Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pharos |
$0.563787 | $76,449,454 | $3,378,912 | 0.4% |  |
| 302 |  Berachain |
$0.228236 | $76,447,415 | $20,519,771 | -0.51% |  |
| 303 |  NEXPACE |
$0.247003 | $75,979,076 | $24,888,948 | 6.4% |  |
| 304 |  Zilliqa |
$0.003765 | $75,848,171 | $8,493,169 | -0.11% |  |
| 305 |  Baby Doge Coin |
$4.23e-10 | $75,813,161 | $5,824,564 | 3.6% |  |
| 306 |  Kava |
$0.069934 | $75,727,675 | $10,227,544 | -3.4% |  |
| 307 |  Collector Crypt |
$0.182030 | $75,558,578 | $9,372,052 | -5.53% |  |
| 308 |  USDsui |
$1.00 | $74,723,685 | $6,529,362 | 0.12% |  |
| 309 |  VeThor Token |
$0.000722 | $74,518,963 | $15,161,587 | 7.02% |  |
| 310 |  Turbo |
$0.001078 | $74,393,441 | $17,428,013 | 5.34% |  |
| 311 |  SushiSwap |
$0.258383 | $74,113,244 | $16,289,839 | -0.86% |  |
| 312 |  Re |
$0.463619 | $73,993,606 | $10,429,226 | -0.84% |  |
| 313 |  BOOK OF MEME |
$0.001074 | $73,962,939 | $29,525,911 | 2.11% |  |
| 314 |  Bio Protocol |
$0.029111 | $72,321,931 | $12,949,075 | 0.19% |  |
| 315 |  Tesla tokenized stock (xStock) |
$378.54 | $72,320,898 | $14,660,146 | 2.27% |  |
| 316 |  SpaceX
Pre-IPO stock (Republic) |
$151.41 | $71,879,869 | $28,307.83 | -0.93% |  |
| 317 |  Numeraire |
$9.50 | $71,133,735 | $7,459,576 | 0.7% |  |
| 318 |  Cap |
$0.045551 | $71,060,023 | $10,590,022 | -1.4% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$785.53 | $70,928,647 | $14,501.44 | 1.01% |  |
| 320 |  SpaceX Tokenized bStocks |
$151.95 | $70,780,966 | $55,352,697 | -1.06% |  |
| 321 |  The Black Bull |
$0.168986 | $70,117,655 | $10,516,678 | -2.49% |  |
| 322 |  ZIGChain |
$0.049750 | $70,095,295 | $11,837,236 | -4.49% |  |
| 323 |  Mubarak |
$0.069670 | $69,669,930 | $185,737,735 | 61.53% |  |
| 324 |  Comedian |
$0.068897 | $68,894,828 | $6,461,214 | 2.45% |  |
| 325 |  Gravity |
$0.006130 | $67,937,410 | $52,343,546 | -7.35% |  |
| 326 |  SP500 tokenized ETF (xStock) |
$776.67 | $67,702,428 | $38,099,310 | 0.85% |  |
| 327 |  Strategy Tokenized bStocks |
$167.14 | $66,553,314 | $49,267,747 | 0.89% |  |
| 328 |  Spark |
$0.021543 | $66,436,133 | $10,593,848 | -0.39% |  |
| 329 |  MindWaveDAO |
$0.078251 | $65,947,189 | $228,979 | 0.01% |  |
| 330 |  GoPlus Security |
$0.011448 | $65,941,808 | $6,289,572 | 3.74% |  |
| 331 |  Alaya Governance Token |
$0.020182 | $65,790,595 | $25,520,416 | 25.79% |  |
| 332 |  Axelar |
$0.052164 | $64,797,645 | $9,512,494 | -1.31% |  |
| 333 |  Nexus |
$0.000001 | $64,157,596 | $861,572 | 1.6% |  |
| 334 |  Nervos Network |
$0.001293 | $64,076,579 | $2,437,181 | 0.31% |  |
| 335 |  Stronghold SHx |
$0.003632 | $63,919,206 | $942,259 | 3.64% |  |
| 336 |  Linea |
$0.002826 | $63,541,383 | $12,331,182 | -0.95% |  |
| 337 |  Fidelity Digital Dollar |
$0.999641 | $62,578,576 | $18,361,457 | -0.01% |  |
| 338 |  Creditcoin |
$0.111916 | $61,505,176 | $2,043,564 | -1.35% |  |
| 339 |  ChainOpera AI |
$0.327108 | $61,496,428 | $3,154,487 | 0.5% |  |
| 340 |  Astar |
$0.006962 | $61,042,367 | $2,877,841 | -0.23% |  |
| 341 |  Oasis |
$0.007581 | $60,960,624 | $4,774,760 | -2.85% |  |
| 342 |  io.net |
$0.151803 | $60,329,111 | $32,540,102 | -1.1% |  |
| 343 |  Venus BUSD |
$0.022328 | $60,168,015 | - | -0.02% |  |
| 344 |  ECOMI |
$0.000211 | $59,748,860 | $1,095,013 | 1.9% |  |
| 345 |  Alchemy Pay |
$0.005828 | $59,491,256 | $6,428,567 | -4% |  |
| 346 |  BAS |
$0.023740 | $59,350,164 | $1,671,186 | -2.46% |  |
| 347 |  Babylon |
$0.012792 | $59,037,505 | $57,139,960 | 3.49% |  |
| 348 |  Invesco QQQ Trust Tokenized bStocks |
$740.63 | $58,640,532 | $35,638,544 | 1.78% |  |
| 349 |  Synapse |
$0.248778 | $58,997,010 | $43,514,398 | 11.71% |  |
| 350 |  Threshold |
$0.005237 | $58,417,841 | $7,539,273 | 1.5% |  |
| 351 |  Brett (Based) |
$0.005807 | $58,072,666 | $5,932,326 | 2.3% |  |
| 352 |  Qubic |
$4.04e-7 | $57,599,465 | $2,494,344 | 0.35% |  |
| 353 |  Blur |
$0.019846 | $57,426,695 | $11,528,781 | -1.7% |  |
| 354 |  Peanut the Squirrel |
$0.057370 | $57,360,890 | $17,801,235 | 4.35% |  |
| 355 |  Popcat (SOL) |
$0.058478 | $57,304,118 | $16,583,169 | 4.18% |  |
| 356 |  AB |
$0.000579 | $57,209,119 | $458,689 | -1.25% |  |
| 357 |  Celo |
$0.093837 | $56,946,667 | $5,348,227 | 0.56% |  |
| 358 |  SPACE ID |
$0.038104 | $56,294,098 | $6,692,100 | 1.92% |  |
| 359 |  Jelly-My-Jelly |
$0.056290 | $56,290,168 | $2,770,769 | -0.79% |  |
| 360 |  Enjin Coin |
$0.028069 | $56,202,991 | $5,725,284 | -0.96% |  |
| 361 |  Ontology |
$0.056126 | $56,125,939 | $5,003,083 | -0.16% |  |
| 362 |  TROLL (SOL) |
$0.056082 | $56,011,752 | $6,747,810 | 5.47% |  |
| 363 |  TronBank |
$0.301667 | $55,908,943 | $323,866 | 0.2% |  |
| 364 |  Polymesh |
$0.042681 | $55,853,586 | $1,787,534 | 1.02% |  |
| 365 |  Harmony |
$0.003705 | $55,679,379 | $107,742,013 | -18.55% |  |
| 366 |  Toshi |
$0.000132 | $55,351,533 | $9,708,449 | 6.68% |  |
| 367 |  StandX DUSD |
$0.999055 | $55,103,226 | $578,618 | 0.07% |  |
| 368 |  Venus |
$3.31 | $54,384,291 | $1,000,274 | 1.21% |  |
| 369 |  AI Analysis Token |
$0.371351 | $54,361,843 | $374,952 | 0.46% |  |
| 370 |  Somnia |
$0.189199 | $54,298,615 | $7,769,305 | -4.12% |  |
| 371 |  Altlayer |
$0.007611 | $54,237,332 | $5,496,302 | 1.69% |  |
| 372 |  Nano |
$0.406940 | $54,224,002 | $4,632,277 | 11.43% |  |
| 373 |  BIM |
$1.80 | $54,132,437 | $264,106 | 0.82% |  |
| 374 |  Tellor |
$19.16 | $53,921,548 | $23,568,847 | 0.32% |  |
| 375 |  Siacoin |
$0.000963 | $53,951,507 | $3,456,651 | 1.43% |  |
| 376 |  RaveDAO |
$0.199099 | $53,801,601 | $3,014,830 | -2.43% |  |
| 377 |  Flow |
$0.031827 | $53,791,560 | $7,143,897 | -2.13% |  |
| 378 |  ssv.network |
$3.28 | $52,872,330 | $7,676,853 | 0.14% |  |
| 379 |  Keeta |
$0.086774 | $52,631,860 | $1,522,658 | -3.9% |  |
| 380 |  aelf |
$0.063533 | $52,513,881 | $2,714,225 | 0.41% |  |
| 381 |  Allora |
$0.260969 | $52,324,279 | $19,284,443 | -2.93% |  |
| 382 |  Holoworld AI |
$0.065037 | $51,866,094 | $4,194,490 | 1.11% |  |
| 383 |  Railgun |
$3.32 | $51,699,069 | $1,434,860 | 2.62% |  |
| 384 |  MegaETH |
$0.045748 | $51,686,071 | $20,833,435 | 3.02% |  |
| 385 |  Loaded Lions |
$0.001666 | $51,386,962 | $188,134 | 3.71% |  |
| 386 |  Atoshi |
$0.056549 | $51,073,095 | $84,893.22 | -6.72% |  |
| 387 |  Ankr |
$0.005055 | $50,549,574 | $7,380,007 | 1.56% |  |
| 388 |  Verge |
$0.003053 | $50,449,393 | $3,422,414 | -3.02% |  |
| 389 |  SKYAI |
$0.050386 | $50,385,804 | $4,701,117 | 1.42% |  |
| 390 |  Lombard |
$0.137679 | $50,080,759 | $4,220,386 | 0.49% |  |
| 391 |  Score |
$11.59 | $50,038,856 | $3,440,940 | 15.97% |  |
| 392 |  0G |
$0.233770 | $49,850,146 | $20,694,889 | 0.67% |  |
| 393 |  Notcoin |
$0.000498 | $49,549,686 | $6,046,637 | -1.29% |  |
| 394 |  XYO |
$0.003530 | $48,958,984 | $3,461,737 | -1% |  |
| 395 |  Espresso |
$0.093557 | $48,701,006 | $17,029,636 | -1.34% |  |
| 396 |  Vitalum |
$0.143288 | $48,677,517 | $835,007 | 0.99% |  |
| 397 |  Mask Network |
$0.485534 | $48,553,434 | $6,110,498 | -0.4% |  |
| 398 |  Ronin |
$0.062764 | $48,479,063 | $3,135,211 | 1.12% |  |
| 399 |  Mog Coin |
$1.24e-7 | $48,381,335 | $12,909,711 | 9.79% |  |
| 400 |  Nesa |
$0.167679 | $48,195,376 | $2,078,676 | -1.2% |  |