Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8424 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ApeCoin |
$0.085643 | $64,459,541 | $11,454,472 | -3.7% |  |
| 302 |  XPR Network |
$0.002230 | $64,244,943 | $1,379,886 | -2.08% |  |
| 303 |  Irys |
$0.025753 | $63,687,285 | $7,612,064 | -0.57% |  |
| 304 |  Astar |
$0.007450 | $63,928,071 | $1,476,465 | -3.53% |  |
| 305 |  aelf |
$0.077924 | $63,848,519 | $520,844 | -1.31% |  |
| 306 |  Pythia |
$0.063435 | $63,318,581 | $1,111,611 | 0.01% |  |
| 307 |  Movement |
$0.017229 | $63,282,042 | $10,300,611 | -5.59% |  |
| 308 |  World Mobile Token |
$0.074215 | $63,121,651 | $26,419,046 | -1.09% |  |
| 309 |  MetYa |
$0.063858 | $62,842,553 | $103,344 | -2.61% |  |
| 310 |  Blur |
$0.022627 | $62,797,599 | $39,710,268 | 0.99% |  |
| 311 |  Fidelity Digital Dollar |
$1.00 | $62,602,229 | $8,930,688 | 0.04% |  |
| 312 |  GMX |
$6.01 | $62,380,493 | $5,076,920 | -2.53% |  |
| 313 |  SP500 tokenized ETF (xStock) |
$676.07 | $62,120,963 | $2,663,571 | -1.12% |  |
| 314 |  ZORA |
$0.013885 | $62,065,286 | $6,053,572 | -4.85% |  |
| 315 |  Derive |
$0.084118 | $62,039,512 | $332,895 | -5.48% |  |
| 316 |  SUPERFORTUNE |
$0.495337 | $61,917,135 | $2,659,974 | -0.22% |  |
| 317 |  Zeebu |
$0.342496 | $61,495,072 | $9,966.98 | -0.21% |  |
| 318 |  Targon |
$13.88 | $61,291,201 | $1,169,756 | -7.91% |  |
| 319 |  Alchemy Pay |
$0.006096 | $60,959,164 | $9,328,372 | 3.19% |  |
| 320 |  MYX Finance |
$0.215061 | $60,613,095 | $11,066,675 | -4.88% |  |
| 321 |  Paycoin |
$0.057121 | $60,838,344 | $1,069,703 | 4.3% |  |
| 322 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.08% |  |
| 323 |  Eurite |
$1.17 | $59,488,735 | $5,926,554 | -0.42% |  |
| 324 |  Alphabet tokenized stock (xStock) |
$313.11 | $59,323,268 | $2,595,658 | -1.58% |  |
| 325 |  Nano |
$0.444488 | $59,227,245 | $279,621 | -6.26% |  |
| 326 |  Velo |
$0.003349 | $58,818,086 | $1,225,550 | -3.98% |  |
| 327 |  KUB Coin |
$0.843284 | $58,165,297 | $206,968 | -0.18% |  |
| 328 |  GEODNET |
$0.132462 | $58,121,305 | $252,599 | 0.23% |  |
| 329 |  Joseon Mun |
$0.000183 | $57,914,466 | $287,254 | -1.19% |  |
| 330 |  Aztec |
$0.020024 | $57,660,137 | $6,733,692 | -7.31% |  |
| 331 |  Unibase |
$0.022979 | $57,447,462 | $11,037,602 | -0.04% |  |
| 332 |  Non-Playable Coin |
$0.007498 | $56,613,032 | $4,706,399 | -6.08% |  |
| 333 |  Lumera Health |
$3.72 | $56,418,605 | $85,520.63 | 0% |  |
| 334 |  UnifAI Network |
$0.235257 | $56,226,422 | $7,613,797 | -8.57% |  |
| 335 |  ChainOpera AI |
$0.299478 | $56,301,914 | $18,618,591 | -2.61% |  |
| 336 |  InitVerse |
$0.103015 | $56,280,860 | $1,081,497 | -0.11% |  |
| 337 |  Kava |
$0.051794 | $56,085,433 | $3,158,977 | -3.97% |  |
| 338 |  Tria |
$0.025962 | $56,016,750 | $11,391,230 | 12.75% |  |
| 339 |  Zama |
$0.025461 | $56,013,791 | $80,188,416 | -2.5% |  |
| 340 |  VVS Finance |
$0.000001 | $55,753,715 | $74,573.05 | -2.23% |  |
| 341 |  SOON |
$0.120183 | $55,420,783 | $21,610,167 | -13.53% |  |
| 342 |  BitDCA |
$0.670919 | $55,000,212 | $123,758 | -3.79% |  |
| 343 |  VeThor Token |
$0.000553 | $54,912,518 | $1,445,591 | -2.19% |  |
| 344 |  SushiSwap |
$0.190681 | $54,694,048 | $11,151,981 | -1.64% |  |
| 345 |  SLT |
$6.42 | $54,541,418 | $149,080 | -2.36% |  |
| 346 |  Concordium |
$0.004518 | $54,318,346 | $420,290 | -10.48% |  |
| 347 |  Burnedfi |
$4.35 | $53,744,684 | $344,412 | -2.47% |  |
| 348 |  Alchemist AI |
$0.062867 | $53,436,794 | $7,122,533 | -1.44% |  |
| 349 |  Sign |
$0.032577 | $53,426,682 | $15,895,616 | 1.22% |  |
| 350 |  Plume |
$0.010004 | $53,358,269 | $19,240,441 | 2.65% |  |
| 351 |  Orca |
$0.876071 | $53,264,056 | $6,994,152 | -3.95% |  |
| 352 |  Siacoin |
$0.000946 | $52,996,084 | $4,255,954 | -3.93% |  |
| 353 |  PlaysOut |
$0.078373 | $52,599,854 | $6,008,580 | 13.46% |  |
| 354 |  Spark |
$0.020481 | $52,193,186 | $11,837,125 | -3.31% |  |
| 355 |  Moca Network |
$0.012666 | $51,840,740 | $3,202,894 | -5.03% |  |
| 356 |  Flow |
$0.031156 | $51,536,956 | $6,373,790 | -3.14% |  |
| 357 |  Ankr |
$0.005153 | $51,531,983 | $39,168,108 | 0.31% |  |
| 358 |  MANTRA |
$0.010610 | $51,518,431 | $24,828,189 | -1.31% |  |
| 359 |  HashKey Platform Token |
$0.148820 | $51,336,820 | $3,651,047 | -3.4% |  |
| 360 |  Request |
$0.064408 | $51,313,638 | $1,671,868 | -5.74% |  |
| 361 |  Axelar |
$0.044418 | $51,135,047 | $7,196,754 | -5.1% |  |
| 362 |  Mog Coin |
$1.31e-7 | $50,986,186 | $8,639,464 | -4.45% |  |
| 363 |  Wiki Cat |
$9.45e-8 | $50,914,633 | $381,521 | -10.75% |  |
| 364 |  Polymesh |
$0.048823 | $50,662,915 | $4,364,956 | -2.7% |  |
| 365 |  Waves |
$0.406820 | $50,569,598 | $6,151,720 | -2.98% |  |
| 366 |  Matrixdock Gold |
$4,677.70 | $50,492,989 | $817,315 | -1.6% |  |
| 367 |  cat in a dogs world |
$0.000568 | $50,451,536 | $4,436,119 | -6.62% |  |
| 368 |  StraitsX USD |
$0.999882 | $50,256,747 | $5,020,776 | 0.01% |  |
| 369 |  RedStone |
$0.142442 | $50,051,997 | $15,118,052 | -8.36% |  |
| 370 |  WhiteRock |
$0.000077 | $49,898,796 | $165,517 | 1.54% |  |
| 371 |  Huma Finance |
$0.017173 | $49,783,787 | $35,075,290 | 12.89% |  |
| 372 |  lium |
$12.91 | $49,321,076 | $1,099,071 | -5.29% |  |
| 373 |  Law Blocks (AI) |
$0.201452 | $49,355,217 | $500,874 | -0.09% |  |
| 374 |  Popcat (SOL) |
$0.050230 | $49,222,550 | $9,918,432 | -5.09% |  |
| 375 |  XYO |
$0.003532 | $48,473,348 | $5,743,381 | -2.46% |  |
| 376 |  Magic Eden |
$0.100820 | $48,200,236 | $139,742,495 | -5.09% |  |
| 377 |  Linea |
$0.003101 | $48,016,853 | $9,384,051 | -5.36% |  |
| 378 |  ChangeNOW Token |
$0.564396 | $47,862,889 | $1,740.55 | -3.59% |  |
| 379 |  Celo |
$0.079620 | $47,700,583 | $2,158,239 | -4.18% |  |
| 380 |  ORDI |
$2.26 | $47,461,474 | $11,422,580 | -7.23% |  |
| 381 |  Orbler |
$0.046575 | $47,301,336 | $43,985.18 | 2.47% |  |
| 382 |  Moo Deng (moodengsol.com) |
$0.047438 | $46,962,055 | $8,797,119 | -7.78% |  |
| 383 |  Aleo |
$0.045211 | $46,565,335 | $4,336,988 | -8.4% |  |
| 384 |  Casper |
$0.002942 | $46,541,529 | $2,124,747 | -3.47% |  |
| 385 |  Status |
$0.009639 | $46,251,738 | $2,276,424 | -3.19% |  |
| 386 |  VNDC |
$0.000032 | $45,779,240 | - | 0.01% |  |
| 387 |  EscoinToken |
$0.287484 | $45,174,513 | $392,986 | 4.84% |  |
| 388 |  NVIDIA tokenized stock (xStock) |
$184.42 | $44,498,604 | $3,594,128 | -2.42% |  |
| 389 |  SPACE ID |
$0.031755 | $43,866,287 | $28,285,614 | -3.36% |  |
| 390 |  Coinbase tokenized stock (xStock) |
$164.28 | $43,727,881 | $2,153,134 | -2.65% |  |
| 391 |  Gemini Dollar |
$0.999466 | $43,656,425 | $3,427,987 | -0.04% |  |
| 392 |  Fractal Bitcoin |
$0.437406 | $43,562,305 | $3,855,980 | -1.04% |  |
| 393 |  Block Street |
$0.209502 | $43,523,969 | $19,916,019 | 14.8% |  |
| 394 |  SMART |
$0.006454 | $43,371,719 | $470,031 | 0.62% |  |
| 395 |  GOHOME |
$86.17 | $43,074,471 | $1,189,653 | -2.74% |  |
| 396 |  BSquared Network |
$0.639327 | $43,060,809 | $7,277,482 | 1.51% |  |
| 397 |  Venus |
$2.61 | $42,772,353 | $17,068,447 | -1.57% |  |
| 398 |  Fabric Protocol |
$0.019050 | $42,500,234 | $38,057,131 | 3.03% |  |
| 399 |  Mask Network |
$0.424775 | $42,477,520 | $15,849,072 | -4.15% |  |
| 400 |  Meta tokenized stock (xStock) |
$621.51 | $42,616,847 | $3,683,860 | -1.65% |  |