Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 21/11/2025
Bảng bên dưới đây tổng hợp giá của 9120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Drift | $0.212053 | $87,422,409 | $26,046,016 | -13.64% | ![]() |
| 302 | 币安人生 | $0.087260 | $87,259,805 | $41,385,764 | -25.91% | ![]() |
| 303 | Request | $0.107145 | $85,361,826 | $5,092,815 | -5.92% | ![]() |
| 304 | KUB Coin | $1.23 | $84,935,024 | $735,040 | -4.99% | ![]() |
| 305 | RealLink | $0.061564 | $84,591,948 | $24,693,632 | -6.72% | ![]() |
| 306 | WhiteRock | $0.000130 | $84,563,166 | $327,929 | -1.94% | ![]() |
| 307 | Velo | $0.004786 | $84,067,270 | $24,410,225 | -20.24% | ![]() |
| 308 | Casper | $0.006077 | $82,691,119 | $14,005,242 | 2.06% | ![]() |
| 309 | ORDI | $3.91 | $82,006,638 | $54,431,396 | -14.18% | ![]() |
| 310 | Peanut the Squirrel | $0.081965 | $81,952,568 | $61,438,458 | -13.66% | ![]() |
| 311 | SKALE | $0.013540 | $81,861,584 | $14,298,964 | -10.79% | ![]() |
| 312 | VVS Finance | $0.000002 | $81,538,244 | $1,081,468 | -13.25% | ![]() |
| 313 | MANTRA | $0.072690 | $81,047,000 | $35,507,485 | -6.81% | ![]() |
| 314 | Pirate Chain | $0.412671 | $80,971,672 | $255,596 | -24.93% | ![]() |
| 315 | IoTeX | $0.008502 | $80,269,445 | $10,767,000 | -10.9% | ![]() |
| 316 | GMX | $7.75 | $80,182,363 | $10,488,688 | -10.68% | ![]() |
| 317 | World Mobile Token | $0.099819 | $78,788,292 | $21,166,160 | -7.2% | ![]() |
| 318 | Uchain | $1,565.95 | $78,297,376 | $18,485,775 | 0.56% | ![]() |
| 319 | Lagrange | $0.405428 | $78,247,574 | $69,168,344 | -2.13% | ![]() |
| 320 | ZIGChain | $0.055078 | $77,601,549 | $27,595,769 | -9.39% | ![]() |
| 321 | Vana | $2.57 | $77,347,792 | $26,205,090 | -12.52% | ![]() |
| 322 | Ankr | $0.007638 | $76,382,464 | $10,149,685 | -10.18% | ![]() |
| 323 | EUR CoinVertible | $1.15 | $75,801,634 | $91,660,367 | -0.02% | ![]() |
| 324 | Memecoin | $0.001279 | $75,404,495 | $30,101,736 | -9.82% | ![]() |
| 325 | Ape and Pepe | $0.000002 | $74,272,915 | $42,188,897 | 18.48% | ![]() |
| 326 | Stargate Finance | $0.112043 | $74,054,755 | $6,584,668 | -8.76% | ![]() |
| 327 | Waves | $0.616843 | $73,648,882 | $22,917,145 | -0.79% | ![]() |
| 328 | Loopring | $0.053572 | $73,238,993 | $21,975,140 | -8.46% | ![]() |
| 329 | Plume | $0.023305 | $73,078,935 | $29,346,734 | -14.65% | ![]() |
| 330 | HashKey Platform Token | $0.236414 | $72,985,631 | $11,290,906 | -14.41% | ![]() |
| 331 | RedStone | $0.247533 | $72,673,423 | $6,912,382 | -10.33% | ![]() |
| 332 | BitDCA | $0.959790 | $72,472,252 | $658,734 | -4.15% | ![]() |
| 333 | APRO | $0.314097 | $72,242,409 | $422,117,703 | -0.14% | ![]() |
| 334 | Frax (prev. FXS) | $0.820125 | $72,058,945 | $12,382,861 | -8.59% | ![]() |
| 335 | Dymension | $0.174080 | $71,282,579 | $515,531,308 | 74.91% | ![]() |
| 336 | Swarm Network | $0.034103 | $71,115,311 | $9,993,302 | -15.4% | ![]() |
| 337 | UMA | $0.802138 | $71,031,188 | $15,377,995 | -10.98% | ![]() |
| 338 | COTI | $0.028518 | $71,025,305 | $15,713,903 | -11.39% | ![]() |
| 339 | LCX | $0.074219 | $70,468,962 | $607,618 | -17.26% | ![]() |
| 340 | Status | $0.014496 | $69,540,615 | $7,483,762 | -9.33% | ![]() |
| 341 | Burnedfi | $5.58 | $69,319,710 | $433,854 | -0.42% | ![]() |
| 342 | Ore | $167.47 | $69,007,107 | $7,738,661 | -27.32% | ![]() |
| 343 | Paycoin | $0.064898 | $68,486,134 | $417,452 | -6.5% | ![]() |
| 344 | ICON | $0.062221 | $67,234,038 | $6,071,485 | -13.6% | ![]() |
| 345 | Gems | $0.111973 | $67,056,888 | $634,011 | -9.43% | ![]() |
| 346 | Moo Deng (moodengsol.com) | $0.067803 | $67,123,296 | $41,929,619 | -13.21% | ![]() |
| 347 | River | $3.42 | $67,038,681 | $11,546,751 | -4.77% | ![]() |
| 348 | Sologenic | $0.167846 | $66,932,913 | $4,461,462 | -10.05% | ![]() |
| 349 | Altlayer | $0.014132 | $66,681,319 | $118,499,933 | -3.76% | ![]() |
| 350 | QuantixAI | $82.70 | $66,508,667 | $4,855,586 | 0.05% | ![]() |
| 351 | XYO | $0.004851 | $66,242,120 | $18,051,267 | -10.71% | ![]() |
| 352 | Orbler | $0.064664 | $65,671,810 | $17,736.35 | -0.55% | ![]() |
| 353 | Pieverse | $0.372279 | $65,148,804 | $132,504,358 | 51.9% | ![]() |
| 354 | peaq | $0.044390 | $65,036,700 | $5,992,319 | -14.07% | ![]() |
| 355 | GOHOME | $130.00 | $64,987,924 | $2,677,911 | -7.54% | ![]() |
| 356 | Centrifuge | $0.114377 | $64,983,319 | $8,490,158 | -11.79% | ![]() |
| 357 | Mask Network | $0.646004 | $64,600,389 | $30,311,103 | -10.12% | ![]() |
| 358 | lisUSD | $0.998329 | $64,267,613 | $140,189 | 0.01% | ![]() |
| 359 | Osmosis | $0.083707 | $62,973,026 | $7,093,264 | -9.88% | ![]() |
| 360 | Orca | $1.04 | $62,678,840 | $13,239,123 | -10.53% | ![]() |
| 361 | Polymesh | $0.062196 | $62,666,226 | $6,194,709 | -7.84% | ![]() |
| 362 | BounceBit | $0.070221 | $62,368,319 | $24,417,804 | -11.22% | ![]() |
| 363 | Storj | $0.147308 | $62,307,153 | $9,281,307 | -7.5% | ![]() |
| 364 | aelf | $0.077545 | $62,259,470 | $3,583,702 | -7.27% | ![]() |
| 365 | Harmony | $0.004200 | $62,049,051 | $11,918,368 | -11.58% | ![]() |
| 366 | Ontology | $0.067333 | $61,883,412 | $13,676,163 | -11.5% | ![]() |
| 367 | EthereumPoW | $0.570199 | $61,478,337 | $20,001,398 | -14.95% | ![]() |
| 368 | Enjin Coin | $0.032262 | $61,429,623 | $10,629,982 | -11.06% | ![]() |
| 369 | Tornado Cash | $11.64 | $61,251,322 | $335,920 | -10.26% | ![]() |
| 370 | Pundi X (New) | $0.236494 | $61,106,813 | $4,372,548 | -7.89% | ![]() |
| 371 | Lucidum Coin | $0.370887 | $60,864,495 | $214,967 | -10.08% | ![]() |
| 372 | Venom | $0.061462 | $60,780,638 | $366,394 | -1.93% | ![]() |
| 373 | Band | $0.360701 | $60,693,639 | $12,036,509 | -12.49% | ![]() |
| 374 | Venus | $3.68 | $60,281,171 | $10,674,276 | -11.78% | ![]() |
| 375 | Venus BUSD | $0.022303 | $60,101,897 | - | -0.04% | ![]() |
| 376 | Biconomy | $0.059972 | $59,838,650 | $9,064,862 | -0.47% | ![]() |
| 377 | Ardor | $0.059852 | $59,760,352 | $6,340,762 | -4.67% | ![]() |
| 378 | Pax Dollar | $0.997150 | $59,698,833 | $1,487,429 | -0.02% | ![]() |
| 379 | OG Fan Token | $13.42 | $59,298,983 | $10,761,878 | -2.87% | ![]() |
| 380 | iExec RLC | $0.678392 | $59,019,986 | $9,648,530 | -11.19% | ![]() |
| 381 | DeAgentAI | $0.455973 | $58,934,504 | $81,181,464 | -14.61% | ![]() |
| 382 | Comedian | $0.058463 | $58,460,311 | $15,997,442 | -1.81% | ![]() |
| 383 | Yield Guild Games | $0.085982 | $58,348,379 | $42,991,429 | -13.88% | ![]() |
| 384 | Notcoin | $0.000585 | $58,151,742 | $22,986,259 | -9.89% | ![]() |
| 385 | Solayer | $0.186031 | $58,137,167 | $14,534,177 | -8.55% | ![]() |
| 386 | Solar | $0.087686 | $58,132,330 | $6,357,319 | -7.59% | ![]() |
| 387 | Eurite | $1.15 | $57,652,048 | $8,106,117 | -0.09% | ![]() |
| 388 | Spark | $0.028889 | $57,472,469 | $37,155,721 | -11.53% | ![]() |
| 389 | GMT | $0.018444 | $57,385,335 | $19,447,664 | -9.99% | ![]() |
| 390 | Magic Eden | $0.340173 | $56,973,168 | $28,033,220 | -11.06% | ![]() |
| 391 | Babylon | $0.020009 | $56,725,798 | $15,211,310 | -9.55% | ![]() |
| 392 | Tellor | $20.66 | $56,436,902 | $35,322,593 | -12.67% | ![]() |
| 393 | Decentralized Social | $6.30 | $55,993,271 | $45,708.19 | -4.46% | ![]() |
| 394 | io.net | $0.236131 | $55,930,047 | $35,007,522 | -9.91% | ![]() |
| 395 | Rocket Pool | $2.51 | $55,118,854 | $6,813,763 | -11.65% | ![]() |
| 396 | BUSD | $1.00 | $55,047,997 | $6,210,894 | 0.02% | ![]() |
| 397 | Dohrnii | $3.22 | $55,038,297 | $127,720 | -0.61% | ![]() |
| 398 | Victoria VR | $0.003271 | $54,955,596 | $1,575,481 | -5.69% | ![]() |
| 399 | GEODNET | $0.124724 | $54,726,100 | $713,121 | -12.88% | ![]() |
| 400 | Huma Finance | $0.023987 | $54,440,905 | $22,906,881 | -6.41% | ![]() |



































































































