Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:59:00 11/06/2026

Bảng bên dưới đây tổng hợp giá của 8193 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999108 $68,842,382 $26,579,292 -0.02% U.S. Dollar Tokenized Currency (Ondo)
302 Light Light $0.107329 $68,822,329 - 5.79% Light
303 Safe Safe $0.091671 $68,736,865 $1,693,819 0.8% Safe
304 Kamino Kamino $0.014231 $68,544,877 $3,552,101 -1.85% Kamino
305 Playnance Playnance $0.002734 $68,426,288 $553,075 14.62% Playnance
306 Zama Zama $0.031099 $68,417,664 $22,214,641 3.64% Zama
307 Berachain Berachain $0.247394 $68,421,049 $20,833,975 1.06% Berachain
308 TROLL (SOL) TROLL (SOL) $0.068333 $68,248,754 $3,466,485 -3.29% TROLL (SOL)
309 Bio Protocol Bio Protocol $0.030866 $68,054,751 $49,147,256 3.22% Bio Protocol
310 MultiBank Group MultiBank Group $0.273444 $67,849,483 $2,445,606 0.58% MultiBank Group
311 MetYa MetYa $0.068782 $67,849,149 $239,987 0.32% MetYa
312 Ravencoin Ravencoin $0.004156 $67,714,918 $4,854,146 -0.39% Ravencoin
313 Kusama Kusama $3.66 $67,106,352 $7,499,991 3.96% Kusama
314 Yearn Yearn $1,873.32 $67,094,857 $3,747,161 0.12% Yearn
315 MindWaveDAO MindWaveDAO $0.078365 $66,043,360 $255,475 -0.39% MindWaveDAO
316 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $734.19 $65,966,206 $1,094,829 -1.4% iShares Core S&P 500 Tokenized ETF (Ondo)
317 ECOMI ECOMI $0.000233 $65,838,442 $971,272 -1.19% ECOMI
318 ORDI ORDI $3.11 $65,344,686 $45,428,951 1.32% ORDI
319 OpenLedger OpenLedger $0.217571 $65,308,971 $15,045,578 3.63% OpenLedger
320 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $531.87 $64,847,874 $1,209.31 7.54% Mastercard tokenized stock (xStock)
321 XPR Network XPR Network $0.002207 $64,315,016 $1,262,620 2.68% XPR Network
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.87 $64,176,947 $163.01 -0.66% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 Block Street Block Street $0.284867 $63,425,548 $26,154,737 8.05% Block Street
324 WhiteRock WhiteRock $0.000097 $63,269,678 $66,417.30 49.04% WhiteRock
325 USD.AI USD.AI $0.031404 $62,807,917 $40,113,744 -6.65% USD.AI
326 Huma Finance Huma Finance $0.021632 $62,712,453 $5,544,886 -4.08% Huma Finance
327 Fidelity Digital Dollar Fidelity Digital Dollar $0.999791 $62,587,953 $7,165,829 -0.01% Fidelity Digital Dollar
328 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,541,144 $558.42 0% Pfizer tokenized stock (xStock)
329 Numeraire Numeraire $8.27 $61,981,852 $4,590,691 -3.02% Numeraire
330 Zilliqa Zilliqa $0.003075 $61,611,660 $6,000,766 0.42% Zilliqa
331 Yooldo Yooldo $0.105001 $61,747,112 $18,108,896 5.74% Yooldo
332 Useless Coin Useless Coin $0.061421 $61,364,456 $11,758,251 5.7% Useless Coin
333 Theta Fuel Theta Fuel $0.008323 $61,268,683 $1,581,384 1.95% Theta Fuel
334 0G 0G $0.286648 $61,125,862 $10,157,671 0.08% 0G
335 Orca Orca $0.998913 $60,732,696 $12,793,853 1.68% Orca
336 Dog (Bitcoin) Dog (Bitcoin) $0.000604 $60,416,886 $1,143,798 0.09% Dog (Bitcoin)
337 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0.07% Venus BUSD
338 Backpack Backpack $0.238020 $59,505,081 $1,401,851 -2.35% Backpack
339 SuperVerse SuperVerse $0.092845 $59,436,053 $4,575,848 0.53% SuperVerse
340 Baby Doge Coin Baby Doge Coin $3.31e-10 $59,323,276 $3,537,017 1.12% Baby Doge Coin
341 Kinetiq Kinetiq $0.211266 $59,255,040 $2,518,431 -4.14% Kinetiq
342 io.net io.net $0.170704 $59,142,974 $60,986,189 -0.43% io.net
343 Qubic Qubic $4.26e-7 $59,100,261 $1,481,768 -4.18% Qubic
344 Velo Velo $0.003360 $59,009,299 $2,302,973 0.38% Velo
345 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.058940 $58,939,642 $7,611,474 1.31% Rootstock Infrastructure Framework
346 Turbo Turbo $0.000854 $58,930,166 $11,193,437 1.66% Turbo
347 Plume Plume $0.010203 $58,746,308 $13,548,760 0.1% Plume
348 Law Blocks (AI) Law Blocks (AI) $0.239750 $58,738,200 $601,403 0% Law Blocks (AI)
349 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.70 $58,574,189 $33,805.38 7.82% Procter & Gamble tokenized stock (xStock)
350 Concordium Concordium $0.004606 $58,061,316 $1,202,633 2.42% Concordium
351 Jelly-My-Jelly Jelly-My-Jelly $0.057629 $57,629,262 $5,509,105 1.74% Jelly-My-Jelly
352 Dohrnii Dohrnii $3.37 $57,498,293 $375,669 -0.65% Dohrnii
353 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,015.68 $57,303,312 $2,336.93 -0.11% Goldman Sachs tokenized stock (xStock)
354 Eurite Eurite $1.15 $57,214,861 $21,678,710 -0.13% Eurite
355 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 -7.15% iShares MSCI Germany tokenized ETF (xStock)
356 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.38 $57,124,921 $141.40 1% Schwab International Equity Tokenised ETF (xStock)
357 GMX GMX $5.42 $56,480,916 $4,828,221 -1.18% GMX
358 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $327.81 $56,453,349 $87.00 1.74% Visa tokenized stock (xStock)
359 Pirate Chain Pirate Chain $0.286898 $56,293,362 $94,989.42 -2.39% Pirate Chain
360 Spark Spark $0.020264 $56,287,825 $36,093,592 -4.78% Spark
361 Sahara AI Sahara AI $0.016504 $56,228,850 $120,819,721 -7.32% Sahara AI
362 Enjin Coin Enjin Coin $0.028457 $56,161,302 $4,564,330 -0.86% Enjin Coin
363 Helium Helium $0.300290 $55,950,431 $8,967,593 -10.23% Helium
364 Unitas Unitas $0.382851 $55,896,221 $3,606,706 10.42% Unitas
365 Brett (Based) Brett (Based) $0.005590 $55,904,795 $28,132,738 6.35% Brett (Based)
366 Babylon Babylon $0.014820 $54,876,527 $148,954,604 -6.26% Babylon
367 ZetaChain ZetaChain $0.037549 $54,866,138 $15,561,112 2.64% ZetaChain
368 Quantix Finance Quantix Finance $54.85 $54,853,113 $2,712,829 0.3% Quantix Finance
369 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $201.97 $54,811,481 $4,352,251 -1.66% NVIDIA Tokenized Stock (Ondo)
370 Tria Tria $0.025254 $54,489,558 $4,847,473 -2.24% Tria
371 Astar Astar $0.006237 $54,309,024 $55,666,167 15.51% Astar
372 BitDCA BitDCA $0.660531 $54,148,621 $176,587 0.12% BitDCA
373 Holo Holo $0.000307 $54,106,162 $3,896,495 1.58% Holo
374 Nervos Network Nervos Network $0.001105 $54,074,035 $4,703,017 5.12% Nervos Network
375 Creditcoin Creditcoin $0.099761 $53,936,728 $13,240,006 11.13% Creditcoin
376 Meteora Meteora $0.102665 $53,789,620 $11,091,531 1.46% Meteora
377 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $239.19 $53,588,620 $18,246,447 -1.51% Amazon tokenized stock (xStock)
378 Wormhole Wormhole $0.008973 $53,541,981 $172,265,895 0.45% Wormhole
379 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.16 $53,231,505 $3,175.61 -0.31% Exxon Mobil tokenized stock (xStock)
380 Mina Mina $0.041321 $53,190,184 $5,687,823 -0.72% Mina
381 Lorenzo Protocol Lorenzo Protocol $0.045160 $52,982,083 $26,509,481 22.19% Lorenzo Protocol
382 KUB Coin KUB Coin $0.766729 $52,884,984 $165,778 1.85% KUB Coin
383 aelf aelf $0.063986 $52,599,211 $1,246,105 -0.13% aelf
384 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $352.45 $52,260,150 $3,353.59 -3.62% Vanguard tokenized ETF (xStock)
385 Alchemy Pay Alchemy Pay $0.005192 $51,916,860 $8,164,134 2.22% Alchemy Pay
386 Toshi Toshi $0.000123 $51,909,182 $8,714,873 4.35% Toshi
387 OpenServ OpenServ $0.067340 $51,851,757 $1,421,925 -5.24% OpenServ
388 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $182.82 $51,804,212 $141,126 -7.93% Oracle tokenized stock (xStock)
389 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $90.49 $51,234,389 $614,788 -10.37% AstraZeneca tokenized stock (xStock)
390 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $553.28 $51,232,604 $5,009.65 -0.97% iShares Semiconductor tokenized ETF (xStock)
391 MegaETH MegaETH $0.045263 $51,138,076 $20,987,623 1.1% MegaETH
392 Alchemist AI Alchemist AI $0.060071 $51,060,418 $12,859,509 0.23% Alchemist AI
393 Diem Diem $1,348.32 $51,797,688 $1,832,154 6.7% Diem
394 Purr Purr $0.085394 $50,838,414 $1,306,248 -0.37% Purr
395 Axelar Axelar $0.042556 $50,415,728 $4,524,146 1.05% Axelar
396 Nano Nano $0.378023 $50,370,866 $365,427 0.62% Nano
397 SushiSwap SushiSwap $0.175200 $50,253,539 $11,144,909 2.76% SushiSwap
398 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.25 $50,245,530 $233.54 0.21% Gamestop tokenized stock (xStock)
399 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $642.72 $50,223,518 $2,506.70 1.65% CrowdStrike tokenized stock (xStock)
400 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $499.48 $50,166,856 $77.51 -4.41% AppLovin tokenized stock (xStock)
Trang 4/82