Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8309 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Movement |
$0.018290 | $64,166,299 | $11,069,592 | 2.68% |  |
| 302 |  ZetaChain |
$0.048662 | $64,003,540 | $4,986,510 | -0.05% |  |
| 303 |  SKYAI |
$0.063353 | $63,352,696 | $7,633,383 | 1.22% |  |
| 304 |  Brett (Based) |
$0.006263 | $62,628,614 | $6,323,677 | 3.46% |  |
| 305 |  Fidelity Digital Dollar |
$1.00 | $62,608,433 | $16,384,787 | 0.07% |  |
| 306 |  GEODNET |
$0.141585 | $62,124,282 | $250,206 | -0.12% |  |
| 307 |  Burnedfi |
$5.00 | $61,764,545 | $327,830 | 0.64% |  |
| 308 |  Pythia |
$0.061545 | $61,431,511 | $1,376,555 | 0.36% |  |
| 309 |  Everything |
$0.000613 | $61,266,788 | $219,245 | 0.8% |  |
| 310 |  Zeebu |
$0.337941 | $60,677,158 | $10,098.25 | 1.12% |  |
| 311 |  Venus BUSD |
$0.022279 | $60,035,778 | - | -0.05% |  |
| 312 |  VVS Finance |
$0.000001 | $59,678,799 | $65,066.49 | 0.55% |  |
| 313 |  World Mobile Token |
$0.069114 | $58,783,248 | $28,827,274 | 0.51% |  |
| 314 |  InitVerse |
$0.107507 | $58,734,904 | $1,004,213 | -0.21% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$638.28 | $58,648,679 | $3,774,265 | 0.46% |  |
| 316 |  Alchemist AI |
$0.068977 | $58,630,390 | $7,808,483 | 1.1% |  |
| 317 |  Eurite |
$1.15 | $58,586,450 | $12,423,239 | -0.23% |  |
| 318 |  Kava |
$0.054015 | $58,489,645 | $3,501,604 | 0.86% |  |
| 319 |  BitDCA |
$0.701659 | $57,520,218 | $198,835 | 0.01% |  |
| 320 |  KUB Coin |
$0.833535 | $57,492,903 | $239,852 | 0.28% |  |
| 321 |  SushiSwap |
$0.199025 | $57,087,423 | $13,058,606 | 5.13% |  |
| 322 |  Mog Coin |
$1.45e-7 | $56,823,106 | $8,532,419 | 3.01% |  |
| 323 |  Comedian |
$0.056733 | $56,730,416 | $5,405,808 | -0.44% |  |
| 324 |  Non-Playable Coin |
$0.007467 | $56,342,082 | $4,663,206 | -0.02% |  |
| 325 |  Lumera Health |
$3.71 | $56,334,530 | $86,595.24 | -0.07% |  |
| 326 |  would |
$0.056290 | $56,258,869 | $125,205 | 5.01% |  |
| 327 |  Nano |
$0.421892 | $56,216,374 | $636,697 | -4.9% |  |
| 328 |  MANTRA |
$0.011510 | $56,209,941 | $11,657,531 | -0.01% |  |
| 329 |  Joseon Mun |
$0.000177 | $56,152,314 | $273,440 | 5.08% |  |
| 330 |  Concordium |
$0.004647 | $55,793,024 | $824,584 | -2.24% |  |
| 331 |  Aztec |
$0.019244 | $55,415,998 | $8,612,089 | 3.82% |  |
| 332 |  Cysic |
$0.343699 | $55,266,746 | $21,370,377 | 2.66% |  |
| 333 |  Derive |
$0.074796 | $55,164,268 | $146,734 | -3.37% |  |
| 334 |  Plume |
$0.010305 | $54,963,659 | $5,374,749 | 1.88% |  |
| 335 |  Axelar |
$0.048050 | $54,962,770 | $6,840,229 | 1.52% |  |
| 336 |  SOON |
$0.118147 | $54,481,648 | $3,166,799 | 0.93% |  |
| 337 |  Dusk |
$0.108520 | $53,934,546 | $6,460,403 | 0.23% |  |
| 338 |  pippin |
$0.053915 | $53,914,539 | $30,708,355 | 0.39% |  |
| 339 |  Law Blocks (AI) |
$0.220007 | $53,901,214 | $548,925 | -0.17% |  |
| 340 |  Anchored Coins AEUR |
$1.14 | $53,477,020 | $11,244.80 | 0.26% |  |
| 341 |  HashKey Platform Token |
$0.154747 | $53,381,580 | $3,528,330 | -1.12% |  |
| 342 |  Bitway |
$0.024123 | $53,069,945 | $19,647,476 | -2.02% |  |
| 343 |  VeThor Token |
$0.000535 | $52,958,493 | $1,879,084 | 0.15% |  |
| 344 |  LAB |
$0.227624 | $52,444,654 | $6,607,189 | 4.33% |  |
| 345 |  Orca |
$0.859728 | $52,270,420 | $6,568,660 | 0.87% |  |
| 346 |  Alphabet tokenized stock (xStock) |
$275.20 | $52,139,776 | $3,355,251 | 0.66% |  |
| 347 |  Jelly-My-Jelly |
$0.052125 | $52,125,417 | $3,314,229 | -4.24% |  |
| 348 |  ChainOpera AI |
$0.277158 | $52,105,670 | $4,581,995 | 3.98% |  |
| 349 |  Moca Network |
$0.012677 | $51,885,881 | $4,378,579 | 0.42% |  |
| 350 |  Fabric Protocol |
$0.023244 | $51,856,489 | $24,012,163 | -3.3% |  |
| 351 |  Spark |
$0.020448 | $51,767,362 | $12,194,934 | 0.8% |  |
| 352 |  Request |
$0.064879 | $51,688,816 | $976,501 | 2.67% |  |
| 353 |  Waves |
$0.418969 | $51,590,358 | $9,773,886 | -0.71% |  |
| 354 |  Siacoin |
$0.000914 | $51,191,199 | $5,000,429 | -1.56% |  |
| 355 |  BSquared Network |
$0.759157 | $51,131,768 | $6,657,420 | 0.59% |  |
| 356 |  Ankr |
$0.005094 | $50,944,090 | $46,282,474 | -3.55% |  |
| 357 |  Zama |
$0.023125 | $50,875,242 | $26,096,724 | 2.38% |  |
| 358 |  WhiteRock |
$0.000078 | $50,746,910 | $173,715 | -1.32% |  |
| 359 |  Matrixdock Gold |
$4,550.90 | $50,733,578 | $25,389,664 | 0.98% |  |
| 360 |  XYO |
$0.003688 | $50,624,618 | $6,795,775 | -0.99% |  |
| 361 |  cat in a dogs world |
$0.000568 | $50,502,575 | $7,333,592 | 2.74% |  |
| 362 |  VNDC |
$0.000036 | $50,322,962 | $2,972,553 | 0.39% |  |
| 363 |  lium |
$13.17 | $50,291,916 | $146,767 | -0.16% |  |
| 364 |  AI Rig Complex |
$0.049789 | $49,788,657 | $4,803,732 | -7.08% |  |
| 365 |  SPACE ID |
$0.035220 | $48,653,403 | $3,338,295 | 1.17% |  |
| 366 |  Numeraire |
$6.55 | $48,517,223 | $4,942,686 | 0.39% |  |
| 367 |  Particle Network |
$0.089987 | $48,498,383 | $13,285,869 | 0.83% |  |
| 368 |  Blur |
$0.017441 | $48,233,543 | $14,870,439 | 1.2% |  |
| 369 |  ORDI |
$2.28 | $47,817,929 | $11,090,477 | 3.93% |  |
| 370 |  Polymesh |
$0.046153 | $47,748,959 | $5,435,044 | 2.88% |  |
| 371 |  Flow |
$0.028931 | $47,768,152 | $11,351,613 | -2.2% |  |
| 372 |  Magic Eden |
$0.101054 | $47,701,415 | $181,908,876 | 1.59% |  |
| 373 |  Popcat (SOL) |
$0.048619 | $47,643,665 | $11,804,766 | 3.29% |  |
| 374 |  UnifAI Network |
$0.198451 | $47,429,820 | $5,380,346 | -5.27% |  |
| 375 |  Decentralized Social |
$5.31 | $47,158,189 | $40,588.08 | 2.76% |  |
| 376 |  Linea |
$0.003023 | $46,795,752 | $15,480,073 | 3.45% |  |
| 377 |  Block Street |
$0.224864 | $46,715,414 | $74,318,161 | 7.86% |  |
| 378 |  Staika |
$0.330613 | $46,176,769 | $95,786.50 | 66.81% |  |
| 379 |  Aleo |
$0.046332 | $46,199,085 | $3,455,808 | -5.41% |  |
| 380 |  Status |
$0.009559 | $45,867,988 | $2,647,935 | 1.44% |  |
| 381 |  ChangeNOW Token |
$0.539751 | $45,772,869 | $43,942.43 | 0.33% |  |
| 382 |  Proprietary Trading Network |
$10.61 | $45,550,426 | $92,854.60 | -0.25% |  |
| 383 |  Celo |
$0.076070 | $45,455,604 | $3,377,391 | 3.83% |  |
| 384 |  Irys |
$0.020699 | $45,330,116 | $6,080,348 | 0.72% |  |
| 385 |  StraitsX USD |
$0.999682 | $45,248,287 | $8,337,654 | 0.02% |  |
| 386 |  Ridges AI |
$10.31 | $45,071,793 | $2,574,835 | 3.96% |  |
| 387 |  Succinct |
$0.229872 | $44,824,969 | $15,702,597 | -1.08% |  |
| 388 |  Venus |
$2.74 | $44,816,854 | $16,894,116 | 4.13% |  |
| 389 |  IoTeX |
$0.004724 | $44,603,667 | $2,175,366 | -0.15% |  |
| 390 |  GOHOME |
$88.97 | $44,476,370 | $1,099,428 | 1.62% |  |
| 391 |  Coinbase tokenized stock (xStock) |
$165.00 | $43,918,535 | $2,578,982 | 2.44% |  |
| 392 |  币安人生 |
$0.043783 | $43,782,863 | $12,235,929 | 5.88% |  |
| 393 |  Gemini Dollar |
$0.999380 | $43,484,827 | $899,094 | -0.03% |  |
| 394 |  ZIGChain |
$0.030556 | $43,051,049 | $4,132,810 | 0% |  |
| 395 |  Avantis |
$0.134499 | $43,034,163 | $9,136,806 | 0.86% |  |
| 396 |  Fractal Bitcoin |
$0.432555 | $42,656,045 | $4,100,202 | -2.05% |  |
| 397 |  Espresso |
$0.081793 | $42,577,288 | $10,182,382 | 3.37% |  |
| 398 |  Ardor |
$0.042614 | $42,548,886 | $750,479 | -0.89% |  |
| 399 |  Tellor |
$15.29 | $42,191,715 | $39,268,249 | 3.07% |  |
| 400 |  SUPERFORTUNE |
$0.336524 | $42,065,557 | $4,718,167 | 7.52% |  |