Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:39:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | The Black Bull | $0.162883 | $67,944,882 | $11,520,896 | 0.26% | ![]() |
| 302 | Virgin Galactic tokenized stock (xStock) | $2.47 | $67,834,648 | $6.00 | 0% | ![]() |
| 303 | Mastercard tokenized stock (xStock) | $555.68 | $67,792,111 | $40,035.65 | 0.59% | ![]() |
| 304 | FTX Token | $0.204611 | $67,295,576 | $2,008,424 | 0.53% | ![]() |
| 305 | iShares Core S&P 500 Tokenized ETF (Ondo) | $747.36 | $67,265,752 | $1,071,396 | 0.21% | ![]() |
| 306 | BNB Attestation Service | $0.026557 | $66,392,067 | $1,598,968 | 1.46% | ![]() |
| 307 | MindWaveDAO | $0.078326 | $66,010,723 | $219,712 | 0.04% | ![]() |
| 308 | Walrus | $0.026736 | $65,682,591 | $4,172,261 | 0.19% | ![]() |
| 309 | ChainOpera AI | $0.347257 | $65,284,395 | $13,853,350 | 3.94% | ![]() |
| 310 | Allora | $0.318571 | $63,873,474 | $39,398,098 | -5.79% | ![]() |
| 311 | Numeraire | $8.51 | $63,681,645 | $5,012,391 | -3.1% | ![]() |
| 312 | LAB | $0.139658 | $63,557,623 | $12,181,910 | -1.69% | ![]() |
| 313 | Safe | $0.083147 | $63,128,235 | $3,706,392 | -6.67% | ![]() |
| 314 | Core MSCI Emerging Markets Tokenised ETF (xStock) | $78.34 | $63,106,107 | $61.73 | 0% | ![]() |
| 315 | Gas | $0.965158 | $62,727,884 | $3,185,757 | -0.34% | ![]() |
| 316 | Stronghold SHx | $0.003562 | $62,681,614 | $306,143 | 1.22% | ![]() |
| 317 | Fidelity Digital Dollar | $0.999343 | $62,559,900 | $2,089,346 | 0.01% | ![]() |
| 318 | Velo | $0.003559 | $62,514,505 | $2,225,097 | 2.89% | ![]() |
| 319 | Visa tokenized stock (xStock) | $361.85 | $62,315,858 | $155.86 | 0.33% | ![]() |
| 320 | Sonic | $0.021626 | $62,281,958 | $7,954,272 | -0.28% | ![]() |
| 321 | Dell Technologies Inc. tokenized stock (xStock) | $385.76 | $62,178,640 | $2,286.09 | -9.49% | ![]() |
| 322 | Pfizer tokenized stock (xStock) | $25.23 | $61,736,033 | $3,080.59 | 1.49% | ![]() |
| 323 | AIOZ Network | $0.048518 | $61,544,694 | $3,059,610 | -1.45% | ![]() |
| 324 | Pharos | $0.450324 | $61,063,969 | $17,035,177 | 12.39% | ![]() |
| 325 | Dog (Bitcoin) | $0.000609 | $60,886,389 | $601,197 | -0.02% | ![]() |
| 326 | Holo | $0.000344 | $60,847,091 | $12,637,191 | 4.68% | ![]() |
| 327 | AbbVie tokenized stock (xStock) | $263.30 | $60,378,372 | $117,879 | 2.28% | ![]() |
| 328 | Venus BUSD | $0.022292 | $60,071,843 | - | -0.03% | ![]() |
| 329 | Quantix Finance | $59.05 | $59,050,073 | $3,204,442 | 0.78% | ![]() |
| 330 | Qubic | $4.19e-7 | $58,827,951 | $914,478 | -0.07% | ![]() |
| 331 | XPIN Network | $0.001466 | $58,644,109 | $4,260,967 | 0.74% | ![]() |
| 332 | Procter & Gamble tokenized stock (xStock) | $152.28 | $58,523,004 | $85,988.13 | 0.4% | ![]() |
| 333 | Magma Finance | $0.307864 | $58,494,085 | $2,192,534 | 2.23% | ![]() |
| 334 | Goldman Sachs tokenized stock (xStock) | $1,030.35 | $58,130,974 | $1,070.02 | -1.88% | ![]() |
| 335 | Hims & Hers tokenized stock (xStock) | $29.00 | $58,119,944 | $10,839.32 | -3.25% | ![]() |
| 336 | Schwab International Equity Tokenised ETF (xStock) | $27.67 | $57,850,539 | $52.47 | 0% | ![]() |
| 337 | Zilliqa | $0.002871 | $57,663,300 | $49,996,970 | 23.14% | ![]() |
| 338 | Ravencoin | $0.003514 | $57,547,027 | $3,750,985 | 0.49% | ![]() |
| 339 | Billions Network | $0.023689 | $57,521,685 | $8,999,556 | 4.48% | ![]() |
| 340 | ZIGChain | $0.040044 | $56,420,154 | $5,080,286 | -1.29% | ![]() |
| 341 | Diem | $1,466.32 | $56,330,660 | $947,478 | 0.25% | ![]() |
| 342 | Exxon Mobil tokenized stock (xStock) | $154.71 | $55,859,916 | $207.07 | 0.13% | ![]() |
| 343 | Kusama | $3.00 | $55,734,423 | $3,526,252 | -0.36% | ![]() |
| 344 | Broadcom tokenized stock (xStock) | $383.53 | $55,674,603 | $544,387 | 0.13% | ![]() |
| 345 | Theta Fuel | $0.007506 | $55,654,712 | $1,499,800 | -0.49% | ![]() |
| 346 | Wormhole | $0.008894 | $55,483,625 | $76,236,946 | 1.2% | ![]() |
| 347 | Mina | $0.042974 | $55,318,138 | $3,318,589 | -1.28% | ![]() |
| 348 | Collector Crypt | $0.132656 | $55,168,286 | $3,395,608 | 4.67% | ![]() |
| 349 | SpaceX Pre-IPO stock (Republic) | $115.98 | $55,061,507 | - | 4.01% | ![]() |
| 350 | Jelly-My-Jelly | $0.054913 | $54,912,975 | $4,228,811 | -5.49% | ![]() |
| 351 | Vanguard tokenized ETF (xStock) | $368.74 | $54,748,987 | $72,765.18 | -0.5% | ![]() |
| 352 | AstraZeneca tokenized stock (xStock) | $96.48 | $54,622,952 | $815,999 | 0.73% | ![]() |
| 353 | FUNToken | $0.004994 | $53,969,903 | $2,382,122 | -0.05% | ![]() |
| 354 | Honeywell tokenized stock (xStock) | $245.63 | $53,817,702 | $459,797 | 0.95% | ![]() |
| 355 | Baby Doge Coin | $2.99e-10 | $53,606,194 | $3,558,325 | 1.3% | ![]() |
| 356 | Circle Internet Group Tokenized bStocks | $63.93 | $53,278,663 | $6,969,392 | 0.34% | ![]() |
| 357 | Turbo | $0.000771 | $53,220,316 | $7,776,457 | -1.29% | ![]() |
| 358 | GoPlus Security | $0.009561 | $53,162,019 | $5,028,787 | 4.53% | ![]() |
| 359 | SuperVerse | $0.082970 | $53,114,339 | $3,498,300 | 0.79% | ![]() |
| 360 | OpenLedger | $0.171486 | $53,088,747 | $10,927,132 | 10.18% | ![]() |
| 361 | Nano | $0.398395 | $53,085,506 | $1,000,596 | 4.63% | ![]() |
| 362 | Useless Coin | $0.052942 | $52,893,461 | $6,774,851 | -7.17% | ![]() |
| 363 | Applied Materials, Inc. tokenized stock (xStock) | $506.70 | $52,676,921 | $10.13 | 0% | ![]() |
| 364 | Home Depot tokenized stock (xStock) | $350.38 | $52,665,001 | $36,589.36 | 2.47% | ![]() |
| 365 | Bio Protocol | $0.023379 | $52,694,107 | $16,811,377 | -3.74% | ![]() |
| 366 | Berkshire Hathaway tokenized stock (xStock) | $511.05 | $52,601,744 | $617.08 | 3.33% | ![]() |
| 367 | River | $2.67 | $52,391,436 | $3,610,962 | -2.04% | ![]() |
| 368 | Linea | $0.002354 | $52,354,587 | $12,628,411 | -2.98% | ![]() |
| 369 | Dohrnii | $3.05 | $52,161,072 | $349,895 | -0.96% | ![]() |
| 370 | AI Rig Complex | $0.051643 | $51,642,121 | $2,221,880 | -5.47% | ![]() |
| 371 | Super Micro Computer, Inc. tokenized stock (xStock) | $30.50 | $51,098,199 | $915.97 | 0% | ![]() |
| 372 | Holoworld AI | $0.070271 | $51,037,868 | $8,882,434 | 6.05% | ![]() |
| 373 | Ton Strategy tokenized stock (xStock) | $3.28 | $51,015,193 | $58.68 | -0.97% | ![]() |
| 374 | io.net | $0.138674 | $50,688,673 | $18,360,583 | 0.04% | ![]() |
| 375 | Enjin Coin | $0.025489 | $50,633,950 | $2,932,677 | -0.13% | ![]() |
| 376 | UnitedHealth tokenized stock (xStock) | $435.94 | $50,548,833 | $107,774 | 0.99% | ![]() |
| 377 | UNIPOLY | $0.230157 | $50,457,380 | $832.16 | 107.86% | ![]() |
| 378 | USD.AI | $0.025192 | $50,383,542 | $8,405,918 | -3.63% | ![]() |
| 379 | Gamestop tokenized stock (xStock) | $22.03 | $49,740,223 | $13,976.42 | 4.49% | ![]() |
| 380 | Berachain | $0.163357 | $49,192,911 | $23,649,540 | -2.33% | ![]() |
| 381 | Targon | $11.12 | $49,103,991 | $708,675 | 5.98% | ![]() |
| 382 | Vanguard S&P 500 tokenized ETF (xStock) | $683.12 | $49,081,453 | $6,300.17 | 0.12% | ![]() |
| 383 | AST SpaceMobile tokenized stock (xStock) | $56.25 | $49,004,532 | $3,563.37 | -2.81% | ![]() |
| 384 | Orochi Network | $0.338721 | $48,868,925 | $59,288,128 | 92.49% | ![]() |
| 385 | Kava | $0.045075 | $48,808,820 | $8,969,150 | -0.36% | ![]() |
| 386 | aelf | $0.059227 | $48,714,192 | $1,040,625 | -0.14% | ![]() |
| 387 | Spark | $0.016276 | $48,645,747 | $8,116,830 | 1.11% | ![]() |
| 388 | Xphere | $0.016928 | $48,595,524 | $634,253 | -1.81% | ![]() |
| 389 | aPriori | $0.196640 | $48,545,513 | $3,327,947 | -0.96% | ![]() |
| 390 | Cysic | $0.300904 | $48,385,400 | $4,397,036 | 0.15% | ![]() |
| 391 | REAL | $0.270967 | $47,700,256 | $2,961,408 | 0.26% | ![]() |
| 392 | Cash Cat | $0.047686 | $47,686,487 | $21,600,549 | 40.59% | ![]() |
| 393 | TROLL (SOL) | $0.047216 | $47,157,914 | $3,193,968 | 10.76% | ![]() |
| 394 | Global X Copper Miners Tokenised ETF (xStock) | $77.13 | $46,939,457 | $1,640.37 | -0.71% | ![]() |
| 395 | lium | $12.28 | $46,889,598 | $812,258 | 4.84% | ![]() |
| 396 | Russell 2000 Tokenised ETF (xStock) | $294.24 | $46,580,892 | $535.28 | 0.6% | ![]() |
| 397 | Babylon | $0.011499 | $46,311,223 | $6,459,920 | -0.95% | ![]() |
| 398 | Axelar | $0.038145 | $46,216,334 | $3,115,457 | -1.2% | ![]() |
| 399 | Venus | $2.80 | $45,920,647 | $1,362,416 | 3.46% | ![]() |
| 400 | Janction | $0.003976 | $45,700,874 | $3,021,660 | 2.55% | ![]() |



































































































