Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:59:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Qubic Qubic $4.90e-7 $68,610,081 $974,272 1.73% Qubic
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $761.51 $68,562,779 $1,083,107 -0.02% iShares Core S&P 500 Tokenized ETF (Ondo)
303 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $143.23 $67,997,048 - -1.15% SpaceX 
Pre-IPO stock (Republic)
304 Gas Gas $1.05 $67,968,789 $2,305,361 -2.16% Gas
305 Comedian Comedian $0.067969 $67,966,415 $6,338,714 -6.01% Comedian
306 River River $3.44 $67,360,289 $6,215,962 4.3% River
307 AntFun AntFun $0.035564 $67,139,153 $8,184,204 3.71% AntFun
308 Synapse Synapse $0.282778 $66,433,994 $23,545,225 -13.54% Synapse
309 USDsui USDsui $0.999537 $66,413,164 $1,345,161 0.06% USDsui
310 MindWaveDAO MindWaveDAO $0.078490 $66,148,702 $210,062 -0.43% MindWaveDAO
311 BNB Attestation Service BNB Attestation Service $0.026390 $65,975,020 $2,380,158 -0.48% BNB Attestation Service
312 Magma Finance Magma Finance $0.345251 $65,597,697 $6,889,969 -14.55% Magma Finance
313 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.04 $64,964,562 $2,320,455 -3.39% MicroStrategy tokenized stock (xStock)
314 Bio Protocol Bio Protocol $0.028797 $64,442,872 $13,729,402 -0.2% Bio Protocol
315 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $527.19 $64,317,230 $2,257.56 -0.21% Mastercard tokenized stock (xStock)
316 Quantix Finance Quantix Finance $64.20 $64,196,802 $2,860,718 -0.02% Quantix Finance
317 RaveDAO RaveDAO $0.253848 $64,091,546 $6,376,109 -4.65% RaveDAO
318 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.65 $63,355,824 $625.14 -3.56% Core MSCI Emerging Markets Tokenised ETF (xStock)
319 Holo Holo $0.000357 $63,040,798 $16,603,724 -0.9% Holo
320 Stronghold SHx Stronghold SHx $0.003576 $62,928,551 $442,826 -0.85% Stronghold SHx
321 AIOZ Network AIOZ Network $0.049719 $62,912,855 $2,619,903 -2.1% AIOZ Network
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.999672 $62,580,500 $2,265,972 -0.05% Fidelity Digital Dollar
323 XPR Network XPR Network $0.002120 $61,960,996 $1,816,271 -0.37% XPR Network
324 Collector Crypt Collector Crypt $0.147643 $61,400,851 $9,926,887 0.16% Collector Crypt
325 Ravencoin Ravencoin $0.003740 $61,145,030 $3,808,830 -1.93% Ravencoin
326 Dog (Bitcoin) Dog (Bitcoin) $0.000611 $61,077,780 $1,225,961 -2.11% Dog (Bitcoin)
327 Kusama Kusama $3.27 $60,558,316 $2,751,721 -1.68% Kusama
328 Dohrnii Dohrnii $3.54 $60,518,124 $348,453 -1.14% Dohrnii
329 ZIGChain ZIGChain $0.042738 $60,214,769 $3,140,714 -4.41% ZIGChain
330 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $349.72 $60,226,265 $19.15 -0.59% Visa tokenized stock (xStock)
331 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.02% Venus BUSD
332 USD.AI USD.AI $0.029939 $59,878,441 $13,613,453 -8.1% USD.AI
333 Plume Plume $0.009962 $59,470,451 $10,172,698 -1.72% Plume
334 Zilliqa Zilliqa $0.002963 $59,470,402 $2,102,239 -0.69% Zilliqa
335 Wormhole Wormhole $0.009623 $59,322,846 $88,379,840 -0.73% Wormhole
336 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.90 $59,121,121 $24.12 0% Goldman Sachs tokenized stock (xStock)
337 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.25 $59,104,550 $571.87 -0.01% Pfizer tokenized stock (xStock)
338 GMX GMX $5.64 $58,833,657 $2,690,384 -4.49% GMX
339 Turbo Turbo $0.000852 $58,817,862 $8,093,907 0.42% Turbo
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.01 $58,694,982 $12,924.15 -0.82% Procter & Gamble tokenized stock (xStock)
341 ChainOpera AI ChainOpera AI $0.310121 $58,302,837 $5,362,276 1.23% ChainOpera AI
342 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $252.16 $57,711,961 $50,744.27 0.6% AbbVie tokenized stock (xStock)
343 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $397.20 $57,658,793 $28,521.84 0.92% Broadcom tokenized stock (xStock)
344 AIHub AIHub $49.14 $57,493,706 - -0.9% AIHub
345 io.net io.net $0.156914 $57,355,776 $23,641,181 -4.29% io.net
346 Playnance Playnance $0.002280 $57,065,320 $745,474 -0.45% Playnance
347 Theta Fuel Theta Fuel $0.007674 $56,762,547 $1,597,485 -4.27% Theta Fuel
348 Berachain Berachain $0.189402 $56,546,379 $11,490,025 -2.84% Berachain
349 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $378.95 $56,264,897 $50,335.92 -0.04% Vanguard tokenized ETF (xStock)
350 Mina Mina $0.043665 $56,208,322 $4,883,916 0.83% Mina
351 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.86 $56,157,047 $903.98 -2.34% Schwab International Equity Tokenised ETF (xStock)
352 Baby Doge Coin Baby Doge Coin $3.09e-10 $55,325,503 $4,153,973 -3.1% Baby Doge Coin
353 Enjin Coin Enjin Coin $0.027888 $55,275,106 $3,914,294 -1.93% Enjin Coin
354 Threshold Threshold $0.004927 $54,964,812 $76,891,517 -14.01% Threshold
355 MegaETH MegaETH $0.048591 $54,898,199 $21,208,885 4.9% MegaETH
356 SuperVerse SuperVerse $0.085347 $54,635,815 $3,043,479 -1.99% SuperVerse
357 Pharos Pharos $0.402722 $54,609,154 $4,796,372 -0.85% Pharos
358 Xphere Xphere $0.019096 $54,212,663 $958,474 -9.54% Xphere
359 Linea Linea $0.002403 $53,564,729 $13,863,750 0.58% Linea
360 aPriori aPriori $0.216830 $53,529,888 $9,750,232 0.85% aPriori
361 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.84 $53,519,904 $459.34 0% iShares Semiconductor tokenized ETF (xStock)
362 TROLL (SOL) TROLL (SOL) $0.053522 $53,455,899 $2,361,147 -3.77% TROLL (SOL)
363 Jelly-My-Jelly Jelly-My-Jelly $0.053262 $53,261,647 $5,398,986 -0.63% Jelly-My-Jelly
364 Talus Talus $0.024173 $53,179,809 $7,794,741 1.4% Talus
365 Defi App Defi App $0.013671 $53,107,418 $11,543,061 -6.11% Defi App
366 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.39 $52,742,149 $153.05 3.67% Ton Strategy tokenized stock (xStock)
367 Spark Spark $0.017016 $52,592,559 $10,430,022 -0.41% Spark
368 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $348.56 $52,390,800 $2,843.51 -0.78% Home Depot tokenized stock (xStock)
369 GoPlus Security GoPlus Security $0.009949 $52,339,388 $4,411,812 -4.65% GoPlus Security
370 Holoworld AI Holoworld AI $0.071752 $52,113,252 $6,632,177 -0.64% Holoworld AI
371 ZetaChain ZetaChain $0.034356 $51,871,636 $3,607,321 -2.65% ZetaChain
372 Velo Velo $0.002946 $51,743,571 $1,610,909 -3.86% Velo
373 Blur Blur $0.018156 $51,597,445 $37,353,041 5.73% Blur
374 Brett (Based) Brett (Based) $0.005158 $51,577,729 $9,874,055 -3.29% Brett (Based)
375 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $495.70 $51,021,823 $320.30 0.34% Berkshire Hathaway tokenized stock (xStock)
376 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $143.76 $50,962,842 $375.03 1.96% Exxon Mobil tokenized stock (xStock)
377 RedStone RedStone $0.113793 $50,850,456 $7,855,704 0.5% RedStone
378 Concordium Concordium $0.004020 $50,821,358 $382,674 14.42% Concordium
379 Purr Purr $0.085220 $50,734,922 $903,357 -5.39% Purr
380 Babylon Babylon $0.012665 $50,699,084 $5,676,844 -3.38% Babylon
381 Axelar Axelar $0.041819 $50,292,658 $7,735,393 -2.67% Axelar
382 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $228.90 $50,152,357 $417,301 1.01% Honeywell tokenized stock (xStock)
383 aelf aelf $0.060775 $49,978,054 $808,044 -4.37% aelf
384 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $936.43 $49,918,304 $8,409,071 -4.41% Micron Technology Tokenized Stock (Ondo)
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.01 $49,706,128 $116.20 0.1% Gamestop tokenized stock (xStock)
386 Non-Playable Coin Non-Playable Coin $0.006545 $49,602,916 $3,841,225 -4.51% Non-Playable Coin
387 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $493.43 $49,559,205 $267.21 -0.55% AppLovin tokenized stock (xStock)
388 StraitsX USD StraitsX USD $1.00 $49,493,764 $6,995,698 0.01% StraitsX USD
389 KUB Coin KUB Coin $0.716621 $49,428,773 $128,063 -1.15% KUB Coin
390 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $426.20 $49,419,624 $43,004.63 -0.6% UnitedHealth tokenized stock (xStock)
391 Janction Janction $0.004293 $49,345,657 $13,014,505 28.82% Janction
392 Targon Targon $11.17 $49,308,660 $161,734 -1.82% Targon
393 SuperTrust SuperTrust $0.259363 $48,864,898 $86,349.46 -0.21% SuperTrust
394 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.40 $48,828,368 $10,441.41 -4.12% TQQQ tokenized ETF (xStock)
395 Diem Diem $1,270.96 $48,825,803 $393,527 0.11% Diem
396 Union Union $0.025440 $48,819,918 $1,214,428 89.77% Union
397 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $86.07 $48,729,207 $792,998 -1.29% AstraZeneca tokenized stock (xStock)
398 Cysic Cysic $0.299384 $48,141,005 $4,526,514 1.46% Cysic
399 Kava Kava $0.044400 $48,078,530 $8,099,179 0.05% Kava
400 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,989,172 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
Trang 4/82