Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 0x Protocol 0x Protocol $0.084948 $72,069,197 $6,525,600 2.36% 0x Protocol
302 AIOZ Network AIOZ Network $0.056731 $71,679,314 $3,845,742 5.26% AIOZ Network
303 TROLL (SOL) TROLL (SOL) $0.071594 $71,505,609 $4,480,520 9.97% TROLL (SOL)
304 RaveDAO RaveDAO $0.280152 $70,732,834 $10,596,475 -5.67% RaveDAO
305 Zama Zama $0.032028 $70,461,733 $18,866,530 -0.77% Zama
306 Stronghold SHx Stronghold SHx $0.003995 $70,303,250 $581,904 0.3% Stronghold SHx
307 Gas Gas $1.07 $69,671,164 $3,765,014 1.57% Gas
308 SKYAI SKYAI $0.069586 $69,585,775 $19,443,296 -8.38% SKYAI
309 SPACE ID SPACE ID $0.035135 $69,151,523 $55,906,311 1.44% SPACE ID
310 Bio Protocol Bio Protocol $0.030814 $68,664,022 $23,132,674 2.45% Bio Protocol
311 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.46 $67,910,036 $1,066,591 -0.2% iShares Core S&P 500 Tokenized ETF (Ondo)
312 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.90 $67,288,990 $39,780.08 -5% Coca-Cola tokenized stock (xStock)
313 USDsui USDsui $0.999667 $66,843,412 $1,901,163 0.01% USDsui
314 ZIGChain ZIGChain $0.046901 $66,080,100 $1,976,434 -0.17% ZIGChain
315 MindWaveDAO MindWaveDAO $0.078390 $66,064,530 $201,023 -0.48% MindWaveDAO
316 Defi App Defi App $0.016965 $65,905,758 $15,158,037 -0.05% Defi App
317 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.01 $65,839,592 $459.71 -0.01% Mastercard tokenized stock (xStock)
318 Yearn Yearn $1,834.49 $65,704,010 $2,566,983 4.34% Yearn
319 Allora Allora $0.328089 $65,781,772 $72,490,315 -11.95% Allora
320 Wormhole Wormhole $0.010603 $64,693,858 $86,117,816 5.16% Wormhole
321 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 -0.01% Core MSCI Emerging Markets Tokenised ETF (xStock)
322 USD.AI USD.AI $0.031730 $63,460,835 $15,034,841 4.86% USD.AI
323 Ravencoin Ravencoin $0.003880 $63,377,275 $3,624,015 0.54% Ravencoin
324 MegaETH MegaETH $0.055970 $63,234,532 $33,503,145 10.89% MegaETH
325 Dog (Bitcoin) Dog (Bitcoin) $0.000632 $63,185,966 $789,423 5.54% Dog (Bitcoin)
326 XPR Network XPR Network $0.002157 $62,944,498 $3,566,079 6.41% XPR Network
327 Berachain Berachain $0.214690 $62,863,465 $14,796,198 -2.06% Berachain
328 Plume Plume $0.010524 $62,824,959 $6,774,603 2.18% Plume
329 AntFun AntFun $0.033274 $62,815,096 $9,671,775 -2.27% AntFun
330 io.net io.net $0.172780 $62,624,284 $26,427,985 -4.28% io.net
331 Fidelity Digital Dollar Fidelity Digital Dollar $0.999887 $62,594,000 $2,561,963 -0.03% Fidelity Digital Dollar
332 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $109.95 $62,251,315 $819,119 -1.59% AstraZeneca tokenized stock (xStock)
333 Dohrnii Dohrnii $3.64 $62,149,847 $562,485 -1.23% Dohrnii
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $358.46 $61,731,181 $38.71 0.9% Visa tokenized stock (xStock)
335 GMX GMX $5.91 $61,686,406 $3,679,622 -0.5% GMX
336 Turbo Turbo $0.000893 $61,605,175 $9,002,902 1.94% Turbo
337 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,031.98 $61,209,530 $2,114,271 3.74% Micron Technology Tokenized Stock (Ondo)
338 Zilliqa Zilliqa $0.003041 $61,004,531 $3,803,367 1.32% Zilliqa
339 Kusama Kusama $3.30 $60,869,487 $4,049,993 3% Kusama
340 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0.08% Venus BUSD
341 Jelly-My-Jelly Jelly-My-Jelly $0.059989 $59,989,255 $4,474,032 -0.26% Jelly-My-Jelly
342 Playnance Playnance $0.002392 $59,859,676 $621,263 -0.88% Playnance
343 Velo Velo $0.003400 $59,719,553 $1,521,598 1.38% Velo
344 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $155.63 $59,700,860 $26,721.10 2.55% Procter & Gamble tokenized stock (xStock)
345 Quantix Finance Quantix Finance $59.23 $59,233,244 $2,097,268 -0.3% Quantix Finance
346 Theta Fuel Theta Fuel $0.007995 $59,061,584 $1,545,431 3.72% Theta Fuel
347 Enjin Coin Enjin Coin $0.029701 $58,797,490 $7,424,696 2.16% Enjin Coin
348 Purr Purr $0.098669 $58,741,931 $1,070,829 8.25% Purr
349 Mina Mina $0.045462 $58,520,898 $8,240,565 3.46% Mina
350 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 -0.01% Pfizer tokenized stock (xStock)
351 Qubic Qubic $4.18e-7 $58,265,701 $1,258,728 2.63% Qubic
352 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.58 $58,264,349 $69,835.53 -0.3% AbbVie tokenized stock (xStock)
353 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.55 $57,530,109 $1.16 0% Chevron tokenized stock (xStock)
354 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 -0.02% Schwab International Equity Tokenised ETF (xStock)
355 SuperVerse SuperVerse $0.089160 $57,077,041 $3,815,081 -0.35% SuperVerse
356 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
357 Nockchain Nockchain $0.025612 $56,793,910 $1,149,522 7.94% Nockchain
358 ChainOpera AI ChainOpera AI $0.301331 $56,650,205 $5,910,872 -0.88% ChainOpera AI
359 AIHub AIHub $48.37 $56,587,365 - 0.72% AIHub
360 Pharos Pharos $0.416327 $56,453,917 $4,410,701 -1.38% Pharos
361 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $1.20 0% Goldman Sachs tokenized stock (xStock)
362 Linea Linea $0.002498 $55,781,637 $14,637,081 1.78% Linea
363 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.11 $55,545,283 $48,619.01 0.16% Vanguard tokenized ETF (xStock)
364 Spark Spark $0.018123 $55,226,738 $11,801,807 0.68% Spark
365 Brett (Based) Brett (Based) $0.005513 $55,128,782 $11,808,269 2.15% Brett (Based)
366 ZetaChain ZetaChain $0.036475 $55,069,766 $3,919,606 -0.67% ZetaChain
367 XPIN Network XPIN Network $0.001412 $55,017,020 $4,521,904 1.97% XPIN Network
368 Babylon Babylon $0.013769 $54,920,188 $7,184,219 -0.19% Babylon
369 Baby Doge Coin Baby Doge Coin $3.06e-10 $54,888,566 $3,094,671 2.98% Baby Doge Coin
370 MetYa MetYa $0.055544 $54,791,371 $156,047 -2.19% MetYa
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $363.08 $54,573,279 $644.37 -0.2% Home Depot tokenized stock (xStock)
372 aPriori aPriori $0.219380 $54,159,537 $5,243,195 9.05% aPriori
373 Holo Holo $0.000306 $53,992,162 $4,441,775 1.34% Holo
374 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $511.75 $52,674,012 $21.24 0.56% Berkshire Hathaway tokenized stock (xStock)
375 Holoworld AI Holoworld AI $0.072368 $52,561,005 $10,352,846 0.75% Holoworld AI
376 aelf aelf $0.063667 $52,351,644 $3,701,819 2.81% aelf
377 Axelar Axelar $0.043559 $52,161,696 $3,472,669 1.46% Axelar
378 Popcat (SOL) Popcat (SOL) $0.053111 $52,045,854 $15,450,147 7.86% Popcat (SOL)
379 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.03 $52,002,545 $1.17 2.89% Gamestop tokenized stock (xStock)
380 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $0.992352 0% AppLovin tokenized stock (xStock)
381 Targon Targon $11.71 $51,681,648 $478,681 1.24% Targon
382 GoPlus Security GoPlus Security $0.009794 $51,523,921 $14,308,396 -8.26% GoPlus Security
383 BitDCA BitDCA $0.625938 $51,312,824 $106,756 2.09% BitDCA
384 Cysic Cysic $0.317378 $51,034,312 $3,027,145 -4.02% Cysic
385 KUB Coin KUB Coin $0.734659 $50,672,973 $208,259 1.06% KUB Coin
386 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $230.78 $50,563,685 $421,429 -2.06% Honeywell tokenized stock (xStock)
387 peaq peaq $0.022791 $50,439,185 $2,196,316 6.34% peaq
388 ECOMI ECOMI $0.000178 $50,324,223 $1,024,543 3.78% ECOMI
389 Diem Diem $1,306.14 $50,177,099 $883,078 -6.88% Diem
390 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.51 $49,919,437 $40,025.27 -0.15% UnitedHealth tokenized stock (xStock)
391 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.99 $49,868,567 $5,781.61 2.1% TQQQ tokenized ETF (xStock)
392 Toshi Toshi $0.000118 $49,682,560 $8,158,458 0.09% Toshi
393 Alchemist AI Alchemist AI $0.058443 $49,676,569 $13,550,383 -16.73% Alchemist AI
394 SuperTrust SuperTrust $0.263641 $49,670,889 $70,012.05 -0.52% SuperTrust
395 Impossible Cloud Network Impossible Cloud Network $0.195933 $49,572,269 $1,904,151 4.01% Impossible Cloud Network
396 Kava Kava $0.044957 $48,681,332 $9,287,907 1.83% Kava
397 Concordium Concordium $0.003848 $48,598,358 $151,829 -0.11% Concordium
398 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.88 $48,526,225 $592.94 -0.04% Exxon Mobil tokenized stock (xStock)
399 Loaded Lions Loaded Lions $0.001567 $48,322,116 $49,605.51 5.26% Loaded Lions
400 Janction Janction $0.004181 $48,059,554 $9,031,123 -7.59% Janction
Trang 4/82