Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  0G |
$0.331214 | $70,629,420 | $12,424,813 | -7.85% |  |
| 302 |  Linde tokenized stock (xStock) |
$503.77 | $70,351,768 | $119.88 | -0.35% |  |
| 303 |  AIOZ Network |
$0.055704 | $70,058,176 | $4,003,127 | -7.01% |  |
| 304 |  Cysic |
$0.431724 | $69,421,262 | $9,595,355 | -2.05% |  |
| 305 |  Pirate Chain |
$0.352416 | $69,148,839 | $202,424 | -5.77% |  |
| 306 |  Kinetiq |
$0.246015 | $69,001,343 | $8,503,901 | -17.16% |  |
| 307 |  Kusama |
$3.76 | $68,867,800 | $11,758,108 | -5.62% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.98 | $68,693,365 | $1,079,407 | -0.2% |  |
| 309 |  Huma Finance |
$0.023626 | $68,491,968 | $16,793,282 | -6.73% |  |
| 310 |  GEODNET |
$0.155558 | $68,255,377 | $545,715 | -4.4% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$84.67 | $68,033,831 | $566.72 | 0.21% |  |
| 312 |  BNB Attestation Service |
$0.027192 | $67,980,597 | $9,355,094 | 13.39% |  |
| 313 |  Zama |
$0.030713 | $67,569,274 | $30,938,112 | -4.87% |  |
| 314 |  Plume |
$0.011705 | $67,391,998 | $19,493,100 | -7.36% |  |
| 315 |  Collector Crypt |
$0.169441 | $67,660,767 | $9,829,594 | -17.16% |  |
| 316 |  ORDI |
$3.20 | $67,146,932 | $23,510,712 | -7.57% |  |
| 317 |  Tria |
$0.031048 | $66,992,199 | $13,357,488 | 0.28% |  |
| 318 |  MetYa |
$0.067578 | $66,661,887 | $226,504 | -8.04% |  |
| 319 |  Orca |
$1.09 | $66,218,145 | $23,691,741 | -3.83% |  |
| 320 |  MindWaveDAO |
$0.078509 | $66,164,712 | $182,519 | 0.23% |  |
| 321 |  Lumera Health |
$4.35 | $66,008,455 | $682,012 | 1.71% |  |
| 322 |  Coca-Cola tokenized stock (xStock) |
$77.50 | $66,000,896 | $4,263.92 | -2.18% |  |
| 323 |  Theta Fuel |
$0.008916 | $65,571,737 | $1,728,939 | -4.14% |  |
| 324 |  Dohrnii |
$3.84 | $65,546,353 | $416,651 | -0.61% |  |
| 325 |  Oracle tokenized stock (xStock) |
$231.04 | $65,467,427 | $5,246.70 | 4.55% |  |
| 326 |  Zilliqa |
$0.003263 | $65,361,238 | $13,058,718 | -5.2% |  |
| 327 |  TROLL (SOL) |
$0.064630 | $64,551,096 | $4,875,339 | -10.6% |  |
| 328 |  Velo |
$0.003652 | $64,145,466 | $3,615,893 | 1.23% |  |
| 329 |  Qubic |
$4.59e-7 | $63,542,272 | $1,096,307 | -1.96% |  |
| 330 |  MultiBank Group |
$0.254331 | $63,107,158 | $5,645,553 | -14.3% |  |
| 331 |  XPR Network |
$0.002161 | $62,924,463 | $1,700,961 | -7.08% |  |
| 332 |  SuperVerse |
$0.098139 | $62,825,132 | $8,560,309 | -7.39% |  |
| 333 |  Pfizer tokenized stock (xStock) |
$25.77 | $62,809,247 | $717.97 | 1.78% |  |
| 334 |  Bio Protocol |
$0.028516 | $62,685,587 | $54,755,648 | -7.84% |  |
| 335 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 336 |  Concordium |
$0.004973 | $62,646,592 | $327,167 | -10.57% |  |
| 337 |  Dog (Bitcoin) |
$0.000626 | $62,595,121 | $1,561,097 | 1.76% |  |
| 338 |  Fidelity Digital Dollar |
$0.999287 | $62,556,442 | $16,378,686 | -0.07% |  |
| 339 |  Enjin Coin |
$0.031722 | $62,554,615 | $5,996,967 | -7% |  |
| 340 |  Turbo |
$0.000899 | $62,060,575 | $14,498,165 | -7.76% |  |
| 341 |  Baby Doge Coin |
$3.45e-10 | $61,812,283 | $5,048,172 | -4.41% |  |
| 342 |  Wormhole |
$0.010328 | $61,536,983 | $179,857,999 | -14.3% |  |
| 343 |  Goldman Sachs tokenized stock (xStock) |
$1,086.07 | $61,274,622 | $3,232.08 | 2.75% |  |
| 344 |  Jelly-My-Jelly |
$0.061264 | $61,264,080 | $6,122,200 | 2.86% |  |
| 345 |  UnifAI Network |
$0.255881 | $61,155,649 | $7,667,720 | -7.84% |  |
| 346 |  Meteora |
$0.116233 | $60,891,387 | $36,680,795 | -4.6% |  |
| 347 |  BankrCoin |
$0.000605 | $60,069,891 | $10,561,164 | 9.88% |  |
| 348 |  Venus BUSD |
$0.022279 | $60,035,778 | - | -0.05% |  |
| 349 |  Numeraire |
$8.00 | $59,913,262 | $8,198,933 | -0.56% |  |
| 350 |  Backpack |
$0.239655 | $59,913,663 | $4,537,797 | -12.3% |  |
| 351 |  PlaysOut |
$0.080416 | $59,719,361 | $14,001,907 | -12.3% |  |
| 352 |  Purr |
$0.099696 | $59,353,447 | $5,636,712 | -24.94% |  |
| 353 |  Mina |
$0.045534 | $58,613,379 | $7,764,917 | -8.89% |  |
| 354 |  Impossible Cloud Network |
$0.231290 | $58,517,786 | $6,491,871 | 4.06% |  |
| 355 |  AstraZeneca tokenized stock (xStock) |
$103.07 | $58,354,700 | $758,240 | 4.29% |  |
| 356 |  NVIDIA Tokenized Stock (Ondo) |
$215.58 | $58,134,446 | $4,662,520 | 0.46% |  |
| 357 |  ZetaChain |
$0.039618 | $57,889,563 | $5,429,289 | -9.83% |  |
| 358 |  GMX |
$5.56 | $57,911,459 | $7,243,579 | -7.24% |  |
| 359 |  Ton Strategy tokenized stock (xStock) |
$3.72 | $57,876,340 | $1,421.05 | 0.27% |  |
| 360 |  Mastercard tokenized stock (xStock) |
$473.70 | $57,755,388 | - | 0.04% |  |
| 361 |  Eurite |
$1.16 | $57,597,761 | $25,783,644 | 0.06% |  |
| 362 |  Quantix Finance |
$57.59 | $57,588,391 | $1,786,645 | -0.8% |  |
| 363 |  SushiSwap |
$0.200040 | $57,378,489 | $24,205,332 | -10.95% |  |
| 364 |  Schwab International Equity Tokenised ETF (xStock) |
$27.46 | $57,291,830 | $161.54 | -1.4% |  |
| 365 |  CrowdStrike tokenized stock (xStock) |
$732.09 | $57,206,793 | $24,112.80 | 8.66% |  |
| 366 |  WhiteRock |
$0.000088 | $57,167,219 | $64,748.14 | -4.64% |  |
| 367 |  Holo |
$0.000323 | $56,894,760 | $5,874,909 | -5.85% |  |
| 368 |  Seeker |
$0.011297 | $56,553,904 | $6,957,323 | -6.16% |  |
| 369 |  peaq |
$0.025470 | $56,534,154 | $5,438,331 | -2.14% |  |
| 370 |  Brett (Based) |
$0.005591 | $55,909,047 | $20,862,172 | -8.38% |  |
| 371 |  MegaETH |
$0.049439 | $55,856,255 | $22,926,730 | -5.52% |  |
| 372 |  Amazon tokenized stock (xStock) |
$251.95 | $55,687,544 | $15,105,112 | 0.43% |  |
| 373 |  aPriori |
$0.224991 | $55,544,570 | $10,714,415 | -3.41% |  |
| 374 |  Visa tokenized stock (xStock) |
$321.98 | $55,449,580 | $917.08 | 4.09% |  |
| 375 |  Alchemy Pay |
$0.005541 | $55,414,943 | $9,090,795 | -4.79% |  |
| 376 |  TQQQ tokenized ETF (xStock) |
$84.50 | $55,406,112 | $16,737.50 | -0.16% |  |
| 377 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.26 | $54,879,602 | $383.09 | -0.4% |  |
| 378 |  AppLovin tokenized stock (xStock) |
$546.34 | $54,873,388 | $197.25 | -3.43% |  |
| 379 |  Oasis |
$0.007155 | $54,863,230 | $6,672,549 | -8.05% |  |
| 380 |  Vanguard tokenized ETF (xStock) |
$368.86 | $54,693,783 | $6,813.42 | -0.37% |  |
| 381 |  Nano |
$0.409973 | $54,628,232 | $462,032 | -4.29% |  |
| 382 |  KUB Coin |
$0.791904 | $54,621,425 | $298,698 | 3% |  |
| 383 |  BitDCA |
$0.665725 | $54,574,411 | $219,631 | -0.86% |  |
| 384 |  Toshi |
$0.000129 | $54,368,555 | $9,759,786 | -6.22% |  |
| 385 |  Creditcoin |
$0.100538 | $54,356,517 | $4,833,978 | -7.72% |  |
| 386 |  Diem |
$1,412.66 | $54,269,324 | $2,070,634 | -17.6% |  |
| 387 |  io.net |
$0.155101 | $53,737,150 | $48,303,359 | -11.35% |  |
| 388 |  Spark |
$0.019509 | $53,761,988 | $26,524,512 | -2.28% |  |
| 389 |  Exxon Mobil tokenized stock (xStock) |
$151.61 | $53,745,230 | $5,729.26 | -1.46% |  |
| 390 |  Irys |
$0.020863 | $53,552,470 | $191,837,218 | 0.86% |  |
| 391 |  Astar |
$0.006125 | $53,317,482 | $3,938,752 | -6.29% |  |
| 392 |  Ronin |
$0.069027 | $53,316,228 | $6,673,732 | -6.12% |  |
| 393 |  aelf |
$0.064410 | $52,813,879 | $3,593,084 | -9.01% |  |
| 394 |  Procter & Gamble tokenized stock (xStock) |
$138.61 | $53,169,385 | $42,375.46 | -0.15% |  |
| 395 |  Nervos Network |
$0.001087 | $53,160,133 | $8,709,432 | -6.12% |  |
| 396 |  Axelar |
$0.044727 | $52,836,062 | $5,557,925 | -7.73% |  |
| 397 |  Amp |
$0.000607 | $52,709,919 | $61,538,509 | -3.41% |  |
| 398 |  Lombard |
$0.162569 | $52,428,502 | $17,675,811 | -6.77% |  |
| 399 |  Honeywell tokenized stock (xStock) |
$235.10 | $52,364,860 | $616,578 | -3.23% |  |
| 400 |  USDH |
$0.999936 | $52,225,027 | $5,444,561 | -0.03% |  |