Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:54:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Law Blocks (AI) Law Blocks (AI) $0.295431 $72,380,014 $740,118 -0.07% Law Blocks (AI)
302 Huma Finance Huma Finance $0.022040 $71,870,031 $6,931,915 -0.8% Huma Finance
303 AntFun AntFun $0.037853 $71,460,850 $18,381,594 3.26% AntFun
304 Keeta Keeta $0.125397 $71,377,658 $1,505,839 0.25% Keeta
305 FTX Token FTX Token $0.214470 $70,538,067 $1,562,931 -0.01% FTX Token
306 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $761.84 $69,382,937 $2,478,463 0.66% iShares Core S&P 500 Tokenized ETF (Ondo)
307 Gas Gas $1.05 $68,441,956 $2,900,910 0.33% Gas
308 Stronghold SHx Stronghold SHx $0.003842 $67,621,564 $1,089,718 5.1% Stronghold SHx
309 MindWaveDAO MindWaveDAO $0.078986 $66,566,999 $208,904 0.27% MindWaveDAO
310 SPACE ID SPACE ID $0.033775 $66,474,435 $10,970,821 -4.13% SPACE ID
311 Qubic Qubic $4.74e-7 $66,356,121 $805,449 -2.18% Qubic
312 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $539.91 $65,869,060 $10,455.24 -0.82% Mastercard tokenized stock (xStock)
313 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $917.85 $65,667,359 $65,427,732 -4.67% Micron Technology Tokenized bStocks
314 USDsui USDsui $0.999471 $65,509,231 $2,706,585 0.06% USDsui
315 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $136.31 $64,713,364 $46,411.04 -3.28% SpaceX 
Pre-IPO stock (Republic)
316 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,144.58 $64,575,678 $2,219.49 2.75% Goldman Sachs tokenized stock (xStock)
317 AIOZ Network AIOZ Network $0.050847 $64,362,158 $3,043,236 -0.27% AIOZ Network
318 Collector Crypt Collector Crypt $0.154582 $64,286,386 $6,398,159 -11.75% Collector Crypt
319 River River $3.27 $64,056,502 $4,400,072 -0.09% River
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.49 $64,032,479 $228.91 1.07% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Quantix Finance Quantix Finance $63.83 $63,826,084 $3,091,538 -0.31% Quantix Finance
322 Synapse Synapse $0.267052 $63,148,769 $34,822,068 -3.98% Synapse
323 Ravencoin Ravencoin $0.003855 $63,044,950 $2,953,296 1.93% Ravencoin
324 USD.AI USD.AI $0.031468 $62,935,036 $16,414,111 3.97% USD.AI
325 Bio Protocol Bio Protocol $0.028009 $62,739,855 $11,245,849 0.28% Bio Protocol
326 XPIN Network XPIN Network $0.001585 $62,614,595 $6,651,651 2.74% XPIN Network
327 Holo Holo $0.000355 $62,633,974 $5,217,914 -0.82% Holo
328 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,606,001 $3,870,458 0.05% Fidelity Digital Dollar
329 GMX GMX $5.96 $62,158,988 $3,187,222 1.28% GMX
330 Kusama Kusama $3.34 $61,866,891 $2,757,153 -0.25% Kusama
331 BNB Attestation Service BNB Attestation Service $0.024680 $61,699,742 $5,293,625 -4.88% BNB Attestation Service
332 Dog (Bitcoin) Dog (Bitcoin) $0.000612 $61,207,981 $1,311,192 1.77% Dog (Bitcoin)
333 ZIGChain ZIGChain $0.043398 $61,144,783 $3,515,600 0.42% ZIGChain
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.63 $60,900,554 $1,085.34 -1.47% Visa tokenized stock (xStock)
335 Zilliqa Zilliqa $0.003017 $60,564,618 $3,068,713 0.86% Zilliqa
336 Plume Plume $0.010131 $60,482,244 $10,012,463 2.38% Plume
337 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.03% Venus BUSD
338 Wormhole Wormhole $0.009740 $60,074,628 $88,786,080 0% Wormhole
339 Playnance Playnance $0.002401 $60,083,624 $549,611 3.73% Playnance
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.59 $59,933,232 $3.74 0.41% Pfizer tokenized stock (xStock)
341 AIHub AIHub $50.98 $59,641,980 - 2.32% AIHub
342 Theta Fuel Theta Fuel $0.007997 $59,171,636 $1,546,590 2.97% Theta Fuel
343 ChainOpera AI ChainOpera AI $0.314603 $59,145,469 $4,232,391 -1.4% ChainOpera AI
344 Turbo Turbo $0.000854 $58,958,831 $7,176,332 0.05% Turbo
345 io.net io.net $0.159958 $58,468,560 $18,602,835 0.3% io.net
346 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.92 $57,891,592 $34,243.62 0.2% Procter & Gamble tokenized stock (xStock)
347 Dohrnii Dohrnii $3.38 $57,728,067 $443,898 -0.5% Dohrnii
348 Berachain Berachain $0.192672 $57,596,930 $10,980,563 1.55% Berachain
349 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.53 $57,557,837 $689.68 -0.04% Schwab International Equity Tokenised ETF (xStock)
350 Mina Mina $0.044391 $57,142,520 $5,403,736 1.11% Mina
351 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $392.05 $56,912,044 $85,704.77 -0.53% Broadcom tokenized stock (xStock)
352 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $248.13 $56,899,912 $74,657.92 -0.46% AbbVie tokenized stock (xStock)
353 Velo Velo $0.003231 $56,746,515 $2,844,024 7.95% Velo
354 Enjin Coin Enjin Coin $0.028532 $56,567,079 $8,235,223 2.76% Enjin Coin
355 Magma Finance Magma Finance $0.296481 $56,331,332 $4,101,450 14.61% Magma Finance
356 Baby Doge Coin Baby Doge Coin $3.12e-10 $55,957,229 $3,070,766 0.05% Baby Doge Coin
357 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.06 $55,686,429 $75,799.32 -0.03% Vanguard tokenized ETF (xStock)
358 Linea Linea $0.002499 $55,662,517 $14,360,503 0.1% Linea
359 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $174.51 $55,523,551 $156,071 3.86% SK hynix tokenized stock (xStock)
360 SuperVerse SuperVerse $0.086590 $55,431,876 $3,551,285 0.55% SuperVerse
361 MegaETH MegaETH $0.048251 $54,513,088 $11,028,984 -0.81% MegaETH
362 Defi App Defi App $0.013997 $54,375,295 $19,009,600 8% Defi App
363 Non-Playable Coin Non-Playable Coin $0.007170 $54,342,754 $4,164,201 3.89% Non-Playable Coin
364 Babylon Babylon $0.013507 $54,114,587 $8,868,256 2.57% Babylon
365 Janction Janction $0.004636 $53,280,514 $4,897,817 5.77% Janction
366 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.43 $53,364,475 $853.92 2.08% Ton Strategy tokenized stock (xStock)
367 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $575.61 $53,313,360 $195.18 2.81% iShares Semiconductor tokenized ETF (xStock)
368 Pharos Pharos $0.391663 $53,109,570 $4,715,884 3.02% Pharos
369 Jelly-My-Jelly Jelly-My-Jelly $0.053020 $53,020,328 $4,192,981 -2.03% Jelly-My-Jelly
370 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $351.86 $52,886,368 $24,112.68 2.33% Home Depot tokenized stock (xStock)
371 aPriori aPriori $0.213345 $52,669,489 $6,273,551 -2.22% aPriori
372 Brett (Based) Brett (Based) $0.005259 $52,585,904 $13,576,314 -0.21% Brett (Based)
373 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $92.75 $52,512,872 $793,773 -2.59% AstraZeneca tokenized stock (xStock)
374 ZetaChain ZetaChain $0.034711 $52,406,604 $4,327,686 1.01% ZetaChain
375 Spark Spark $0.017482 $52,352,811 $12,779,279 1.41% Spark
376 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $144.45 $51,207,124 $145.32 0.82% Exxon Mobil tokenized stock (xStock)
377 Axelar Axelar $0.042408 $51,049,522 $3,212,875 0.68% Axelar
378 aelf aelf $0.061536 $50,604,163 $1,238,578 0.14% aelf
379 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.75 $50,614,758 $2,998.36 -0.67% Berkshire Hathaway tokenized stock (xStock)
380 Purr Purr $0.084522 $50,319,850 $896,493 6.86% Purr
381 GoPlus Security GoPlus Security $0.009560 $50,290,956 $3,908,397 -1.09% GoPlus Security
382 Xphere Xphere $0.017684 $50,283,177 $998,230 -2.53% Xphere
383 ECOMI ECOMI $0.000177 $50,046,964 $861,037 4.3% ECOMI
384 Diem Diem $1,298.64 $49,889,144 $552,891 -0.71% Diem
385 Holoworld AI Holoworld AI $0.068638 $49,851,466 $5,388,137 -0.47% Holoworld AI
386 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $919.01 $49,802,200 $7,487,678 -4.77% Micron Technology Tokenized Stock (Ondo)
387 KUB Coin KUB Coin $0.721733 $49,781,404 $156,534 -0.58% KUB Coin
388 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.97 $49,624,551 $59,065.30 0.03% UnitedHealth tokenized stock (xStock)
389 Cysic Cysic $0.307907 $49,511,479 $4,618,300 0.83% Cysic
390 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.92 $49,494,418 $947.67 1.43% Gamestop tokenized stock (xStock)
391 RedStone RedStone $0.110075 $49,417,123 $3,291,986 -2.51% RedStone
392 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.79 $49,252,829 $425,220 0.06% Honeywell tokenized stock (xStock)
393 TROLL (SOL) TROLL (SOL) $0.049311 $49,250,174 $2,601,462 -4.37% TROLL (SOL)
394 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $65.78 $48,977,888 $11,700,436 8.33% Circle Internet Group Tokenized bStocks
395 Kava Kava $0.045209 $48,954,017 $9,399,129 0.92% Kava
396 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.83 $48,453,850 $60,167.11 -1.14% TQQQ tokenized ETF (xStock)
397 Nockchain Nockchain $0.021546 $48,079,284 $1,008,964 -8.23% Nockchain
398 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $48,025,872 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
399 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
400 Unitas Unitas $0.326640 $47,689,415 $36,314,367 0.35% Unitas
Trang 4/82