Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay |
$0.007873 | $78,726,405 | $12,345,875 | -7.3% |  |
| 302 |  Toshi |
$0.000186 | $78,424,970 | $9,443,696 | -4.39% |  |
| 303 |  Qubic |
$5.67e-7 | $78,205,724 | $2,027,965 | -5.83% |  |
| 304 |  ZetaChain |
$0.055222 | $78,002,726 | $4,173,274 | -9.58% |  |
| 305 |  Nervos Network |
$0.001580 | $77,022,894 | $4,350,077 | -5.12% |  |
| 306 |  Rootstock Infrastructure Framework |
$0.076502 | $76,502,470 | $2,063,294 | -1.11% |  |
| 307 |  Joseon Mun |
$0.000241 | $76,331,852 | $370,218 | -0.17% |  |
| 308 |  Alphabet tokenized stock (xStock) |
$402.59 | $76,277,491 | $7,272,924 | 3.37% |  |
| 309 |  Fogo |
$0.019904 | $76,076,224 | $5,880,931 | -4.23% |  |
| 310 |  Amp |
$0.000874 | $75,865,383 | $8,466,237 | -2.92% |  |
| 311 |  lisUSD |
$0.997236 | $75,847,860 | $4,048.60 | -0.04% |  |
| 312 |  Astar |
$0.008703 | $75,633,677 | $2,539,464 | -5.13% |  |
| 313 |  Axelar |
$0.064626 | $75,553,576 | $12,221,221 | -7.06% |  |
| 314 |  Comedian |
$0.075434 | $75,431,219 | $9,553,854 | -8.45% |  |
| 315 |  MultiBank Group |
$0.301917 | $74,775,926 | $4,468,994 | -12.68% |  |
| 316 |  Holo |
$0.000425 | $74,699,769 | $4,622,716 | -4.46% |  |
| 317 |  Quack AI |
$0.021915 | $74,002,850 | $33,913,953 | 19.05% |  |
| 318 |  Cysic |
$0.454715 | $73,118,138 | $14,442,131 | 12.43% |  |
| 319 |  GMX |
$6.98 | $72,557,763 | $5,310,018 | -4.59% |  |
| 320 |  InitVerse |
$0.132555 | $72,419,387 | $1,154,328 | 0.95% |  |
| 321 |  Plume |
$0.013039 | $72,306,805 | $9,604,266 | -6.77% |  |
| 322 |  Huma Finance |
$0.024922 | $72,249,080 | $18,740,854 | 5.72% |  |
| 323 |  Velo |
$0.004053 | $71,189,746 | $2,418,095 | 1.55% |  |
| 324 |  Concordium |
$0.005640 | $70,916,608 | $168,080 | 1.36% |  |
| 325 |  Blur |
$0.025332 | $70,886,851 | $20,828,595 | -8.16% |  |
| 326 |  Targon |
$16.00 | $70,648,706 | $6,720,454 | -3.38% |  |
| 327 |  AMD Tokenised Stock (xStock) |
$437.61 | $70,115,522 | $22,494.72 | -5.99% |  |
| 328 |  Movement |
$0.018253 | $70,047,407 | $18,756,013 | -8.52% |  |
| 329 |  Alchemist AI |
$0.082155 | $69,831,733 | $8,778,592 | -2.8% |  |
| 330 |  Micron Technology Tokenized Stock (Ondo) |
$795.91 | $69,761,496 | $20,080,316 | -1.2% |  |
| 331 |  DigiByte |
$0.003807 | $69,615,448 | $2,007,319 | -1.36% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$747.30 | $68,666,298 | $2,503,670 | 0.65% |  |
| 333 |  Dohrnii |
$4.01 | $68,531,695 | $623,241 | -0.16% |  |
| 334 |  Kava |
$0.061927 | $67,057,733 | $4,122,910 | -5.26% |  |
| 335 |  Numeraire |
$8.92 | $66,846,583 | $6,592,265 | -4.03% |  |
| 336 |  Threshold |
$0.005986 | $66,770,307 | $5,166,775 | -4.18% |  |
| 337 |  Xphere |
$0.024578 | $66,762,032 | $661,695 | 22.16% |  |
| 338 |  MindWaveDAO |
$0.078163 | $65,872,797 | $323,254 | -0.31% |  |
| 339 |  aelf |
$0.080267 | $65,798,660 | $954,026 | -1.6% |  |
| 340 |  SushiSwap |
$0.229076 | $65,706,926 | $13,508,287 | -6.27% |  |
| 341 |  MYX Finance |
$0.220133 | $65,482,281 | $12,666,656 | -7.67% |  |
| 342 |  lium |
$17.03 | $65,032,857 | $7,414,252 | -3.44% |  |
| 343 |  BNB Attestation Service |
$0.025725 | $64,312,696 | $6,830,806 | 6.97% |  |
| 344 |  Aztec |
$0.022252 | $64,076,165 | $26,608,332 | -12.57% |  |
| 345 |  AI Rig Complex |
$0.063949 | $63,948,904 | $5,089,230 | -0.93% |  |
| 346 |  Useless Coin |
$0.063933 | $63,874,424 | $21,102,742 | -8.37% |  |
| 347 |  Lumera Health |
$4.18 | $63,398,339 | $649,176 | 0.85% |  |
| 348 |  Dusk |
$0.127367 | $63,301,622 | $11,067,685 | -2.47% |  |
| 349 |  Constellation |
$0.022031 | $63,305,954 | $1,351,142 | 8.38% |  |
| 350 |  USDsui |
$0.999909 | $62,954,292 | $7,361,078 | -0.12% |  |
| 351 |  Flow |
$0.037815 | $62,846,243 | $8,230,414 | -6.59% |  |
| 352 |  Moca Network |
$0.014816 | $62,717,094 | $5,197,729 | -4.1% |  |
| 353 |  Fidelity Digital Dollar |
$0.999161 | $62,548,537 | $2,688,384 | -0.02% |  |
| 354 |  Mog Coin |
$1.59e-7 | $62,224,452 | $11,159,844 | -8.11% |  |
| 355 |  Defi App |
$0.016596 | $62,202,794 | $6,110,347 | -3.72% |  |
| 356 |  Ontology |
$0.062085 | $62,085,167 | $9,391,870 | -3.11% |  |
| 357 |  Popcat (SOL) |
$0.062710 | $61,452,328 | $12,981,872 | -6.98% |  |
| 358 |  Loaded Lions |
$0.001989 | $61,343,310 | $3,160,660 | -4.49% |  |
| 359 |  Osmosis |
$0.078017 | $60,344,168 | $132,190,179 | 20.12% |  |
| 360 |  Quantix Finance |
$60.54 | $60,540,858 | $2,347,665 | -0.18% |  |
| 361 |  Non-Playable Coin |
$0.007951 | $60,192,361 | $4,331,993 | -0.91% |  |
| 362 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.03% |  |
| 363 |  Gensyn |
$0.046048 | $60,077,531 | $35,408,348 | 45.81% |  |
| 364 |  UnifAI Network |
$0.249883 | $59,722,014 | $4,107,199 | -0.89% |  |
| 365 |  Naoris Protocol |
$0.099662 | $59,723,368 | $11,297,356 | -18.78% |  |
| 366 |  Eurite |
$1.17 | $59,641,862 | $14,054,654 | -0.1% |  |
| 367 |  XYO |
$0.004321 | $59,639,192 | $22,318,197 | 9.24% |  |
| 368 |  Marvell tokenized stock (xStock) |
$189.20 | $59,530,383 | $8,336.69 | 14.9% |  |
| 369 |  ChainOpera AI |
$0.316477 | $59,497,706 | $6,117,128 | -11.62% |  |
| 370 |  KUB Coin |
$0.859703 | $59,297,829 | $274,265 | -1.72% |  |
| 371 |  Derive |
$0.080101 | $59,077,115 | $43,104.22 | -4.05% |  |
| 372 |  Wibegram |
$2.89 | $58,888,161 | $391,674 | 1.21% |  |
| 373 |  Jelly-My-Jelly |
$0.058730 | $58,729,459 | $6,332,341 | -7.01% |  |
| 374 |  Zama |
$0.026553 | $58,417,653 | $21,277,886 | -6.86% |  |
| 375 |  Peanut the Squirrel |
$0.058349 | $58,339,423 | $20,792,809 | -4.15% |  |
| 376 |  Nano |
$0.437082 | $58,240,380 | $218,939 | -4.95% |  |
| 377 |  Linea |
$0.003759 | $58,202,979 | $24,757,890 | -6.69% |  |
| 378 |  VVS Finance |
$0.000001 | $58,043,520 | $176,112 | -7.57% |  |
| 379 |  PlaysOut |
$0.086245 | $57,882,675 | $6,905,414 | -10.65% |  |
| 380 |  VeThor Token |
$0.000573 | $57,293,395 | $19,227,790 | -5.14% |  |
| 381 |  NVIDIA Tokenized Stock (Ondo) |
$229.48 | $57,095,494 | $16,122,250 | 1.82% |  |
| 382 |  BitDCA |
$0.691571 | $56,693,261 | $153,803 | -2.18% |  |
| 383 |  GEODNET |
$0.128991 | $56,598,389 | $172,186 | -1.87% |  |
| 384 |  Verge |
$0.003423 | $56,562,059 | $3,285,069 | -4.05% |  |
| 385 |  Moo Deng (moodengsol.com) |
$0.056683 | $56,114,476 | $12,860,430 | -7.07% |  |
| 386 |  Polymesh |
$0.053436 | $56,029,474 | $3,408,059 | -3.37% |  |
| 387 |  ZORA |
$0.012468 | $55,732,463 | $8,542,760 | -4.36% |  |
| 388 |  Playnance |
$0.002227 | $55,726,255 | $828,600 | 123.76% |  |
| 389 |  HashKey Platform Token |
$0.161535 | $55,723,195 | $3,522,274 | -0.68% |  |
| 390 |  NVIDIA tokenized stock (xStock) |
$229.72 | $55,431,103 | $7,096,915 | 1.92% |  |
| 391 |  Celo |
$0.091877 | $55,186,789 | $3,007,007 | -5.38% |  |
| 392 |  Request |
$0.069152 | $55,093,386 | $1,729,437 | -4.23% |  |
| 393 |  Commonwealth |
$0.062928 | $56,666,032 | $263,117 | -3.81% |  |
| 394 |  Notcoin |
$0.000547 | $54,429,632 | $34,975,965 | -2.07% |  |
| 395 |  Magic Eden |
$0.111149 | $54,411,353 | $109,312,733 | -6.7% |  |
| 396 |  cat in a dogs world |
$0.000611 | $54,293,282 | $8,224,494 | -8.08% |  |
| 397 |  Siacoin |
$0.000966 | $54,124,543 | $4,421,610 | -3.44% |  |
| 398 |  Paycoin |
$0.050733 | $54,085,341 | $501,238 | -0.4% |  |
| 399 |  MANTRA |
$0.010706 | $54,022,627 | $12,244,719 | -3.79% |  |
| 400 |  StraitsX USD |
$0.999791 | $53,851,431 | $17,225,785 | 0.02% |  |