Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Tesla tokenized stock (xStock) |
$425.82 | $70,047,188 | $28,218,609 | 0.72% |  |
| 302 |  Pirate Chain |
$0.356301 | $69,911,261 | $188,635 | 10.55% |  |
| 303 |  Dohrnii |
$4.09 | $69,753,183 | $191,855 | -0.91% |  |
| 304 |  aelf |
$0.084812 | $69,428,904 | $1,960,799 | 2.55% |  |
| 305 |  Paycoin |
$0.065306 | $69,425,823 | $577,784 | 4.09% |  |
| 306 |  Comedian |
$0.069056 | $69,052,913 | $4,877,414 | -4.63% |  |
| 307 |  Moca Network |
$0.017469 | $69,050,872 | $6,086,989 | 0.48% |  |
| 308 |  Kava |
$0.063646 | $68,918,746 | $5,280,724 | 2.21% |  |
| 309 |  SushiSwap |
$0.237547 | $68,136,715 | $12,469,797 | 1% |  |
| 310 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.21 | $68,113,319 | $4,775,392 | 3.93% |  |
| 311 |  Zama |
$0.030872 | $67,918,315 | $256,860,753 | -26.59% |  |
| 312 |  MindWaveDAO |
$0.080493 | $67,837,068 | $396,450 | -1.27% |  |
| 313 |  World Mobile Token |
$0.081046 | $67,033,297 | $406,079,906 | 5.43% |  |
| 314 |  Rekt (rekt.com) |
$2.38e-7 | $66,967,554 | $610,691 | -1.23% |  |
| 315 |  XYO |
$0.004866 | $66,450,035 | $6,380,451 | 2.77% |  |
| 316 |  VeThor Token |
$0.000678 | $66,400,803 | $3,144,598 | 4.59% |  |
| 317 |  GMX |
$6.37 | $66,168,290 | $5,976,984 | 5.93% |  |
| 318 |  InitVerse |
$0.121003 | $66,108,291 | $1,378,115 | 0.35% |  |
| 319 |  siren |
$0.089847 | $65,485,730 | $11,813,123 | 17.48% |  |
| 320 |  Linea |
$0.004218 | $65,308,946 | $34,990,826 | -3.21% |  |
| 321 |  RedStone |
$0.211631 | $64,895,573 | $4,087,466 | 1.09% |  |
| 322 |  Berachain |
$0.439576 | $64,787,219 | $21,714,433 | -4.59% |  |
| 323 |  MultiBank Group |
$0.337668 | $64,480,140 | $16,764,694 | 8.99% |  |
| 324 |  ORDI |
$3.07 | $64,369,277 | $14,635,219 | 0.14% |  |
| 325 |  Succinct |
$0.329162 | $64,186,594 | $11,114,063 | -0.62% |  |
| 326 |  ssv.network |
$3.96 | $63,765,697 | $16,506,676 | 3.4% |  |
| 327 |  MetYa |
$0.064957 | $63,674,630 | $7,585,208 | -3.36% |  |
| 328 |  Matrixdock Gold |
$4,884.50 | $63,259,282 | $343,982 | 5.38% |  |
| 329 |  Impossible Cloud Network |
$0.372931 | $62,363,780 | $4,711,518 | 3.56% |  |
| 330 |  GEODNET |
$0.141780 | $62,209,721 | $408,455 | 2.86% |  |
| 331 |  Huma Finance |
$0.023978 | $62,131,218 | $8,649,008 | -1.9% |  |
| 332 |  Subsquid |
$0.062703 | $61,981,394 | $2,506,437 | -1.48% |  |
| 333 |  IoTeX |
$0.006547 | $61,816,864 | $4,096,308 | 2.49% |  |
| 334 |  Bio Protocol |
$0.031213 | $61,716,274 | $21,108,295 | -2.02% |  |
| 335 |  Blur |
$0.022701 | $61,700,536 | $8,257,367 | 1.67% |  |
| 336 |  Sign |
$0.037423 | $61,373,163 | $6,724,051 | 4.55% |  |
| 337 |  cat in a dogs world |
$0.000690 | $61,369,791 | $11,878,517 | -0.88% |  |
| 338 |  WhiteRock |
$0.000094 | $61,322,103 | $252,377 | 7.96% |  |
| 339 |  Drift |
$0.109830 | $60,728,183 | $7,745,924 | 3.41% |  |
| 340 |  Avantis |
$0.234173 | $60,464,722 | $15,590,768 | -3.42% |  |
| 341 |  Venus |
$3.71 | $60,459,957 | $5,373,615 | 5.75% |  |
| 342 |  ZIGChain |
$0.042844 | $60,364,397 | $4,247,207 | 23.27% |  |
| 343 |  Status |
$0.012566 | $60,290,381 | $3,782,270 | 1.04% |  |
| 344 |  Venus BUSD |
$0.022332 | $60,180,037 | - | 0.14% |  |
| 345 |  MANTRA |
$0.049805 | $58,831,386 | $17,921,423 | -0.7% |  |
| 346 |  Quack AI |
$0.016806 | $58,460,774 | $7,900,610 | -8.26% |  |
| 347 |  Merlin Chain |
$0.051393 | $57,816,395 | $16,828,165 | 10.7% |  |
| 348 |  Ankr |
$0.005767 | $57,670,787 | $60,931,463 | 17.02% |  |
| 349 |  UnifAI Network |
$0.239584 | $57,260,627 | $39,141,638 | 23.11% |  |
| 350 |  Vitalum |
$0.168274 | $57,165,888 | $1,347,736 | -0.66% |  |
| 351 |  Plume |
$0.011884 | $57,114,614 | $9,944,362 | 0.7% |  |
| 352 |  Kinetiq |
$0.210505 | $56,836,416 | $2,985,428 | 31.48% |  |
| 353 |  Decentralized Social |
$6.40 | $56,821,107 | $59,649.53 | 4.23% |  |
| 354 |  Anchored Coins AEUR |
$1.18 | $56,757,130 | $274,647 | -0.75% |  |
| 355 |  Quai Network |
$0.071712 | $56,113,188 | $488,188 | -2.69% |  |
| 356 |  AI Rig Complex |
$0.055945 | $55,945,317 | $13,718,401 | 24.97% |  |
| 357 |  BSquared Network |
$0.828476 | $55,800,660 | $24,651,833 | -0.39% |  |
| 358 |  Peanut the Squirrel |
$0.055741 | $55,731,985 | $15,371,859 | -0.68% |  |
| 359 |  HashKey Platform Token |
$0.161193 | $55,604,998 | $2,659,201 | 0.49% |  |
| 360 |  Dusk |
$0.111634 | $55,482,105 | $20,734,636 | 5.19% |  |
| 361 |  Victoria VR |
$0.003299 | $55,422,929 | $1,040,977 | -2.04% |  |
| 362 |  Loopring |
$0.040383 | $55,249,790 | $7,339,371 | 0.67% |  |
| 363 |  Celo |
$0.092590 | $55,078,105 | $8,944,329 | 0.49% |  |
| 364 |  Cysic |
$0.341427 | $54,901,487 | $14,708,518 | 2.09% |  |
| 365 |  QuantixAI |
$68.23 | $54,844,253 | $6,391,587 | 1.65% |  |
| 366 |  Popcat (SOL) |
$0.055662 | $54,547,651 | $12,439,404 | 2.26% |  |
| 367 |  BitDCA |
$0.720019 | $54,443,907 | $304,550 | 1.75% |  |
| 368 |  Non-Playable Coin |
$0.007187 | $54,170,653 | $4,529,109 | 17.63% |  |
| 369 |  Jelly-My-Jelly |
$0.053711 | $53,711,083 | $4,005,245 | 1.95% |  |
| 370 |  Orca |
$0.890184 | $53,550,937 | $4,571,738 | 2.05% |  |
| 371 |  Moo Deng (moodengsol.com) |
$0.054024 | $53,482,503 | $11,349,753 | 1.03% |  |
| 372 |  LCX |
$0.056374 | $53,524,577 | $770,402 | 27.92% |  |
| 373 |  Department Of Government Efficiency (DOGE) |
$0.106593 | $53,296,656 | $3,546.32 | 2.81% |  |
| 374 |  Vana |
$1.76 | $53,030,005 | $11,117,691 | -0.82% |  |
| 375 |  VNDC |
$0.000037 | $52,793,061 | $11,791,563 | -0.14% |  |
| 376 |  Mask Network |
$0.526067 | $52,606,739 | $18,688,500 | 0.85% |  |
| 377 |  Law Blocks (AI) |
$0.213182 | $52,229,058 | $530,301 | 0.2% |  |
| 378 |  Ardor |
$0.051782 | $51,702,360 | $6,644,968 | -4.68% |  |
| 379 |  Centrifuge |
$0.089114 | $51,301,198 | $629,671 | 0.94% |  |
| 380 |  Memecoin |
$0.000828 | $51,062,857 | $5,384,033 | 1.21% |  |
| 381 |  UMA |
$0.569450 | $51,054,567 | $3,932,277 | 2.86% |  |
| 382 |  Altlayer |
$0.009376 | $51,011,200 | $8,242,379 | 0.78% |  |
| 383 |  Sologenic |
$0.127355 | $50,786,044 | $2,586,066 | 1.94% |  |
| 384 |  ISLM |
$0.023201 | $50,728,589 | $31,324.57 | -1.65% |  |
| 385 |  MobileCoin |
$0.255177 | $50,627,040 | $19,147.78 | 1.36% |  |
| 386 |  Sahara AI |
$0.018198 | $50,527,513 | $8,637,143 | 0.54% |  |
| 387 |  Spark |
$0.021408 | $50,449,493 | $25,238,232 | 3.08% |  |
| 388 |  UPCX |
$0.501872 | $50,422,947 | $224,858 | 3.3% |  |
| 389 |  Casper |
$0.003647 | $50,400,142 | $1,193,579 | 3.2% |  |
| 390 |  OWB |
$0.110249 | $50,177,719 | $3,046,294 | 70.22% |  |
| 391 |  Grass |
$0.205427 | $50,104,653 | $12,991,317 | -0.33% |  |
| 392 |  Ontology |
$0.053599 | $50,075,581 | $6,925,574 | 6.88% |  |
| 393 |  GOHOME |
$99.78 | $49,880,936 | $1,320,173 | 1.09% |  |
| 394 |  GeorgePlaysClashRoyale |
$0.049618 | $49,602,319 | $2,255,196 | 6.74% |  |
| 395 |  Polymesh |
$0.048506 | $49,600,677 | $6,372,301 | 1.47% |  |
| 396 |  Eurite |
$1.18 | $49,541,987 | $11,945,468 | -0.43% |  |
| 397 |  Tokenlon Network Token |
$0.400522 | $49,449,556 | $38,205.31 | 22.28% |  |
| 398 |  ChainOpera AI |
$0.262588 | $49,366,606 | $7,093,385 | -2.56% |  |
| 399 |  Staika |
$0.361212 | $49,316,357 | $20,695.10 | -12% |  |
| 400 |  ICON |
$0.045190 | $49,185,787 | $1,288,232 | 3.3% |  |