Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 28/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 USDsui USDsui $1.00 $76,632,460 $6,995,047 0.07% USDsui
302 Catecoin (cate.meme) Catecoin (cate.meme) $0.079466 $76,618,758 $7,362,590 -16.31% Catecoin (cate.meme)
303 Diem Diem $1,990.64 $76,473,083 $1,149,714 -0.7% Diem
304 ZIG Finance ZIG Finance $0.054199 $76,363,698 $7,489,940 4.75% ZIG Finance
305 SushiSwap SushiSwap $0.265791 $76,238,170 $15,580,353 -0.67% SushiSwap
306 Numeraire Numeraire $10.01 $76,197,267 $13,639,319 5.07% Numeraire
307 Targon Targon $17.25 $76,172,729 $144,301 0.95% Targon
308 Zilliqa Zilliqa $0.003757 $75,707,547 $2,405,610 -0.16% Zilliqa
309 SuperTrust SuperTrust $0.400206 $75,400,280 $163,261 -1.68% SuperTrust
310 RHEA Finance RHEA Finance $0.184078 $75,367,255 $16,765,482 119.86% RHEA Finance
311 UnifAI Network UnifAI Network $0.313221 $74,859,704 $4,262,728 -8.27% UnifAI Network
312 PumpMeme PumpMeme $2.34 $74,836,903 $183,519 -11.36% PumpMeme
313 Spark Spark $0.024126 $74,403,775 $12,337,283 -4.03% Spark
314 Kava Kava $0.068376 $74,040,814 $8,235,097 -0.18% Kava
315 XPR Network XPR Network $0.002467 $73,636,281 $1,826,112 -0.95% XPR Network
316 Lisk Lisk $0.308704 $73,507,751 $29,856,413 -12.43% Lisk
317 Turbo Turbo $0.001056 $72,872,957 $11,154,674 0.27% Turbo
318 AI Rig Complex AI Rig Complex $0.072701 $72,699,352 $2,767,827 3.84% AI Rig Complex
319 Oasis Oasis $0.008939 $71,881,151 $4,022,591 2.82% Oasis
320 GoPlus Security GoPlus Security $0.012414 $71,501,331 $3,992,865 5.57% GoPlus Security
321 Strategy Tokenized bStocks Strategy Tokenized bStocks $160.66 $70,922,857 $21,373,899 0.6% Strategy Tokenized bStocks
322 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $372.81 $70,638,436 $4,380,506 0.17% Tesla tokenized stock (xStock)
323 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.82 $70,247,838 - 0% iShares Core S&P 500 Tokenized ETF (Ondo)
324 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.48 $70,017,727 $31,039.45 0.07% SpaceX 
Pre-IPO stock (Republic)
325 BOOK OF MEME BOOK OF MEME $0.001016 $69,941,634 $6,533,938 -1.38% BOOK OF MEME
326 Nervos Network Nervos Network $0.001405 $69,679,168 $1,958,355 -2.15% Nervos Network
327 The Black Bull The Black Bull $0.166307 $69,005,445 $7,322,762 -4.48% The Black Bull
328 Axelar Axelar $0.054517 $67,875,704 $16,315,714 2.62% Axelar
329 Comedian Comedian $0.067507 $67,504,587 $5,602,861 -1.01% Comedian
330 Astar Astar $0.007666 $67,227,408 $1,872,158 2.58% Astar
331 Alchemy Pay Alchemy Pay $0.006507 $66,474,500 $6,248,391 5.22% Alchemy Pay
332 io.net io.net $0.167114 $66,413,833 $26,243,028 -1.03% io.net
333 Linea Linea $0.002955 $66,410,326 $10,795,734 2.14% Linea
334 MindWaveDAO MindWaveDAO $0.078055 $65,781,766 $233,209 -0.15% MindWaveDAO
335 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $771.76 $64,933,593 $11,478,692 -0.08% SP500 tokenized ETF (xStock)
336 Creditcoin Creditcoin $0.118032 $64,865,987 $2,432,131 1.66% Creditcoin
337 Threshold Threshold $0.005807 $64,778,402 $14,980,285 3.07% Threshold
338 Anonymous Cat Anonymous Cat $0.066895 $64,743,533 $3,537,575 -18.79% Anonymous Cat
339 Babylon Babylon $0.014000 $64,723,876 $40,237,276 2.22% Babylon
340 Siacoin Siacoin $0.001154 $64,635,759 $18,214,466 7.2% Siacoin
341 aelf aelf $0.078052 $64,521,018 $3,025,710 2.63% aelf
342 ECOMI ECOMI $0.000227 $64,162,163 $1,161,006 -0.39% ECOMI
343 Alaya Governance Token Alaya Governance Token $0.019442 $63,378,667 $3,293,807 5.66% Alaya Governance Token
344 Qubic Qubic $4.37e-7 $62,591,695 $1,097,777 1.05% Qubic
345 Fidelity Digital Dollar Fidelity Digital Dollar $0.999488 $62,568,981 $6,271,754 -0.03% Fidelity Digital Dollar
346 Somnia Somnia $0.215106 $61,733,742 $3,696,599 -1.03% Somnia
347 SPACE ID SPACE ID $0.039690 $61,410,964 $4,146,564 -0.71% SPACE ID
348 Gravity Gravity $0.005497 $61,254,546 $11,335,920 -2.5% Gravity
349 Enjin Coin Enjin Coin $0.030475 $61,070,940 $6,441,133 0.62% Enjin Coin
350 Brett (Based) Brett (Based) $0.006071 $60,712,636 $4,639,366 1.54% Brett (Based)
351 Pirate Chain Pirate Chain $0.309265 $60,681,988 $71,085.33 -1.87% Pirate Chain
352 BAS BAS $0.024222 $60,556,090 $1,199,801 3.11% BAS
353 Talus Talus $0.027428 $60,342,054 $13,017,875 1.54% Talus
354 Blur Blur $0.020797 $60,260,236 $8,950,523 -1.64% Blur
355 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.06% Venus BUSD
356 AB AB $0.000605 $59,826,162 $375,018 -0.68% AB
357 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $742.24 $59,701,474 $12,280,136 -0.14% Invesco QQQ Trust Tokenized bStocks
358 Ontology Ontology $0.059518 $59,517,568 $3,626,080 0.46% Ontology
359 Polymesh Polymesh $0.044968 $59,162,926 $1,530,858 -2.79% Polymesh
360 Amp Amp $0.000658 $59,042,434 $54,133,816 -15.7% Amp
361 Verge Verge $0.003553 $58,706,687 $29,171,008 11.81% Verge
362 Allora Allora $0.292254 $58,596,827 $9,753,897 0.21% Allora
363 ChainOpera AI ChainOpera AI $0.310779 $58,426,393 $2,348,883 -0.39% ChainOpera AI
364 Altlayer Altlayer $0.007918 $58,329,882 $5,724,658 -2.49% Altlayer
365 Celo Celo $0.096050 $58,289,949 $3,713,679 -0.28% Celo
366 Phala Network Phala Network $0.067261 $57,648,492 $48,195,710 -19.12% Phala Network
367 Jelly-My-Jelly Jelly-My-Jelly $0.056763 $56,762,598 $2,846,198 -4.73% Jelly-My-Jelly
368 Venus Venus $3.46 $56,736,005 $3,364,271 3.65% Venus
369 Nockchain Nockchain $0.023854 $55,696,261 $2,373,203 -21.13% Nockchain
370 AI Analysis Token AI Analysis Token $0.379142 $55,502,442 $389,214 0.44% AI Analysis Token
371 Flow Flow $0.032741 $55,388,172 $6,185,622 -1.38% Flow
372 StandX DUSD StandX DUSD $0.998816 $55,131,958 $76,251.71 0.01% StandX DUSD
373 Peanut the Squirrel Peanut the Squirrel $0.054562 $54,552,999 $6,421,173 -1.07% Peanut the Squirrel
374 Tellor Tellor $19.32 $54,398,593 $18,519,281 -3% Tellor
375 Holoworld AI Holoworld AI $0.067874 $54,127,922 $3,195,595 -0.64% Holoworld AI
376 Espresso Espresso $0.103665 $53,962,895 $27,462,221 -1.58% Espresso
377 Lombard Lombard $0.148340 $53,958,551 $3,138,150 0.91% Lombard
378 Popcat (SOL) Popcat (SOL) $0.054967 $53,863,680 $9,020,986 -2.59% Popcat (SOL)
379 RaveDAO RaveDAO $0.199328 $53,863,369 $2,534,395 -0.52% RaveDAO
380 Mubarak Mubarak $0.053534 $53,534,057 $38,538,833 -7.66% Mubarak
381 Acurast Acurast $0.134902 $53,285,434 $2,048,160 -2.95% Acurast
382 Toshi Toshi $0.000127 $53,284,884 $3,183,349 -2.35% Toshi
383 BIM BIM $1.76 $52,690,198 $253,753 -0.13% BIM
384 Aurora Aurora $0.071032 $52,513,038 $4,138,377 -2.07% Aurora
385 Notcoin Notcoin $0.000519 $51,577,921 $8,338,680 1.42% Notcoin
386 ssv.network ssv.network $3.19 $51,382,782 $5,305,145 -0.43% ssv.network
387 Ankr Ankr $0.005128 $51,283,261 $10,449,803 -0.14% Ankr
388 Atoshi Atoshi $0.056659 $51,172,327 $289,845 14.47% Atoshi
389 Ronin Ronin $0.065794 $50,819,085 $1,068,970 0.07% Ronin
390 Arcium Arcium $0.243244 $50,796,958 $32,445,989 7.98% Arcium
391 Nano Nano $0.380012 $50,635,903 $254,154 0.32% Nano
392 Alchemist AI Alchemist AI $0.059558 $50,624,377 $4,976,064 9.76% Alchemist AI
393 Aztec Aztec $0.017517 $50,441,147 $16,548,056 2.97% Aztec
394 XYO XYO $0.003617 $50,161,514 $3,076,427 -4.66% XYO
395 Concordium Concordium $0.003928 $50,008,984 $192,263 3.49% Concordium
396 Nillion Nillion $0.098356 $49,914,414 $41,980,196 0.84% Nillion
397 Nexus Nexus $8.30e-7 $49,788,758 $735,543 -0.24% Nexus
398 Ark Ark $0.247752 $49,402,182 $27,342,330 -4.48% Ark
399 MegaETH MegaETH $0.043384 $49,015,303 $7,231,038 -2.62% MegaETH
400 0G 0G $0.259269 $48,660,746 $12,249,713 -0.69% 0G
Trang 4/82