Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8424 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  UnifAI Network |
$0.298585 | $71,361,889 | $13,591,674 | 43.96% |  |
| 302 |  Cysic |
$0.434772 | $69,911,307 | $15,071,404 | 0.6% |  |
| 303 |  Movement |
$0.018955 | $69,619,346 | $37,787,280 | -0.26% |  |
| 304 |  Request |
$0.087341 | $69,583,954 | $9,882,624 | 0.97% |  |
| 305 |  Loaded Lions |
$0.002250 | $69,391,717 | $634,906 | 2.71% |  |
| 306 |  Tagger |
$0.000640 | $69,335,565 | $5,634,769 | -7.08% |  |
| 307 |  Dohrnii |
$4.05 | $69,210,089 | $511,851 | 0.92% |  |
| 308 |  Dusk |
$0.138374 | $68,771,904 | $9,630,178 | -6.16% |  |
| 309 |  Sahara AI |
$0.021635 | $67,972,741 | $8,110,776 | 2.29% |  |
| 310 |  Comedian |
$0.067635 | $67,632,765 | $10,174,912 | -0.03% |  |
| 311 |  MYX Finance |
$0.239566 | $67,519,676 | $20,941,644 | 11.1% |  |
| 312 |  XPR Network |
$0.002331 | $67,301,070 | $1,467,693 | 1.02% |  |
| 313 |  GMX |
$6.45 | $67,007,766 | $5,395,437 | 5.45% |  |
| 314 |  AI Rig Complex |
$0.066912 | $66,911,702 | $5,472,010 | 2.39% |  |
| 315 |  Plume |
$0.012540 | $66,880,927 | $39,141,855 | 5.95% |  |
| 316 |  MindWaveDAO |
$0.078605 | $66,245,598 | $351,712 | -0.05% |  |
| 317 |  SP500 tokenized ETF (xStock) |
$710.74 | $65,307,219 | $2,378,835 | 0% |  |
| 318 |  aelf |
$0.079654 | $65,272,152 | $1,315,355 | -0.36% |  |
| 319 |  ZORA |
$0.014534 | $64,967,680 | $6,903,719 | 4.31% |  |
| 320 |  Alphabet tokenized stock (xStock) |
$338.25 | $64,085,638 | $7,044,011 | -0.02% |  |
| 321 |  Non-Playable Coin |
$0.008470 | $63,993,334 | $6,009,950 | 13.8% |  |
| 322 |  Alchemist AI |
$0.075059 | $63,800,449 | $13,496,218 | 3.58% |  |
| 323 |  Alchemy Pay |
$0.006375 | $63,746,885 | $6,525,402 | 5.9% |  |
| 324 |  Axelar |
$0.055137 | $63,723,322 | $16,546,631 | -3.07% |  |
| 325 |  Aztec |
$0.022031 | $63,441,852 | $8,238,232 | 4.28% |  |
| 326 |  Quantix Finance |
$63.42 | $63,424,010 | $1,758,526 | 2.56% |  |
| 327 |  SushiSwap |
$0.219442 | $62,943,724 | $18,847,396 | 6.81% |  |
| 328 |  Targon |
$14.22 | $62,795,313 | $1,907,019 | 5.44% |  |
| 329 |  Pythia |
$0.062851 | $62,734,828 | $1,699,292 | 3.6% |  |
| 330 |  Kava |
$0.057926 | $62,725,475 | $4,597,531 | 4.05% |  |
| 331 |  Numeraire |
$8.35 | $62,589,445 | $5,800,743 | 1.64% |  |
| 332 |  Fidelity Digital Dollar |
$0.999124 | $62,546,205 | $9,218,759 | -0.02% |  |
| 333 |  MultiBank Group |
$0.334261 | $61,901,921 | $4,900,024 | -1.92% |  |
| 334 |  Mog Coin |
$1.58e-7 | $61,823,339 | $13,058,915 | 15.87% |  |
| 335 |  Zama |
$0.027725 | $60,994,527 | $28,460,705 | -0.08% |  |
| 336 |  Flow |
$0.036822 | $60,967,218 | $12,636,915 | 9.7% |  |
| 337 |  Defi App |
$0.016327 | $60,469,741 | $4,876,090 | 6.24% |  |
| 338 |  Verge |
$0.003640 | $60,137,719 | $7,982,717 | -0.35% |  |
| 339 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0% |  |
| 340 |  Eurite |
$1.18 | $60,078,203 | $15,208,776 | 0.45% |  |
| 341 |  InitVerse |
$0.109851 | $60,015,610 | $903,412 | 6.6% |  |
| 342 |  KUB Coin |
$0.867077 | $59,806,451 | $171,022 | 0.03% |  |
| 343 |  Zeebu |
$0.332809 | $59,755,783 | $10,123.00 | -2.81% |  |
| 344 |  Orbler |
$0.058730 | $59,644,906 | $38,477.59 | 26.34% |  |
| 345 |  Popcat (SOL) |
$0.060825 | $59,604,666 | $15,054,332 | 3.41% |  |
| 346 |  Joseon Mun |
$0.000188 | $59,566,381 | $293,059 | 0.96% |  |
| 347 |  Bio Protocol |
$0.027726 | $59,129,201 | $56,414,179 | -1.96% |  |
| 348 |  ChainOpera AI |
$0.311974 | $58,651,187 | $6,578,171 | 4.39% |  |
| 349 |  VeThor Token |
$0.000584 | $58,055,346 | $2,113,321 | 2.9% |  |
| 350 |  Concordium |
$0.004817 | $57,946,578 | $359,532 | -2.03% |  |
| 351 |  Moo Deng (moodengsol.com) |
$0.058496 | $57,909,822 | $23,997,692 | 12.39% |  |
| 352 |  HashKey Platform Token |
$0.167458 | $57,766,453 | $4,093,416 | 4.67% |  |
| 353 |  Peanut the Squirrel |
$0.057684 | $57,674,428 | $55,160,486 | 2.83% |  |
| 354 |  Tria |
$0.026594 | $57,382,086 | $23,351,984 | 0.61% |  |
| 355 |  World Mobile Token |
$0.067252 | $57,199,250 | $31,133,613 | -1.38% |  |
| 356 |  Block Street |
$0.274502 | $57,027,831 | $31,950,794 | 17.83% |  |
| 357 |  Huma Finance |
$0.019549 | $56,674,031 | $13,048,762 | 0.94% |  |
| 358 |  GEODNET |
$0.129106 | $56,648,934 | $874,354 | -0.53% |  |
| 359 |  BitDCA |
$0.688990 | $56,481,640 | $139,449 | 2.28% |  |
| 360 |  Lumera Health |
$3.72 | $56,444,195 | $89,630.81 | 0.06% |  |
| 361 |  VVS Finance |
$0.000001 | $56,364,371 | $51,039.44 | 1.74% |  |
| 362 |  Derive |
$0.076295 | $56,269,920 | $233,555 | -2.54% |  |
| 363 |  Velo |
$0.003204 | $56,274,948 | $1,982,677 | 2.79% |  |
| 364 |  Coinbase tokenized stock (xStock) |
$211.17 | $56,209,923 | $9,557,311 | 6.65% |  |
| 365 |  Orca |
$0.920147 | $55,943,795 | $9,744,966 | 3.88% |  |
| 366 |  Moca Network |
$0.013508 | $55,289,148 | $4,072,270 | 1.01% |  |
| 367 |  Paycoin |
$0.051555 | $54,910,128 | $527,218 | -0.47% |  |
| 368 |  MetYa |
$0.055342 | $54,517,809 | $127,833 | -2.95% |  |
| 369 |  Siacoin |
$0.000973 | $54,495,400 | $4,598,458 | 1.25% |  |
| 370 |  Matrixdock Gold |
$4,837.15 | $53,983,801 | $2,378,819 | 0.92% |  |
| 371 |  Linea |
$0.003463 | $53,610,324 | $13,691,835 | 6.64% |  |
| 372 |  Polymesh |
$0.051263 | $53,488,652 | $2,302,040 | 2.53% |  |
| 373 |  Waves |
$0.421300 | $52,659,812 | $10,877,365 | -1.05% |  |
| 374 |  cat in a dogs world |
$0.000591 | $52,489,270 | $8,919,148 | 4.48% |  |
| 375 |  StorX Network |
$0.062576 | $52,188,374 | $2,659,745 | -0.03% |  |
| 376 |  Ankr |
$0.005144 | $51,438,058 | $9,661,046 | 4.57% |  |
| 377 |  Tellor |
$18.51 | $51,370,514 | $35,833,916 | 3.06% |  |
| 378 |  Wiki Cat |
$9.53e-8 | $51,325,384 | $260,588 | -3.3% |  |
| 379 |  Celo |
$0.084996 | $50,921,591 | $3,096,176 | 4.85% |  |
| 380 |  Magic Eden |
$0.106630 | $50,967,956 | $148,051,566 | 2.25% |  |
| 381 |  MANTRA |
$0.010306 | $50,255,603 | $10,030,534 | 0.11% |  |
| 382 |  StraitsX USD |
$0.999558 | $50,240,445 | $9,478,460 | -0.02% |  |
| 383 |  lium |
$13.09 | $50,010,077 | $811,534 | 3.04% |  |
| 384 |  XYO |
$0.003636 | $49,910,077 | $10,023,192 | 0.52% |  |
| 385 |  Law Blocks (AI) |
$0.201629 | $49,398,696 | $285,765 | -0.06% |  |
| 386 |  Open Campus |
$0.066348 | $48,846,160 | $98,230,263 | 57.42% |  |
| 387 |  Aleo |
$0.046407 | $48,731,962 | $1,435,394 | -0.14% |  |
| 388 |  NVIDIA tokenized stock (xStock) |
$201.83 | $48,699,628 | $7,852,289 | 1.55% |  |
| 389 |  RedStone |
$0.134639 | $48,428,298 | $14,222,097 | 1.3% |  |
| 390 |  Mask Network |
$0.482906 | $48,290,613 | $18,915,316 | 2.23% |  |
| 391 |  Status |
$0.010054 | $48,241,571 | $4,333,725 | 2.03% |  |
| 392 |  SaitaChain Coin |
$0.001074 | $48,001,882 | $40.57 | -0.56% |  |
| 393 |  WhiteRock |
$0.000074 | $48,001,449 | $135,873 | -1.1% |  |
| 394 |  ssv.network |
$2.75 | $47,547,856 | $17,415,849 | 12.63% |  |
| 395 |  Fractal Bitcoin |
$0.474213 | $47,502,725 | $4,136,129 | -2.12% |  |
| 396 |  Succinct |
$0.243048 | $47,394,366 | $9,396,739 | 7.03% |  |
| 397 |  Casper |
$0.002966 | $47,009,553 | $2,128,754 | 1.14% |  |
| 398 |  Merlin Chain |
$0.037663 | $46,576,475 | $43,823,829 | 0.36% |  |
| 399 |  Marvell tokenized stock (xStock) |
$147.43 | $46,387,761 | $4,296.47 | 2.11% |  |
| 400 |  Meta tokenized stock (xStock) |
$672.40 | $46,105,900 | $4,608,572 | -1.13% |  |