Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  FUNToken |
$0.006703 | $72,430,144 | $640,312 | -3.96% |  |
| 302 |  SushiSwap |
$0.251995 | $72,280,959 | $17,623,799 | 0.72% |  |
| 303 |  SpaceX
Pre-IPO stock (Republic) |
$151.47 | $71,909,607 | $53,797.17 | -0.17% |  |
| 304 |  Holo |
$0.000405 | $71,788,101 | $6,904,683 | 2.41% |  |
| 305 |  Berachain |
$0.213244 | $71,371,023 | $31,364,567 | -1.98% |  |
| 306 |  Zilliqa |
$0.003522 | $70,955,204 | $111,797,854 | 0.28% |  |
| 307 |  Data Network |
$0.195593 | $70,212,656 | $12,136,769 | 1.84% |  |
| 308 |  Baby Doge Coin |
$3.92e-10 | $70,171,394 | $3,333,555 | -1.08% |  |
| 309 |  Tesla tokenized stock (xStock) |
$364.12 | $69,905,901 | $3,999,130 | -0.23% |  |
| 310 |  Cap |
$0.044307 | $69,118,793 | $35,388,603 | -5.16% |  |
| 311 |  Collector Crypt |
$0.166719 | $69,202,891 | $6,433,525 | -4.29% |  |
| 312 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$765.34 | $69,088,389 | - | -1.14% |  |
| 313 |  Numeraire |
$9.19 | $68,831,933 | $5,912,373 | -1% |  |
| 314 |  Pharos |
$0.507060 | $68,757,290 | $2,515,685 | -6.31% |  |
| 315 |  NEXPACE |
$0.223194 | $68,655,160 | $4,956,033 | -0.7% |  |
| 316 |  SpaceX Tokenized bStocks |
$153.66 | $68,681,217 | $9,661,013 | 0.61% |  |
| 317 |  Bio Protocol |
$0.027513 | $68,383,752 | $9,429,158 | -1.17% |  |
| 318 |  VeThor Token |
$0.000660 | $68,098,132 | $9,762,286 | -5.16% |  |
| 319 |  Turbo |
$0.000976 | $67,365,697 | $10,827,637 | -3.26% |  |
| 320 |  Spark |
$0.021586 | $66,570,351 | $10,836,043 | 2.66% |  |
| 321 |  MindWaveDAO |
$0.078199 | $65,903,601 | $256,457 | 0.08% |  |
| 322 |  Comedian |
$0.065903 | $65,900,871 | $6,191,847 | -1.42% |  |
| 323 |  The Black Bull |
$0.157955 | $65,540,903 | $8,662,005 | -0.34% |  |
| 324 |  SP500 tokenized ETF (xStock) |
$766.12 | $65,031,014 | $31,398,337 | -0.18% |  |
| 325 |  Targon |
$14.55 | $64,225,866 | $335,426 | -1.31% |  |
| 326 |  BOOK OF MEME |
$0.000930 | $64,029,446 | $12,160,082 | -3.36% |  |
| 327 |  Nexus |
$0.000001 | $63,155,577 | $1,288,440 | -3.17% |  |
| 328 |  Fidelity Digital Dollar |
$0.999694 | $62,581,918 | $9,643,172 | -0.03% |  |
| 329 |  ZetaChain |
$0.038646 | $62,107,998 | $5,291,367 | -2.52% |  |
| 330 |  Linea |
$0.002740 | $61,618,985 | $9,707,897 | -1.81% |  |
| 331 |  BAS |
$0.024517 | $61,291,560 | $2,644,335 | 9.41% |  |
| 332 |  GoPlus Security |
$0.010535 | $60,682,240 | $5,047,236 | -2% |  |
| 333 |  Oasis |
$0.007485 | $60,187,981 | $6,636,574 | -2.75% |  |
| 334 |  Stronghold SHx |
$0.003417 | $60,140,879 | $453,629 | -2.82% |  |
| 335 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.03% |  |
| 336 |  Alchemy Pay |
$0.005860 | $59,800,102 | $5,799,137 | -1.31% |  |
| 337 |  Nervos Network |
$0.001201 | $59,521,822 | $3,154,614 | -5.07% |  |
| 338 |  ChainOpera AI |
$0.316063 | $59,419,824 | $3,695,707 | -4.56% |  |
| 339 |  Axelar |
$0.047653 | $59,142,516 | $5,118,215 | 0.19% |  |
| 340 |  Astar |
$0.006699 | $58,730,740 | $2,393,671 | -0.5% |  |
| 341 |  Strategy Tokenized bStocks |
$155.54 | $58,637,176 | $29,373,560 | -1.44% |  |
| 342 |  Harmony |
$0.003880 | $58,313,537 | $235,351,969 | -5.33% |  |
| 343 |  AB |
$0.000590 | $58,311,919 | $439,430 | 0.29% |  |
| 344 |  Creditcoin |
$0.106051 | $58,281,844 | $1,473,158 | -3.87% |  |
| 345 |  Somnia |
$0.200095 | $57,425,896 | $6,810,450 | -2.1% |  |
| 346 |  ECOMI |
$0.000203 | $57,383,698 | $1,056,228 | -0.68% |  |
| 347 |  io.net |
$0.141638 | $56,289,369 | $33,263,762 | -0.09% |  |
| 348 |  Threshold |
$0.005022 | $56,021,828 | $40,182,215 | 3.39% |  |
| 349 |  Invesco QQQ Trust Tokenized bStocks |
$721.40 | $55,997,323 | $26,423,016 | -0.01% |  |
| 350 |  TronBank |
$0.301461 | $55,870,875 | $373,089 | 0.11% |  |
| 351 |  Jelly-My-Jelly |
$0.055131 | $55,130,711 | $2,668,429 | -3.89% |  |
| 352 |  StandX DUSD |
$0.998796 | $55,007,300 | $689,830 | 0.05% |  |
| 353 |  Atoshi |
$0.060674 | $54,798,291 | $143,819 | 14.42% |  |
| 354 |  COTI |
$0.018024 | $54,535,686 | $30,651,478 | -7.94% |  |
| 355 |  Pirate Chain |
$0.277602 | $54,469,310 | $113,722 | -20.39% |  |
| 356 |  Enjin Coin |
$0.027111 | $54,270,564 | $4,829,703 | -0.87% |  |
| 357 |  Ontology |
$0.053971 | $53,970,771 | $10,929,874 | 0.07% |  |
| 358 |  AI Analysis Token |
$0.367855 | $53,850,133 | $378,716 | 1.01% |  |
| 359 |  Blur |
$0.018607 | $53,817,473 | $9,103,169 | -1.2% |  |
| 360 |  Celo |
$0.088566 | $53,748,166 | $8,343,095 | -4.25% |  |
| 361 |  Babylon |
$0.011613 | $53,558,557 | $5,924,629 | -0.62% |  |
| 362 |  Brett (Based) |
$0.005349 | $53,493,571 | $4,238,439 | -2.42% |  |
| 363 |  Alaya Governance Token |
$0.016402 | $53,469,977 | $3,504,328 | 6.04% |  |
| 364 |  Polymesh |
$0.040965 | $53,390,091 | $1,723,939 | -0.2% |  |
| 365 |  Keeta |
$0.087523 | $53,086,257 | $1,120,668 | -2.11% |  |
| 366 |  Peanut the Squirrel |
$0.052783 | $52,774,182 | $7,868,319 | -1.64% |  |
| 367 |  aelf |
$0.063287 | $52,310,533 | $2,539,194 | -12.11% |  |
| 368 |  RaveDAO |
$0.193346 | $52,246,992 | $2,543,649 | -3.69% |  |
| 369 |  Venus |
$3.16 | $51,810,369 | $785,370 | -0.39% |  |
| 370 |  SPACE ID |
$0.034951 | $51,636,460 | $4,618,606 | -1.71% |  |
| 371 |  BIM |
$1.72 | $51,608,129 | $250,822 | -0.39% |  |
| 372 |  Qubic |
$3.62e-7 | $51,541,604 | $1,266,802 | -3.2% |  |
| 373 |  Flow |
$0.030495 | $51,540,635 | $4,936,160 | 0.8% |  |
| 374 |  Siacoin |
$0.000914 | $51,228,338 | $5,179,762 | 0.27% |  |
| 375 |  Altlayer |
$0.007110 | $50,668,293 | $5,470,712 | -0.57% |  |
| 376 |  Allora |
$0.251521 | $50,429,922 | $37,352,878 | 6.25% |  |
| 377 |  TROLL (SOL) |
$0.050634 | $50,570,767 | $6,133,780 | 9.8% |  |
| 378 |  Synapse |
$0.212328 | $50,332,389 | $46,449,020 | -11.54% |  |
| 379 |  Verge |
$0.003045 | $50,306,045 | $5,434,901 | -1.79% |  |
| 380 |  Tellor |
$17.87 | $50,232,937 | $15,198,705 | -6.9% |  |
| 381 |  ssv.network |
$3.09 | $49,797,138 | $5,904,579 | -3.59% |  |
| 382 |  SKYAI |
$0.049331 | $49,331,297 | $4,860,959 | -0.85% |  |
| 383 |  Toshi |
$0.000116 | $48,963,291 | $3,338,643 | -1.57% |  |
| 384 |  Notcoin |
$0.000492 | $48,895,061 | $5,893,780 | 2.45% |  |
| 385 |  Boner Coin |
$0.048327 | $48,326,517 | $4,265,965 | -7.8% |  |
| 386 |  XYO |
$0.003478 | $48,233,933 | $2,936,978 | -4.44% |  |
| 387 |  Espresso |
$0.092600 | $48,203,009 | $14,518,569 | -1.01% |  |
| 388 |  Ankr |
$0.004798 | $47,984,985 | $5,988,489 | -2.16% |  |
| 389 |  Matrixdock Gold |
$4,369.90 | $47,961,088 | $404,133 | -0.08% |  |
| 390 |  Popcat (SOL) |
$0.048913 | $47,931,448 | $11,240,068 | -2.57% |  |
| 391 |  Holoworld AI |
$0.059764 | $47,660,873 | $2,954,265 | -2.83% |  |
| 392 |  0G |
$0.222217 | $47,386,505 | $22,133,116 | -1.23% |  |
| 393 |  Acurast |
$0.122392 | $47,415,934 | $1,999,961 | 0.13% |  |
| 394 |  MegaETH |
$0.041975 | $47,422,876 | $10,282,778 | 1.72% |  |
| 395 |  Lombard |
$0.130298 | $47,395,810 | $2,944,437 | -0.77% |  |
| 396 |  Aztec |
$0.016262 | $46,829,341 | $3,527,129 | -1.73% |  |
| 397 |  Loaded Lions |
$0.001508 | $46,523,539 | $21,445.44 | -0.69% |  |
| 398 |  Mask Network |
$0.464398 | $46,439,818 | $3,463,818 | -1.28% |  |
| 399 |  Nesa |
$0.161172 | $46,263,789 | $2,133,253 | -0.74% |  |
| 400 |  StorX Network |
$0.055152 | $45,996,409 | $1,285,829 | -0.02% |  |