Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8953 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Comedian |
$0.069698 | $69,694,915 | $8,780,164 | -7.08% |  |
| 302 |  Astar |
$0.008165 | $69,663,583 | $11,281,110 | -2.59% |  |
| 303 |  Tesla tokenized stock (xStock) |
$423.06 | $69,593,281 | $28,830,487 | -0.98% |  |
| 304 |  Kava |
$0.064045 | $69,351,114 | $4,493,014 | 1.86% |  |
| 305 |  Paycoin |
$0.065108 | $69,150,147 | $579,504 | -0.36% |  |
| 306 |  SushiSwap |
$0.240917 | $69,103,104 | $16,411,059 | 1.71% |  |
| 307 |  Dohrnii |
$4.04 | $68,932,651 | $232,419 | 1.93% |  |
| 308 |  Moonbirds |
$0.241782 | $68,907,741 | $49,518,664 | 8.56% |  |
| 309 |  Berachain |
$0.465730 | $68,636,887 | $29,735,509 | 1.76% |  |
| 310 |  aelf |
$0.083750 | $68,559,671 | $2,401,633 | -0.39% |  |
| 311 |  MindWaveDAO |
$0.080572 | $67,903,211 | $386,704 | -1.02% |  |
| 312 |  Linea |
$0.004366 | $67,601,776 | $55,727,960 | -2.79% |  |
| 313 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.64 | $67,135,340 | $5,651,057 | 1.75% |  |
| 314 |  XYO |
$0.004870 | $66,497,415 | $10,805,478 | 2.33% |  |
| 315 |  MetYa |
$0.067522 | $66,188,960 | $8,711,308 | 2.49% |  |
| 316 |  GMX |
$6.36 | $66,022,703 | $8,753,992 | 3.59% |  |
| 317 |  InitVerse |
$0.120617 | $65,897,613 | $1,346,630 | 0.04% |  |
| 318 |  RedStone |
$0.214283 | $65,670,448 | $5,556,724 | -0.07% |  |
| 319 |  VeThor Token |
$0.000669 | $65,429,910 | $2,143,092 | 1.5% |  |
| 320 |  Succinct |
$0.334384 | $65,204,956 | $17,982,509 | -0.15% |  |
| 321 |  Waves |
$0.543184 | $65,199,016 | $15,029,266 | 0.54% |  |
| 322 |  World Mobile Token |
$0.078760 | $65,142,691 | $210,873,497 | 10.11% |  |
| 323 |  ORDI |
$3.08 | $64,769,802 | $21,501,207 | -1.24% |  |
| 324 |  ssv.network |
$3.99 | $64,330,140 | $17,912,510 | 1.15% |  |
| 325 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999415 | $64,190,467 | $34,888,026 | 1.56% |  |
| 326 |  Huma Finance |
$0.024756 | $64,145,819 | $12,771,290 | 0.6% |  |
| 327 |  Impossible Cloud Network |
$0.383338 | $64,104,133 | $5,506,427 | 3.2% |  |
| 328 |  Bio Protocol |
$0.032430 | $64,087,007 | $29,458,300 | 0.51% |  |
| 329 |  cat in a dogs world |
$0.000716 | $63,688,735 | $20,053,069 | 1.23% |  |
| 330 |  MultiBank Group |
$0.332153 | $63,426,894 | $13,212,165 | 9.44% |  |
| 331 |  Avantis |
$0.242352 | $62,576,590 | $22,713,844 | 2.03% |  |
| 332 |  Subsquid |
$0.063107 | $62,381,621 | $3,339,624 | -0.01% |  |
| 333 |  IoTeX |
$0.006589 | $62,210,056 | $6,611,465 | 1.74% |  |
| 334 |  Sign |
$0.037894 | $62,146,552 | $5,643,731 | 5.18% |  |
| 335 |  Quack AI |
$0.017786 | $61,871,353 | $8,754,972 | -10.82% |  |
| 336 |  ZIGChain |
$0.043868 | $61,806,924 | $4,115,086 | 21.23% |  |
| 337 |  Blur |
$0.022708 | $61,704,353 | $11,074,692 | 0.53% |  |
| 338 |  GEODNET |
$0.139505 | $61,211,756 | $590,196 | -2.71% |  |
| 339 |  Status |
$0.012668 | $60,779,421 | $6,639,796 | -1.67% |  |
| 340 |  Drift |
$0.109146 | $60,350,326 | $18,022,972 | -0.13% |  |
| 341 |  Matrixdock Gold |
$4,658.11 | $60,327,237 | $577,988 | -3.12% |  |
| 342 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.2% |  |
| 343 |  MANTRA |
$0.050755 | $59,943,723 | $20,477,919 | -0.1% |  |
| 344 |  UnifAI Network |
$0.247298 | $59,104,244 | $37,930,791 | 23.08% |  |
| 345 |  Venus |
$3.61 | $58,747,346 | $6,544,313 | 2.89% |  |
| 346 |  Plume |
$0.012127 | $58,284,625 | $17,015,786 | 1.65% |  |
| 347 |  siren |
$0.079581 | $58,003,434 | $10,770,265 | 5.02% |  |
| 348 |  Vitalum |
$0.169081 | $57,440,135 | $1,166,211 | -0.12% |  |
| 349 |  Merlin Chain |
$0.050993 | $57,367,372 | $26,959,408 | -8.81% |  |
| 350 |  Anchored Coins AEUR |
$1.19 | $57,202,941 | $25,475.94 | 0.01% |  |
| 351 |  Quai Network |
$0.072901 | $57,043,968 | $541,416 | -4.64% |  |
| 352 |  Peanut the Squirrel |
$0.056841 | $56,832,538 | $21,545,709 | -0.4% |  |
| 353 |  Fellaz |
$0.120351 | $56,790,782 | $1,480,158 | -35.14% |  |
| 354 |  WhiteRock |
$0.000087 | $56,769,454 | $279,992 | -1.34% |  |
| 355 |  Celo |
$0.095021 | $56,524,425 | $13,697,418 | 2.7% |  |
| 356 |  Loopring |
$0.041163 | $56,317,926 | $7,994,692 | 1.22% |  |
| 357 |  Staika |
$0.408959 | $55,835,216 | $18,055.19 | -3.46% |  |
| 358 |  Ardor |
$0.055809 | $55,722,991 | $22,103,404 | -9.2% |  |
| 359 |  HashKey Platform Token |
$0.161172 | $55,598,004 | $5,049,303 | 1.28% |  |
| 360 |  Victoria VR |
$0.003302 | $55,475,703 | $1,100,801 | -2.91% |  |
| 361 |  Decentralized Social |
$6.23 | $55,336,267 | $40,615.78 | 1.31% |  |
| 362 |  Jelly-My-Jelly |
$0.055167 | $55,166,724 | $4,902,252 | 2.97% |  |
| 363 |  QuantixAI |
$68.39 | $54,978,966 | $6,186,319 | 3.32% |  |
| 364 |  Popcat (SOL) |
$0.056043 | $54,920,943 | $17,224,665 | 0.35% |  |
| 365 |  BSquared Network |
$0.813321 | $54,779,897 | $25,251,244 | -3.07% |  |
| 366 |  ETHGas |
$0.031244 | $54,677,839 | $51,723,842 | -24.49% |  |
| 367 |  BitDCA |
$0.721821 | $54,580,122 | $532,699 | 2.35% |  |
| 368 |  Vana |
$1.81 | $54,447,882 | $8,246,593 | 0.5% |  |
| 369 |  Moo Deng (moodengsol.com) |
$0.054650 | $54,101,707 | $15,304,546 | 0.39% |  |
| 370 |  Orca |
$0.897525 | $53,992,585 | $8,018,010 | 1.65% |  |
| 371 |  Department Of Government Efficiency (DOGE) |
$0.107276 | $53,637,926 | $4,004.00 | 2.07% |  |
| 372 |  Mask Network |
$0.532325 | $53,232,544 | $23,092,591 | 0.93% |  |
| 373 |  Centrifuge |
$0.092392 | $53,186,530 | $750,957 | 3.83% |  |
| 374 |  VNDC |
$0.000037 | $52,871,523 | $19,588,218 | -0.08% |  |
| 375 |  Kinetiq |
$0.195463 | $52,774,984 | $2,401,534 | 17.75% |  |
| 376 |  Dusk |
$0.105248 | $52,308,143 | $18,700,120 | 1.38% |  |
| 377 |  Law Blocks (AI) |
$0.213383 | $52,278,372 | $530,973 | 0.31% |  |
| 378 |  Non-Playable Coin |
$0.006930 | $52,234,745 | $6,862,968 | 6.87% |  |
| 379 |  Grass |
$0.214054 | $52,208,760 | $21,004,185 | 0.43% |  |
| 380 |  Altlayer |
$0.009550 | $51,959,751 | $15,569,042 | 1.11% |  |
| 381 |  Sahara AI |
$0.018656 | $51,800,262 | $13,032,827 | 1.4% |  |
| 382 |  Sologenic |
$0.129796 | $51,759,473 | $3,934,747 | -0.97% |  |
| 383 |  Casper |
$0.003742 | $51,703,015 | $1,389,366 | 1.44% |  |
| 384 |  ISLM |
$0.023498 | $51,378,121 | $58,522.82 | -4.51% |  |
| 385 |  Memecoin |
$0.000830 | $51,180,835 | $7,468,670 | 1.07% |  |
| 386 |  UMA |
$0.568634 | $50,977,424 | $6,277,161 | 1.42% |  |
| 387 |  ChainOpera AI |
$0.270136 | $50,785,629 | $9,197,463 | -1.03% |  |
| 388 |  Ankr |
$0.005078 | $50,780,968 | $12,862,298 | 0.88% |  |
| 389 |  MobileCoin |
$0.255858 | $50,762,238 | $21,058.06 | 16.83% |  |
| 390 |  GeorgePlaysClashRoyale |
$0.050672 | $50,656,035 | $2,460,786 | 0.91% |  |
| 391 |  Spark |
$0.021431 | $50,502,646 | $32,705,638 | 2.97% |  |
| 392 |  LCX |
$0.053089 | $50,405,648 | $701,223 | 17.46% |  |
| 393 |  UPCX |
$0.499410 | $50,175,596 | $228,292 | -0.85% |  |
| 394 |  Polymesh |
$0.048741 | $49,840,338 | $3,647,836 | 0.05% |  |
| 395 |  Chia |
$3.45 | $49,719,081 | $3,588,189 | 0.44% |  |
| 396 |  StorX Network |
$0.068435 | $49,645,724 | $3,042,861 | 2.23% |  |
| 397 |  GOHOME |
$99.19 | $49,583,770 | $1,332,996 | 0.36% |  |
| 398 |  Eurite |
$1.18 | $49,456,881 | $17,618,168 | -0.49% |  |
| 399 |  ICON |
$0.045253 | $49,251,927 | $2,452,882 | 0.82% |  |
| 400 |  Cysic |
$0.303711 | $48,836,766 | $24,122,546 | 1.66% |  |