Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:58:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8726 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $65,619,265 | $21,450,526 | 0.03% |  |
| 302 |  ZetaChain |
$0.051778 | $65,583,851 | $4,787,048 | -4.3% |  |
| 303 |  币安人生 |
$0.065171 | $65,171,261 | $14,669,379 | 2.9% |  |
| 304 |  Jelly-My-Jelly |
$0.064894 | $64,893,867 | $4,851,331 | 5.5% |  |
| 305 |  Alchemist AI |
$0.076316 | $64,868,994 | $16,342,577 | -3.98% |  |
| 306 |  Moca Network |
$0.016397 | $64,812,486 | $4,064,277 | -1.41% |  |
| 307 |  Mog Coin |
$1.66e-7 | $64,741,961 | $9,506,913 | -2.16% |  |
| 308 |  aelf |
$0.078430 | $64,227,715 | $1,302,132 | -0.8% |  |
| 309 |  ETHGas |
$0.036516 | $63,902,344 | $94,821,577 | 25.29% |  |
| 310 |  Astar |
$0.007445 | $63,688,211 | $3,421,120 | -2.31% |  |
| 311 |  Flow |
$0.038688 | $63,638,412 | $7,984,968 | 4.42% |  |
| 312 |  Axelar |
$0.056372 | $63,539,945 | $22,018,099 | -2.57% |  |
| 313 |  TronBank |
$0.396963 | $63,178,505 | $355,179 | 2.49% |  |
| 314 |  XPR Network |
$0.002209 | $63,047,064 | $1,504,586 | -1.42% |  |
| 315 |  Paycoin |
$0.059286 | $63,025,829 | $412,236 | -2.39% |  |
| 316 |  Siacoin |
$0.001119 | $62,676,688 | $5,266,049 | -1.36% |  |
| 317 |  Fidelity Digital Dollar |
$0.999409 | $62,564,071 | $36,443,926 | -0.02% |  |
| 318 |  Matrixdock Gold |
$5,138.11 | $62,083,965 | $438,347 | -0.2% |  |
| 319 |  Qubic |
$4.58e-7 | $61,944,642 | $806,694 | -0.72% |  |
| 320 |  MultiBank Group |
$0.324283 | $61,921,900 | $11,800,341 | -9.13% |  |
| 321 |  InitVerse |
$0.113053 | $61,765,017 | $1,296,338 | 5.32% |  |
| 322 |  HashKey Platform Token |
$0.178282 | $61,500,031 | $7,822,088 | 3.75% |  |
| 323 |  SPACE ID |
$0.046622 | $61,017,354 | $20,989,313 | 2.24% |  |
| 324 |  BitDCA |
$0.742914 | $60,852,149 | $292,768 | -1.81% |  |
| 325 |  Frax (prev. FXS) |
$0.638920 | $60,600,779 | $2,739,701 | -3.59% |  |
| 326 |  Circle Internet Group Tokenized Stock (Ondo) |
$85.35 | $60,542,574 | $9,041,532 | 2.78% |  |
| 327 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.03% |  |
| 328 |  SushiSwap |
$0.208005 | $59,663,170 | $15,850,661 | -3.26% |  |
| 329 |  Numeraire |
$7.94 | $59,587,190 | $6,143,984 | -1.81% |  |
| 330 |  Velo |
$0.003363 | $59,070,341 | $1,214,428 | -0.83% |  |
| 331 |  ChainOpera AI |
$0.313622 | $58,960,985 | $7,590,625 | -3.74% |  |
| 332 |  Waves |
$0.487947 | $58,764,492 | $8,273,803 | -4.93% |  |
| 333 |  World Mobile Token |
$0.070418 | $58,686,790 | $91,854,984 | -0.14% |  |
| 334 |  Vitalum |
$0.172089 | $58,461,806 | $2,150,947 | 6.61% |  |
| 335 |  SP500 tokenized ETF (xStock) |
$690.35 | $58,426,580 | $2,075,129 | -0.47% |  |
| 336 |  Cysic |
$0.362763 | $58,332,305 | $9,256,282 | -1.26% |  |
| 337 |  RedStone |
$0.186274 | $58,249,088 | $32,004,810 | 13.45% |  |
| 338 |  VeThor Token |
$0.000589 | $57,916,216 | $1,629,808 | -2.95% |  |
| 339 |  UnifAI Network |
$0.239354 | $57,205,488 | $26,512,429 | 6.24% |  |
| 340 |  Succinct |
$0.292303 | $56,999,178 | $8,969,924 | -0.13% |  |
| 341 |  GEODNET |
$0.129326 | $56,745,481 | $341,443 | -1% |  |
| 342 |  QuantixAI |
$70.35 | $56,547,532 | $3,954,918 | -4.39% |  |
| 343 |  XYO |
$0.004130 | $56,402,724 | $4,995,923 | -3.1% |  |
| 344 |  ISLM |
$0.025696 | $56,183,389 | $29,560.58 | -3.03% |  |
| 345 |  Pythia |
$0.055973 | $55,870,420 | $1,962,631 | 0.13% |  |
| 346 |  Anchored Coins AEUR |
$1.17 | $55,844,661 | $7,129.07 | -0.42% |  |
| 347 |  Grass |
$0.228630 | $55,764,036 | $30,150,836 | 6.62% |  |
| 348 |  Non-Playable Coin |
$0.007389 | $55,713,681 | $2,797,409 | -4.17% |  |
| 349 |  WhiteRock |
$0.000086 | $55,664,136 | $286,097 | -0.12% |  |
| 350 |  Magic Eden |
$0.119414 | $55,507,565 | $102,417,567 | -2.21% |  |
| 351 |  Blur |
$0.020212 | $55,436,376 | $24,988,593 | -3.29% |  |
| 352 |  Eurite |
$1.18 | $55,377,264 | $6,602,441 | -0.36% |  |
| 353 |  Law Blocks (AI) |
$0.222468 | $54,504,148 | $554,782 | 0.06% |  |
| 354 |  Zama |
$0.024735 | $54,416,397 | $68,619,704 | 5.6% |  |
| 355 |  cat in a dogs world |
$0.000610 | $54,224,977 | $7,420,179 | -3.04% |  |
| 356 |  Orca |
$0.891904 | $53,654,387 | $11,111,824 | -5.92% |  |
| 357 |  VNDC |
$0.000037 | $52,778,147 | $12,490,006 | 0.39% |  |
| 358 |  Kava |
$0.048524 | $52,543,553 | $2,883,368 | -4.43% |  |
| 359 |  Alphabet Class A Tokenized Stock (Ondo) |
$308.10 | $52,120,474 | $2,219,748 | -1.35% |  |
| 360 |  The White Whale |
$0.051613 | $51,603,351 | $3,719,018 | -6.93% |  |
| 361 |  Status |
$0.010743 | $51,543,487 | $2,603,846 | -1.88% |  |
| 362 |  Pirate Chain |
$0.262514 | $51,508,828 | $134,954 | -2.51% |  |
| 363 |  ZIGChain |
$0.036471 | $51,385,200 | $1,439,442 | 0.65% |  |
| 364 |  ORDI |
$2.44 | $51,332,461 | $13,990,998 | -4.6% |  |
| 365 |  Request |
$0.064264 | $51,198,490 | $1,280,079 | -1.36% |  |
| 366 |  Merlin Chain |
$0.043897 | $50,987,069 | $7,181,524 | -3% |  |
| 367 |  Spark |
$0.021017 | $50,921,055 | $11,898,052 | -0.51% |  |
| 368 |  Moo Deng (moodengsol.com) |
$0.051090 | $50,577,470 | $10,977,502 | -4.04% |  |
| 369 |  Rekt (rekt.com) |
$1.79e-7 | $50,345,576 | $962,805 | -0.92% |  |
| 370 |  BSquared Network |
$0.744261 | $50,128,479 | $17,644,860 | 3.61% |  |
| 371 |  Venus |
$3.03 | $49,354,451 | $3,300,732 | -2.39% |  |
| 372 |  Bitlayer |
$0.188515 | $49,315,473 | $8,404,896 | 2.71% |  |
| 373 |  GUNZ |
$0.031459 | $48,913,266 | $15,576,221 | 1.05% |  |
| 374 |  Linea |
$0.003136 | $48,546,260 | $27,642,848 | -5.13% |  |
| 375 |  Decentralized Social |
$5.45 | $48,411,217 | $21,898.00 | -0.02% |  |
| 376 |  Moonbirds |
$0.169499 | $48,307,135 | $20,137,425 | 5.42% |  |
| 377 |  ssv.network |
$2.93 | $48,181,129 | $16,631,961 | -5.45% |  |
| 378 |  Banana For Scale |
$0.004805 | $48,047,073 | $10,013,733 | 4.56% |  |
| 379 |  StraitsX USD |
$1.00 | $47,976,012 | $13,827,984 | 0.02% |  |
| 380 |  Popcat (SOL) |
$0.048599 | $47,624,074 | $17,145,589 | -5.19% |  |
| 381 |  Plume |
$0.009298 | $47,617,609 | $5,119,622 | -4.09% |  |
| 382 |  Lumera Health |
$3.14 | $47,586,787 | $56,588.09 | -1.62% |  |
| 383 |  Avantis |
$0.184279 | $47,581,988 | $14,623,557 | 1.01% |  |
| 384 |  Somnia |
$0.218491 | $47,408,511 | $22,524,284 | 2.62% |  |
| 385 |  AI Companions |
$0.062802 | $47,101,762 | $1,331,031 | -4.02% |  |
| 386 |  StorX Network |
$0.063962 | $46,401,194 | $2,808,474 | 0.39% |  |
| 387 |  Drift |
$0.083858 | $46,367,575 | $6,732,552 | -1.7% |  |
| 388 |  Tornado Cash |
$8.81 | $46,321,410 | $82,361.18 | -2.37% |  |
| 389 |  Tria |
$0.021433 | $46,245,456 | $22,395,035 | -9.18% |  |
| 390 |  Peanut the Squirrel |
$0.045930 | $45,922,380 | $13,141,180 | -4.1% |  |
| 391 |  Sahara AI |
$0.015755 | $45,834,037 | $16,985,670 | 2.77% |  |
| 392 |  Orbs |
$0.010510 | $45,835,450 | $18,426,463 | 0.77% |  |
| 393 |  Lagrange |
$0.236825 | $45,707,135 | $21,124,372 | -2.64% |  |
| 394 |  Terra |
$0.064183 | $45,568,811 | $13,892,368 | 0.83% |  |
| 395 |  Bio Protocol |
$0.022503 | $45,575,549 | $49,347,299 | -10.37% |  |
| 396 |  Celo |
$0.076594 | $45,562,723 | $5,489,820 | -3.33% |  |
| 397 |  would |
$0.045420 | $45,395,328 | $72,347.31 | -6.35% |  |
| 398 |  Irys |
$0.020653 | $45,228,919 | $7,652,293 | -0.85% |  |
| 399 |  Audiera |
$0.223360 | $45,345,898 | $7,859,797 | 3.87% |  |
| 400 |  Dusk |
$0.090865 | $45,159,838 | $17,752,842 | 0.67% |  |