Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8828 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Siacoin |
$0.001206 | $67,558,032 | $6,246,503 | -0.28% |  |
| 302 |  Axelar |
$0.060251 | $67,555,025 | $7,747,368 | -0.78% |  |
| 303 |  Qubic |
$4.99e-7 | $67,478,514 | $813,627 | 2.85% |  |
| 304 |  NEXPACE |
$0.270390 | $67,132,665 | $6,382,371 | 1.6% |  |
| 305 |  Astar |
$0.007831 | $66,913,126 | $1,980,421 | -1.24% |  |
| 306 |  VVS Finance |
$0.000002 | $66,850,548 | $149,955 | -1% |  |
| 307 |  GMX |
$6.42 | $66,746,833 | $5,303,611 | 1.61% |  |
| 308 |  aelf |
$0.081165 | $66,455,337 | $1,479,115 | -1.81% |  |
| 309 |  Flow |
$0.040660 | $66,259,835 | $7,493,191 | -2.73% |  |
| 310 |  Waves |
$0.550758 | $66,174,766 | $41,388,670 | 0.13% |  |
| 311 |  ChainOpera AI |
$0.351191 | $66,023,864 | $13,803,449 | -9.59% |  |
| 312 |  InitVerse |
$0.119700 | $65,396,354 | $957,632 | -2.25% |  |
| 313 |  Moca Network |
$0.016525 | $65,316,855 | $4,673,217 | 0.85% |  |
| 314 |  World Mobile Token |
$0.078210 | $65,180,882 | $1,411,804,205 | -3.88% |  |
| 315 |  Aztec |
$0.022542 | $64,910,767 | $17,599,288 | -2.82% |  |
| 316 |  Paycoin |
$0.059986 | $63,770,428 | $405,353 | -2.59% |  |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.980840 | $63,609,698 | - | -0.04% |  |
| 318 |  Numeraire |
$8.48 | $63,488,144 | $8,803,605 | 2.11% |  |
| 319 |  Succinct |
$0.324760 | $63,328,289 | $10,489,847 | 1.73% |  |
| 320 |  Fidelity Digital Dollar |
$0.999699 | $62,582,246 | $30,357,125 | 0.02% |  |
| 321 |  Frax (prev. FXS) |
$0.660689 | $62,492,244 | $4,634,374 | 6.04% |  |
| 322 |  Non-Playable Coin |
$0.008269 | $62,329,116 | $3,282,230 | 3.73% |  |
| 323 |  Magic Eden |
$0.134295 | $62,030,677 | $24,140,863 | -4.69% |  |
| 324 |  Velo |
$0.003528 | $61,963,377 | $1,122,278 | 0.01% |  |
| 325 |  Everlyn AI |
$0.241310 | $61,688,248 | $4,325,790 | 7.22% |  |
| 326 |  XYO |
$0.004490 | $61,313,850 | $4,458,107 | -0.37% |  |
| 327 |  Moo Deng (moodengsol.com) |
$0.061345 | $60,729,419 | $60,029,358 | 10.18% |  |
| 328 |  VeThor Token |
$0.000619 | $60,715,390 | $1,134,346 | 1.07% |  |
| 329 |  Jelly-My-Jelly |
$0.060578 | $60,578,438 | $4,857,770 | 8.51% |  |
| 330 |  SushiSwap |
$0.209591 | $60,117,883 | $25,047,815 | 1.57% |  |
| 331 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.02% |  |
| 332 |  Matrixdock Gold |
$4,944.17 | $59,740,565 | $147,740 | -0.29% |  |
| 333 |  Alphabet Class A Tokenized Stock (Ondo) |
$305.90 | $59,719,505 | $481,401 | -0.09% |  |
| 334 |  Locus Chain |
$0.015179 | $59,174,482 | $132,792 | 2.72% |  |
| 335 |  Request |
$0.073996 | $58,952,169 | $1,202,150 | 2.15% |  |
| 336 |  Power Protocol |
$0.280387 | $58,881,261 | $24,930,482 | 36.91% |  |
| 337 |  Kava |
$0.054217 | $58,708,905 | $5,371,405 | 0.16% |  |
| 338 |  QuantixAI |
$73.03 | $58,706,391 | $4,448,107 | -1% |  |
| 339 |  UnifAI Network |
$0.245216 | $58,606,660 | $4,616,587 | 1.43% |  |
| 340 |  ORDI |
$2.79 | $58,547,949 | $10,344,536 | 0.99% |  |
| 341 |  Blur |
$0.021289 | $58,229,737 | $6,495,905 | 0.39% |  |
| 342 |  cat in a dogs world |
$0.000647 | $57,498,915 | $11,333,467 | -0.18% |  |
| 343 |  ISLM |
$0.026229 | $57,348,162 | $36,761.65 | -0.91% |  |
| 344 |  RedStone |
$0.184327 | $57,265,521 | $2,924,155 | 0.46% |  |
| 345 |  BitDCA |
$0.697976 | $57,171,326 | $256,700 | -1.29% |  |
| 346 |  Anchored Coins AEUR |
$1.18 | $56,585,215 | $22,550.62 | 0.37% |  |
| 347 |  WhiteRock |
$0.000087 | $56,332,739 | $284,391 | -9.21% |  |
| 348 |  Linea |
$0.003631 | $56,211,258 | $21,414,767 | -0.86% |  |
| 349 |  MultiBank Group |
$0.293941 | $56,128,756 | $6,056,308 | -0.86% |  |
| 350 |  Eurite |
$1.18 | $55,645,722 | $7,510,942 | -0.12% |  |
| 351 |  ZIGChain |
$0.039333 | $55,417,491 | $2,241,212 | -2.77% |  |
| 352 |  Moonbirds |
$0.193482 | $55,142,511 | $8,624,147 | -3.76% |  |
| 353 |  Audiera |
$0.270304 | $54,876,266 | $15,556,284 | 17.16% |  |
| 354 |  Law Blocks (AI) |
$0.223764 | $54,821,824 | $417,523 | 0.23% |  |
| 355 |  Status |
$0.011392 | $54,659,017 | $2,234,218 | 0.64% |  |
| 356 |  TronBank |
$0.340952 | $54,264,215 | $324,222 | 1.2% |  |
| 357 |  Vitalum |
$0.159572 | $54,209,771 | $1,998,978 | -1.33% |  |
| 358 |  Dusk |
$0.108867 | $54,107,113 | $18,009,959 | 7.93% |  |
| 359 |  VNDC |
$0.000038 | $53,951,076 | $10,489,944 | 0.89% |  |
| 360 |  Rekt (rekt.com) |
$1.91e-7 | $53,785,738 | $487,386 | 0.73% |  |
| 361 |  HashKey Platform Token |
$0.155576 | $53,667,490 | $1,857,574 | 0.13% |  |
| 362 |  IoTeX |
$0.005657 | $53,405,471 | $8,545,037 | 1.54% |  |
| 363 |  Popcat (SOL) |
$0.054055 | $52,970,168 | $24,314,165 | 2.45% |  |
| 364 |  ssv.network |
$3.22 | $52,962,883 | $13,042,153 | -1.17% |  |
| 365 |  AI Companions |
$0.070234 | $52,675,807 | $1,419,591 | 6.39% |  |
| 366 |  Bitlayer |
$0.200695 | $52,501,692 | $36,170,127 | -8.82% |  |
| 367 |  GEODNET |
$0.119502 | $52,434,728 | $298,992 | -2.8% |  |
| 368 |  Decentralized Social |
$5.88 | $52,259,251 | $31,106.36 | 0.16% |  |
| 369 |  Plume |
$0.010817 | $51,988,374 | $5,691,007 | -1.72% |  |
| 370 |  Burnedfi |
$4.20 | $51,878,704 | $177,869 | -5.81% |  |
| 371 |  Avantis |
$0.200504 | $51,771,373 | $16,183,736 | 0.62% |  |
| 372 |  Zama |
$0.023519 | $51,741,322 | $560,649,362 | 19.56% |  |
| 373 |  StraitsX USD |
$1.00 | $51,402,787 | $6,615,465 | 0.01% |  |
| 374 |  Spark |
$0.021254 | $51,029,115 | $11,063,442 | -1.94% |  |
| 375 |  Peanut the Squirrel |
$0.050892 | $50,883,949 | $15,862,868 | 2.44% |  |
| 376 |  UMA |
$0.561630 | $50,509,678 | $49,202,054 | 12.97% |  |
| 377 |  Pirate Chain |
$0.257091 | $50,444,855 | $142,475 | 4.46% |  |
| 378 |  Grass |
$0.206240 | $50,302,988 | $8,481,843 | -1.07% |  |
| 379 |  Drift |
$0.090393 | $49,980,708 | $8,685,167 | 0.13% |  |
| 380 |  ApeX Protocol |
$0.363368 | $49,926,127 | $4,728,033 | 5.43% |  |
| 381 |  Centrifuge |
$0.086604 | $49,910,782 | $1,098,897 | 1.03% |  |
| 382 |  Celo |
$0.083473 | $49,655,110 | $5,752,777 | -0.71% |  |
| 383 |  Venus |
$3.04 | $49,508,604 | $4,866,277 | 7.39% |  |
| 384 |  ETHGas |
$0.028102 | $49,179,292 | $151,847,143 | 10.71% |  |
| 385 |  GoPlus Security |
$0.011376 | $49,136,653 | $8,253,400 | -6.13% |  |
| 386 |  Bio Protocol |
$0.024298 | $48,702,236 | $25,506,853 | 1.51% |  |
| 387 |  Useless Coin |
$0.048243 | $48,198,691 | $24,656,227 | 14.25% |  |
| 388 |  Lumera Health |
$3.17 | $48,160,121 | $52,359.17 | -1.01% |  |
| 389 |  Banana For Scale |
$0.004811 | $48,107,917 | $13,032,436 | -0.74% |  |
| 390 |  Terra |
$0.067165 | $47,685,966 | $77,343,975 | -0.39% |  |
| 391 |  Ardor |
$0.047743 | $47,669,479 | $1,074,645 | 0.19% |  |
| 392 |  BSquared Network |
$0.705893 | $47,544,264 | $18,246,912 | 2.25% |  |
| 393 |  Pax Dollar |
$0.999365 | $47,539,264 | $1,720,025 | 0% |  |
| 394 |  Particle Network |
$0.107045 | $47,407,629 | $10,401,601 | -1.29% |  |
| 395 |  Orca |
$0.787742 | $47,388,340 | $5,860,648 | 0.88% |  |
| 396 |  Loopring |
$0.034583 | $47,315,926 | $13,345,869 | 2.12% |  |
| 397 |  Casper |
$0.003402 | $47,155,092 | $1,198,968 | -2.39% |  |
| 398 |  Fractal Bitcoin |
$0.492264 | $47,070,559 | $1,878,375 | -0.2% |  |
| 399 |  Pythia |
$0.047086 | $46,999,746 | $538,229 | 10.69% |  |
| 400 |  Mask Network |
$0.468607 | $46,860,729 | $23,714,032 | 0.04% |  |