $3,930.49 | -0.01% |  |
| 385 |  GEODNET |
$0.150448 | $66,013,183 | $837,755 | 3.86% |  |
| 386 |  Magic Eden |
$0.393744 | $65,945,320 | $12,010,962 | 0.27% |  |
| 387 |  tokenbot |
$66.71 | $65,791,795 | $21,108,802 | -2.24% |  |
| 388 |  OG Fan Token |
$14.68 | $64,751,151 | $9,658,629 | 0.51% |  |
| 389 |  Victoria VR |
$0.003821 | $64,192,088 | $1,162,615 | 2.66% |  |
| 390 |  io.net |
$0.269191 | $63,760,673 | $11,153,058 | -0.99% |  |
| 391 |  Venom |
$0.063935 | $63,226,293 | $156,245 | 0.54% |  |
| 392 |  Burnedfi |
$5.06 | $62,818,583 | $209,129 | 1.48% |  |
| 393 |  Flux |
$0.154140 | $61,453,868 | $6,354,819 | -3.61% |  |
| 394 |  Metis |
$9.15 | $61,292,017 | $6,795,223 | 0.2% |  |
| 395 |  QuantixAI |
$75.82 | $60,974,591 | $5,221,183 | 5.96% |  |
| 396 |  Ardor |
$0.060770 | $60,676,812 | $8,170,126 | 3% |  |
| 397 |  Subsquid |
$0.064784 | $60,603,276 | $17,813,913 | 12.85% |  |
| 398 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.02% |  |
| 399 |  Decentralized Social |
$6.75 | $59,998,077 | $43,097.19 | -1.47% |  |
| 400 |  Resolv |
$0.188281 | $59,864,004 | $138,498,270 | 33.4% |  |