Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Siacoin |
$0.001545 | $86,563,880 | $6,989,572 | -2.07% |  |
| 302 |  ZetaChain |
$0.070556 | $85,937,407 | $5,467,601 | -4.15% |  |
| 303 |  SPACE ID |
$0.066607 | $85,497,766 | $7,172,147 | -4.08% |  |
| 304 |  Request |
$0.104406 | $83,179,880 | $2,038,984 | -0.24% |  |
| 305 |  Holo |
$0.000474 | $83,104,931 | $4,789,189 | -2.41% |  |
| 306 |  cat in a dogs world |
$0.000912 | $81,099,866 | $20,112,724 | -5.12% |  |
| 307 |  VVS Finance |
$0.000002 | $80,872,264 | $636,355 | -3.38% |  |
| 308 |  ADI |
$1.58 | $80,693,877 | $847,174 | -0.07% |  |
| 309 |  Comedian |
$0.080065 | $80,062,305 | $13,433,942 | -1.17% |  |
| 310 |  Quai Network |
$0.102068 | $79,866,846 | $44,423,744 | -3.02% |  |
| 311 |  ZIGChain |
$0.056678 | $79,855,652 | $11,518,690 | -1.5% |  |
| 312 |  Waves |
$0.660810 | $79,240,624 | $11,521,260 | 0.99% |  |
| 313 |  Memecoin |
$0.001273 | $78,524,577 | $79,741,502 | 25.67% |  |
| 314 |  NEXPACE |
$0.332508 | $78,094,061 | $14,378,638 | -5.83% |  |
| 315 |  MANTRA |
$0.066861 | $77,737,627 | $21,676,751 | -1.26% |  |
| 316 |  aelf |
$0.094976 | $77,545,071 | $1,860,554 | -1.28% |  |
| 317 |  Popcat (SOL) |
$0.078647 | $77,072,380 | $14,087,578 | -3.97% |  |
| 318 |  EUR CoinVertible |
$1.17 | $77,018,676 | $19,274,819 | 0.77% |  |
| 319 |  Yei Finance |
$0.594912 | $76,803,148 | $5,084,434 | -2.57% |  |
| 320 |  VeThor Token |
$0.000776 | $75,743,725 | $1,339,235 | -5.45% |  |
| 321 |  Cysic |
$0.469235 | $75,453,053 | $8,060,642 | 1.08% |  |
| 322 |  RaveDAO |
$0.323633 | $74,532,734 | $6,093,090 | -5.55% |  |
| 323 |  Useless Coin |
$0.074581 | $74,513,290 | $15,849,060 | -10.53% |  |
| 324 |  Axelar |
$0.066934 | $74,053,978 | $10,119,692 | -3.14% |  |
| 325 |  GMX |
$7.08 | $73,512,656 | $5,712,950 | -3.29% |  |
| 326 |  Succinct |
$0.375693 | $73,260,147 | $11,974,734 | -0.93% |  |
| 327 |  Avantis |
$0.282659 | $72,984,160 | $72,716,460 | 3.77% |  |
| 328 |  Peanut the Squirrel |
$0.072917 | $72,905,996 | $16,172,718 | -2.16% |  |
| 329 |  Numeraire |
$9.72 | $72,804,708 | $8,023,923 | 0.24% |  |
| 330 |  ChainOpera AI |
$0.385222 | $72,421,701 | $26,519,226 | -6.5% |  |
| 331 |  Paycoin |
$0.068153 | $72,384,302 | $463,972 | 1.28% |  |
| 332 |  IoTeX |
$0.007661 | $72,328,690 | $2,251,669 | -0.91% |  |
| 333 |  Non-Playable Coin |
$0.009543 | $71,929,144 | $6,963,444 | -6.66% |  |
| 334 |  XYO |
$0.005227 | $71,371,792 | $9,283,797 | -3.82% |  |
| 335 |  ISLM |
$0.032447 | $70,944,745 | $118,922 | -7.21% |  |
| 336 |  Centrifuge |
$0.122471 | $70,421,487 | $677,215 | -4.27% |  |
| 337 |  Subsquid |
$0.071144 | $70,318,316 | $6,184,720 | -6.77% |  |
| 338 |  Celo |
$0.118516 | $70,181,742 | $11,154,670 | -3.95% |  |
| 339 |  Tesla tokenized stock (xStock) |
$424.97 | $69,907,338 | $7,646,779 | -1.72% |  |
| 340 |  MindWaveDAO |
$0.082605 | $69,616,759 | $267,312 | -0.54% |  |
| 341 |  USDH |
$0.999527 | $69,309,960 | $7,944,703 | 0% |  |
| 342 |  Casper |
$0.005027 | $69,270,744 | $2,776,472 | 5.65% |  |
| 343 |  Grass |
$0.283490 | $69,144,537 | $15,587,566 | -3.26% |  |
| 344 |  Impossible Cloud Network |
$0.410831 | $68,701,703 | $7,003,976 | -10.48% |  |
| 345 |  RedStone |
$0.225782 | $68,669,464 | $3,731,108 | -1.22% |  |
| 346 |  AI Companions |
$0.091008 | $68,255,991 | $3,425,042 | -8.36% |  |
| 347 |  Staika |
$0.507150 | $68,100,284 | $60,930.04 | -1.04% |  |
| 348 |  AI Rig Complex |
$0.068056 | $68,055,470 | $19,001,222 | 11.47% |  |
| 349 |  Huma Finance |
$0.026165 | $67,796,992 | $15,315,688 | 0.38% |  |
| 350 |  Brevis |
$0.269618 | $67,404,565 | $489,739,121 | -1.48% |  |
| 351 |  Mind Network |
$0.191537 | $67,229,615 | $58,812,903 | 2.09% |  |
| 352 |  Status |
$0.013980 | $67,069,809 | $3,696,524 | -2.67% |  |
| 353 |  lisUSD |
$0.996571 | $67,056,539 | $1,279.00 | -0.17% |  |
| 354 |  Moo Deng (moodengsol.com) |
$0.067687 | $67,008,240 | $16,809,076 | -1.83% |  |
| 355 |  Loopring |
$0.047960 | $65,615,002 | $7,700,224 | -0.24% |  |
| 356 |  InitVerse |
$0.119062 | $65,047,988 | $1,638,000 | -0.17% |  |
| 357 |  Vana |
$2.16 | $65,017,149 | $6,404,958 | -3.07% |  |
| 358 |  Chia |
$4.49 | $64,658,646 | $2,801,240 | -2.82% |  |
| 359 |  UMA |
$0.718358 | $64,306,085 | $7,039,520 | -2.06% |  |
| 360 |  Orca |
$1.06 | $63,845,886 | $4,681,562 | -3.14% |  |
| 361 |  MultiBank Group |
$0.487164 | $63,536,041 | $12,663,270 | 22.27% |  |
| 362 |  Victoria VR |
$0.003772 | $63,367,951 | $582,301 | -0.15% |  |
| 363 |  GEODNET |
$0.144361 | $63,342,619 | $295,057 | -2.9% |  |
| 364 |  Ankr |
$0.006306 | $63,063,736 | $6,086,141 | -2.86% |  |
| 365 |  Sahara AI |
$0.023747 | $62,785,648 | $9,064,543 | -2.61% |  |
| 366 |  Department Of Government Efficiency (DOGE) |
$0.125412 | $62,706,107 | $3,137.81 | -1.81% |  |
| 367 |  Chintai |
$0.061214 | $61,148,365 | $679,237 | -4.01% |  |
| 368 |  Mask Network |
$0.611372 | $61,137,195 | $19,053,962 | -1.71% |  |
| 369 |  Altlayer |
$0.011746 | $61,080,749 | $14,881,194 | -1.42% |  |
| 370 |  Snek |
$0.000816 | $61,024,810 | $5,271,878 | -8.01% |  |
| 371 |  Tornado Cash |
$11.59 | $60,984,961 | $277,618 | 1.33% |  |
| 372 |  Jelly-My-Jelly |
$0.060547 | $60,547,230 | $5,502,565 | -4.64% |  |
| 373 |  Sign |
$0.036833 | $60,406,479 | $8,677,239 | -7.17% |  |
| 374 |  BitDCA |
$0.797327 | $60,274,199 | $359,055 | -1.73% |  |
| 375 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.09% |  |
| 376 |  ICON |
$0.054800 | $59,599,102 | $4,215,360 | -2.78% |  |
| 377 |  ssv.network |
$3.77 | $59,185,204 | $19,702,706 | -1.45% |  |
| 378 |  SKALE |
$0.009712 | $59,028,759 | $10,343,379 | -5.15% |  |
| 379 |  BIM |
$1.96 | $58,826,773 | $347,039 | -3.35% |  |
| 380 |  Enjin Coin |
$0.030515 | $58,725,424 | $9,973,051 | -2.67% |  |
| 381 |  Polymesh |
$0.057509 | $58,626,739 | $6,303,520 | -6.04% |  |
| 382 |  Pundi X (New) |
$0.226562 | $58,540,560 | $2,766,845 | -3.45% |  |
| 383 |  Collect on Fanable |
$0.108587 | $58,310,974 | $13,270,903 | 13.05% |  |
| 384 |  Ardor |
$0.058144 | $58,054,884 | $901,667 | -1.33% |  |
| 385 |  WhiteRock |
$0.000089 | $58,019,655 | $299,748 | 0.58% |  |
| 386 |  QuantixAI |
$71.85 | $57,760,749 | $6,541,559 | -2.43% |  |
| 387 |  HashKey Platform Token |
$0.170766 | $57,484,930 | $5,385,565 | -5.72% |  |
| 388 |  BounceBit |
$0.058659 | $56,727,480 | $14,958,179 | 1.29% |  |
| 389 |  Matrixdock Gold |
$4,719.07 | $56,716,694 | $192,526 | 1.41% |  |
| 390 |  Tellor |
$20.61 | $56,492,084 | $16,089,047 | -1% |  |
| 391 |  Terra |
$0.079490 | $56,436,358 | $14,090,605 | -0.17% |  |
| 392 |  Ontology |
$0.060265 | $56,303,532 | $7,635,082 | -0.64% |  |
| 393 |  PlaysOut |
$0.081027 | $56,276,766 | $10,500,498 | -3.74% |  |
| 394 |  GOHOME |
$111.95 | $55,961,126 | $1,357,961 | -2.33% |  |
| 395 |  Anchored Coins AEUR |
$1.16 | $55,390,537 | $17,934.34 | 0.41% |  |
| 396 |  ChangeNOW Token |
$0.651762 | $55,271,804 | $5,006.18 | -3.26% |  |
| 397 |  EthereumPoW |
$0.511517 | $55,151,203 | $5,701,071 | 0.68% |  |
| 398 |  Sologenic |
$0.137774 | $54,940,905 | $2,522,129 | -2.14% |  |
| 399 |  Lagrange |
$0.284153 | $54,841,487 | $17,330,059 | -4.73% |  |
| 400 |  BUSD |
$1.00 | $54,665,826 | $896,129 | -0.09% |  |