Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8714 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemist AI |
$0.079307 | $67,411,299 | $18,054,111 | -1.94% |  |
| 302 |  Centrifuge |
$0.116729 | $67,355,146 | $18,962,493 | -23.26% |  |
| 303 |  Alchemy Pay |
$0.006683 | $66,608,316 | $7,219,626 | 0.9% |  |
| 304 |  Turbo |
$0.000963 | $66,472,181 | $11,484,410 | 0.4% |  |
| 305 |  Qubic |
$4.89e-7 | $66,226,457 | $1,184,046 | 3.98% |  |
| 306 |  Aleo |
$0.071349 | $66,058,859 | $9,781,201 | -7.03% |  |
| 307 |  KUB Coin |
$0.956332 | $65,962,787 | $268,054 | -5.53% |  |
| 308 |  aelf |
$0.078445 | $64,240,351 | $2,240,377 | -0.97% |  |
| 309 |  VVS Finance |
$0.000001 | $63,991,925 | $224,940 | 0.1% |  |
| 310 |  Matrixdock Gold |
$5,290.27 | $63,925,995 | $1,055,750 | -0.84% |  |
| 311 |  Moca Network |
$0.016082 | $63,568,931 | $4,708,159 | 1.22% |  |
| 312 |  TronBank |
$0.396251 | $63,065,180 | $344,396 | 0.39% |  |
| 313 |  Espresso |
$0.120570 | $62,762,648 | $57,593,211 | -12.13% |  |
| 314 |  Mog Coin |
$1.61e-7 | $62,687,653 | $9,781,576 | 1.72% |  |
| 315 |  Fidelity Digital Dollar |
$0.999523 | $62,571,174 | $20,445,529 | -0.03% |  |
| 316 |  Vitalum |
$0.183671 | $62,396,490 | $2,407,677 | -1.57% |  |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999857 | $62,117,036 | $36,376,165 | -0.03% |  |
| 318 |  币安人生 |
$0.062020 | $62,019,791 | $14,052,281 | -3.79% |  |
| 319 |  Aztec |
$0.021412 | $61,657,979 | $13,290,425 | -3.52% |  |
| 320 |  XPR Network |
$0.002153 | $61,434,842 | $1,908,996 | 0.02% |  |
| 321 |  Astar |
$0.007135 | $61,056,183 | $2,719,614 | -0.15% |  |
| 322 |  Bitlayer |
$0.177008 | $61,030,868 | $4,373,494 | -2.53% |  |
| 323 |  Axelar |
$0.054046 | $61,030,182 | $9,203,616 | 1.49% |  |
| 324 |  ChainOpera AI |
$0.324467 | $60,999,736 | $6,153,839 | 3.04% |  |
| 325 |  Siacoin |
$0.001085 | $60,779,522 | $5,266,969 | -0.56% |  |
| 326 |  Velo |
$0.003429 | $60,219,260 | $1,398,622 | 2.51% |  |
| 327 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.11% |  |
| 328 |  BitDCA |
$0.733465 | $60,078,213 | $349,995 | 1.16% |  |
| 329 |  Audiera |
$0.267368 | $59,961,763 | $10,874,373 | 7.67% |  |
| 330 |  InitVerse |
$0.107573 | $58,771,176 | $1,292,068 | 0.98% |  |
| 331 |  Succinct |
$0.300326 | $58,563,629 | $17,864,250 | 2.1% |  |
| 332 |  SushiSwap |
$0.204016 | $58,519,012 | $14,634,111 | 1.89% |  |
| 333 |  Paycoin |
$0.054778 | $58,233,877 | $362,612 | 0.24% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$685.56 | $58,021,862 | $2,184,187 | 0.22% |  |
| 335 |  Pythia |
$0.058046 | $57,939,180 | $3,005,638 | 0.46% |  |
| 336 |  Kava |
$0.053501 | $57,933,286 | $101,801,724 | 8.77% |  |
| 337 |  XYO |
$0.004237 | $57,857,913 | $5,340,990 | 0.69% |  |
| 338 |  VeThor Token |
$0.000586 | $57,624,312 | $1,526,248 | -1.79% |  |
| 339 |  Flow |
$0.034984 | $57,545,195 | $10,336,242 | -2.47% |  |
| 340 |  MultiBank Group |
$0.300381 | $57,357,866 | $8,276,879 | -7.41% |  |
| 341 |  Frax (prev. FXS) |
$0.599804 | $57,006,374 | $2,759,349 | 0.68% |  |
| 342 |  World Mobile Token |
$0.068320 | $56,938,387 | $96,399,116 | -1.2% |  |
| 343 |  Waves |
$0.466457 | $56,341,578 | $4,943,522 | -0.19% |  |
| 344 |  Numeraire |
$7.48 | $56,135,041 | $5,868,680 | 0.13% |  |
| 345 |  Anchored Coins AEUR |
$1.16 | $55,635,952 | $42,512.27 | -0.65% |  |
| 346 |  SPACE ID |
$0.042146 | $55,159,591 | $5,775,906 | -1.21% |  |
| 347 |  Non-Playable Coin |
$0.007295 | $55,009,798 | $4,435,119 | 3.9% |  |
| 348 |  Eurite |
$1.17 | $54,922,795 | $13,524,053 | -0.85% |  |
| 349 |  Avantis |
$0.171423 | $54,848,399 | $13,170,296 | -1.16% |  |
| 350 |  Blur |
$0.019862 | $54,534,953 | $20,785,953 | 0.4% |  |
| 351 |  Law Blocks (AI) |
$0.222437 | $54,496,638 | $526,740 | 0.09% |  |
| 352 |  QuantixAI |
$67.69 | $54,409,354 | $817,514 | -3.41% |  |
| 353 |  ISLM |
$0.024756 | $54,127,896 | $129,539 | 0.53% |  |
| 354 |  HashKey Platform Token |
$0.156875 | $54,115,507 | $2,177,008 | -0.28% |  |
| 355 |  Burnedfi |
$4.38 | $54,111,376 | $398,706 | 3.28% |  |
| 356 |  Magic Eden |
$0.114719 | $53,696,789 | $60,595,444 | -1.09% |  |
| 357 |  cat in a dogs world |
$0.000603 | $53,606,388 | $11,730,643 | 0.59% |  |
| 358 |  GEODNET |
$0.122141 | $53,592,595 | $257,821 | -2.45% |  |
| 359 |  WhiteRock |
$0.000081 | $52,581,073 | $277,699 | -1.26% |  |
| 360 |  VNDC |
$0.000037 | $52,573,189 | $14,481,109 | -0.09% |  |
| 361 |  AI Rig Complex |
$0.051950 | $51,950,128 | $104,378,346 | 26.6% |  |
| 362 |  ZIGChain |
$0.036728 | $51,747,276 | $3,418,380 | 1.52% |  |
| 363 |  Orca |
$0.856204 | $51,506,815 | $12,440,011 | -1.85% |  |
| 364 |  Alphabet Class A Tokenized Stock (Ondo) |
$304.26 | $51,473,245 | $980,047 | -0.7% |  |
| 365 |  ORDI |
$2.45 | $51,370,161 | $19,175,704 | 0.42% |  |
| 366 |  Request |
$0.064168 | $51,122,116 | $1,699,604 | 2.55% |  |
| 367 |  Banana For Scale |
$0.005070 | $50,703,301 | $13,656,895 | 6.62% |  |
| 368 |  UnifAI Network |
$0.208438 | $49,816,610 | $9,977,914 | 5.59% |  |
| 369 |  Orbs |
$0.011385 | $49,664,025 | $23,254,916 | -12.88% |  |
| 370 |  The White Whale |
$0.049397 | $49,388,245 | $3,791,738 | 15.67% |  |
| 371 |  Status |
$0.010244 | $49,151,463 | $2,838,598 | -0.84% |  |
| 372 |  Lumera Health |
$3.24 | $49,115,437 | $52,622.36 | 3.55% |  |
| 373 |  Cysic |
$0.305279 | $49,088,835 | $6,039,062 | -1.46% |  |
| 374 |  Linea |
$0.003170 | $49,078,228 | $32,287,332 | 4.4% |  |
| 375 |  Pirate Chain |
$0.249752 | $49,004,803 | $138,658 | -4.73% |  |
| 376 |  BSquared Network |
$0.721496 | $48,595,187 | $15,873,976 | -2.67% |  |
| 377 |  Venus |
$2.98 | $48,581,012 | $3,690,629 | 0.75% |  |
| 378 |  Rekt (rekt.com) |
$1.72e-7 | $48,417,477 | $1,125,022 | -0.71% |  |
| 379 |  Moo Deng (moodengsol.com) |
$0.048545 | $48,058,093 | $12,378,961 | -0.76% |  |
| 380 |  RedStone |
$0.153079 | $47,982,056 | $5,522,075 | 2.94% |  |
| 381 |  StraitsX USD |
$1.00 | $47,966,390 | $12,632,392 | 0.02% |  |
| 382 |  Spark |
$0.019539 | $47,765,799 | $9,995,798 | 1.6% |  |
| 383 |  Merlin Chain |
$0.040962 | $47,577,779 | $8,046,072 | 3.5% |  |
| 384 |  Circle tokenized stock (xStock) |
$94.56 | $47,525,420 | $20,721,266 | 15.5% |  |
| 385 |  ChangeNOW Token |
$0.556937 | $47,230,327 | $6,246.75 | 2.89% |  |
| 386 |  Plume |
$0.009220 | $47,216,309 | $7,644,769 | 1.69% |  |
| 387 |  Drift |
$0.085379 | $47,208,430 | $5,928,275 | 0.93% |  |
| 388 |  Kinetiq |
$0.174034 | $46,989,224 | $918,282 | 2% |  |
| 389 |  SKYAI |
$0.046494 | $46,493,830 | $11,097,280 | 16.04% |  |
| 390 |  Popcat (SOL) |
$0.047336 | $46,386,262 | $13,541,820 | 1.68% |  |
| 391 |  Celo |
$0.077093 | $46,067,078 | $8,389,091 | 0.33% |  |
| 392 |  Decentralized Social |
$5.18 | $45,989,279 | $19,631.56 | 0.38% |  |
| 393 |  GUNZ |
$0.027916 | $45,850,211 | $13,623,278 | 5.22% |  |
| 394 |  Gemini Dollar |
$0.999966 | $45,500,869 | $1,674,259 | -0.01% |  |
| 395 |  Irys |
$0.020756 | $45,456,133 | $155,058,305 | 13.25% |  |
| 396 |  StorX Network |
$0.062449 | $45,303,280 | $2,717,548 | 0.79% |  |
| 397 |  Sign |
$0.027569 | $45,213,323 | $24,266,517 | 8.18% |  |
| 398 |  Tornado Cash |
$8.59 | $45,160,653 | $58,981.01 | 2.8% |  |
| 399 |  Peanut the Squirrel |
$0.045106 | $45,098,564 | $16,071,722 | 2.31% |  |
| 400 |  Terra |
$0.063330 | $44,963,473 | $12,828,613 | -0.38% |  |