Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:24:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.16e-7 | $58,630,791 | $766,610 | -1.04% |  |
| 302 |  Ravencoin |
$0.003564 | $58,385,639 | $2,168,966 | -0.17% |  |
| 303 |  ZIGChain |
$0.040766 | $57,436,556 | $6,343,080 | 1.82% |  |
| 304 |  Billions Network |
$0.023629 | $57,375,576 | $9,073,242 | -0.28% |  |
| 305 |  Jelly-My-Jelly |
$0.056925 | $56,925,049 | $3,015,124 | 0.64% |  |
| 306 |  Cap |
$0.036400 | $56,784,069 | $46,675,544 | 19.77% |  |
| 307 |  Magma Finance |
$0.294298 | $55,916,526 | $1,102,574 | -1.98% |  |
| 308 |  Kusama |
$2.97 | $55,217,965 | $2,172,225 | 0.37% |  |
| 309 |  Allora |
$0.274822 | $55,101,821 | $36,725,401 | -7.91% |  |
| 310 |  OpenLedger |
$0.177396 | $54,918,564 | $8,826,261 | -1.63% |  |
| 311 |  aPriori |
$0.196538 | $54,600,575 | $2,365,111 | 1.79% |  |
| 312 |  Baby Doge Coin |
$3.04e-10 | $54,488,346 | $2,850,861 | 0.7% |  |
| 313 |  Nano |
$0.406279 | $54,135,998 | $240,474 | -0.95% |  |
| 314 |  Mina |
$0.041935 | $53,980,396 | $2,161,283 | -1.58% |  |
| 315 |  Theta Fuel |
$0.007240 | $53,700,518 | $548,303 | -0.6% |  |
| 316 |  FUNToken |
$0.004951 | $53,496,495 | $1,672,899 | -0.64% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$112.64 | $53,473,614 | $211,873 | -2.06% |  |
| 318 |  Turbo |
$0.000767 | $52,945,255 | $6,585,468 | 1.23% |  |
| 319 |  GoPlus Security |
$0.009510 | $52,878,786 | $4,950,729 | -4.02% |  |
| 320 |  AI Rig Complex |
$0.052826 | $52,824,881 | $2,643,102 | 2.79% |  |
| 321 |  SuperVerse |
$0.082081 | $52,545,443 | $2,686,839 | -2.63% |  |
| 322 |  Dohrnii |
$3.06 | $52,285,196 | $325,631 | -0.38% |  |
| 323 |  Diem |
$1,357.56 | $52,152,568 | $669,226 | -1.61% |  |
| 324 |  Zilliqa |
$0.002592 | $52,079,696 | $4,680,567 | -2.97% |  |
| 325 |  Bio Protocol |
$0.022836 | $51,529,493 | $10,140,771 | -1.35% |  |
| 326 |  Holoworld AI |
$0.069669 | $50,600,582 | $10,502,063 | 0.52% |  |
| 327 |  Momentum |
$0.244800 | $49,962,493 | $264,730,880 | 17.53% |  |
| 328 |  Useless Coin |
$0.049910 | $49,864,611 | $5,475,777 | -4.88% |  |
| 329 |  Wormhole |
$0.007958 | $49,664,906 | $95,681,898 | -4.54% |  |
| 330 |  Linea |
$0.002224 | $49,467,581 | $10,009,362 | -0.53% |  |
| 331 |  Unitas |
$0.338729 | $49,454,421 | $99,738,185 | 8.55% |  |
| 332 |  Enjin Coin |
$0.024870 | $49,445,590 | $2,843,914 | -0.5% |  |
| 333 |  Targon |
$11.15 | $49,217,626 | $280,643 | 0.12% |  |
| 334 |  io.net |
$0.134440 | $49,140,966 | $20,301,628 | 4.6% |  |
| 335 |  USD.AI |
$0.024437 | $48,874,071 | $5,673,383 | 0.04% |  |
| 336 |  River |
$2.49 | $48,778,199 | $2,660,403 | 0.41% |  |
| 337 |  Circle tokenized stock (xStock) |
$63.15 | $48,733,974 | $11,109,754 | 0.99% |  |
| 338 |  aelf |
$0.058274 | $47,934,371 | $704,436 | -0.78% |  |
| 339 |  lium |
$12.46 | $47,609,006 | $964,028 | -0.12% |  |
| 340 |  Xphere |
$0.016515 | $47,495,669 | $626,963 | -2.64% |  |
| 341 |  REAL |
$0.269375 | $47,420,039 | $1,483,326 | 2.77% |  |
| 342 |  Lorenzo Protocol |
$0.061936 | $47,377,721 | $257,730,951 | -29.78% |  |
| 343 |  Spark |
$0.015801 | $47,224,493 | $5,075,724 | -0.95% |  |
| 344 |  COTI |
$0.015876 | $47,018,610 | $86,380,739 | -8.65% |  |
| 345 |  SP500 tokenized ETF (xStock) |
$747.76 | $46,948,929 | $2,955,434 | 1.38% |  |
| 346 |  Alchemy Pay |
$0.004655 | $46,554,483 | $10,817,953 | -0.92% |  |
| 347 |  Berachain |
$0.154013 | $46,423,383 | $17,954,299 | 1.01% |  |
| 348 |  Flow |
$0.027560 | $46,276,381 | $4,158,605 | 1.33% |  |
| 349 |  Babylon |
$0.011438 | $46,121,138 | $8,233,850 | 0.28% |  |
| 350 |  Matrixdock Gold |
$4,057.96 | $45,676,888 | $673,901 | -0.25% |  |
| 351 |  Cysic |
$0.283372 | $45,566,227 | $3,646,969 | 3.04% |  |
| 352 |  Kava |
$0.041784 | $45,246,074 | $8,957,077 | -4.27% |  |
| 353 |  Venus |
$2.76 | $45,235,690 | $1,518,740 | -1.49% |  |
| 354 |  StraitsX USD |
$1.00 | $45,143,614 | $12,707,235 | 0.03% |  |
| 355 |  Axelar |
$0.037002 | $44,874,997 | $2,793,501 | -0.85% |  |
| 356 |  Bedrock |
$0.148577 | $44,820,828 | $1,952,073 | -0.94% |  |
| 357 |  Cash Cat |
$0.044023 | $44,023,137 | $10,222,407 | 3.77% |  |
| 358 |  CROSS |
$0.092892 | $43,981,625 | $3,835,396 | 11.65% |  |
| 359 |  EscoinToken |
$0.279426 | $43,908,260 | $303,012 | -1.25% |  |
| 360 |  ECOMI |
$0.000155 | $43,792,793 | $771,152 | 0.95% |  |
| 361 |  Toshi |
$0.000104 | $43,672,867 | $2,465,286 | -0.56% |  |
| 362 |  ZetaChain |
$0.028740 | $43,391,306 | $3,386,788 | -1.92% |  |
| 363 |  Loaded Lions |
$0.001404 | $43,304,062 | $5,767.88 | -1.02% |  |
| 364 |  KUB Coin |
$0.626451 | $43,209,291 | $299,659 | 2.25% |  |
| 365 |  SushiSwap |
$0.150637 | $43,207,909 | $4,260,431 | -1.54% |  |
| 366 |  StorX Network |
$0.051744 | $43,154,259 | $1,997,568 | 0.75% |  |
| 367 |  SentismAI |
$0.208338 | $43,019,413 | $2,329,897 | 2.64% |  |
| 368 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$748.71 | $42,814,121 | $1,784,552 | 1.2% |  |
| 369 |  MicroStrategy tokenized stock (xStock) |
$95.56 | $42,663,465 | $2,715,527 | -0.7% |  |
| 370 |  Alaya Governance Token |
$0.014635 | $42,651,763 | $3,671,638 | -2.59% |  |
| 371 |  Astar |
$0.004840 | $42,275,336 | $1,170,368 | -1.06% |  |
| 372 |  Frankencoin |
$1.24 | $42,248,777 | $1,119,008 | 0.69% |  |
| 373 |  Concordium |
$0.003303 | $41,824,459 | $186,254 | -3.95% |  |
| 374 |  Polymesh |
$0.032353 | $41,995,325 | $761,714 | -1.11% |  |
| 375 |  RedStone |
$0.090042 | $41,918,830 | $2,687,051 | -0.34% |  |
| 376 |  TROLL (SOL) |
$0.041930 | $41,878,121 | $2,127,986 | -0.49% |  |
| 377 |  Popcat (SOL) |
$0.042595 | $41,740,480 | $10,294,131 | 1.97% |  |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.06 | $41,670,585 | $24.20 | -1.87% |  |
| 379 |  Janction |
$0.003624 | $41,651,131 | $3,069,447 | -3.37% |  |
| 380 |  MegaETH |
$0.036766 | $41,538,164 | $7,890,423 | -2.79% |  |
| 381 |  peaq |
$0.017259 | $41,393,493 | $950,832 | -0.61% |  |
| 382 |  Perle |
$0.236563 | $41,398,467 | $15,434,540 | 11.39% |  |
| 383 |  VVS Finance |
$9.48e-7 | $41,298,330 | $36,388.63 | 0.31% |  |
| 384 |  Non-Playable Coin |
$0.005415 | $41,247,872 | $1,071,465 | -4.75% |  |
| 385 |  SPACE ID |
$0.027726 | $41,057,268 | $6,169,983 | 1.35% |  |
| 386 |  Playnance |
$0.001632 | $40,852,000 | $579,728 | -6.28% |  |
| 387 |  Pirate Chain |
$0.207967 | $40,805,995 | $77,241.64 | -0.08% |  |
| 388 |  Aegis YUSD |
$0.998619 | $40,603,091 | $37,520.22 | 0.02% |  |
| 389 |  Oasis |
$0.005112 | $40,531,997 | $1,714,752 | -1.68% |  |
| 390 |  BOOK OF MEME |
$0.000585 | $40,280,492 | $53,115,364 | -4.57% |  |
| 391 |  Blur |
$0.014081 | $40,202,503 | $15,075,031 | -2.43% |  |
| 392 |  Aztec |
$0.013952 | $40,175,238 | $2,201,205 | -4.03% |  |
| 393 |  Request |
$0.050248 | $40,032,527 | $1,313,870 | -1.15% |  |
| 394 |  Nervos Network |
$0.000814 | $40,061,041 | $2,206,725 | -1.91% |  |
| 395 |  XYO |
$0.002872 | $39,825,372 | $1,390,075 | 0.15% |  |
| 396 |  Altlayer |
$0.005748 | $39,574,922 | $3,227,032 | -0.35% |  |
| 397 |  Lombard |
$0.114786 | $39,385,798 | $5,069,847 | 0.97% |  |
| 398 |  KGeN |
$0.183511 | $39,251,490 | $1,691,092 | -4.89% |  |
| 399 |  Mog Coin |
$1.00e-7 | $39,091,415 | $7,011,814 | -0.78% |  |
| 400 |  BitDCA |
$0.476090 | $39,028,648 | $100,864 | -1.17% |  |