Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Useless Coin Useless Coin $0.063164 $63,105,676 $7,519,524 -1.49% Useless Coin
302 Fidelity Digital Dollar Fidelity Digital Dollar $0.999626 $62,577,656 $128,146,190 0% Fidelity Digital Dollar
303 Ontology Ontology $0.062434 $62,434,440 $69,549,664 17.45% Ontology
304 Diem Diem $1,598.53 $61,409,508 $1,228,608 -5.36% Diem
305 Capricorn Capricorn $0.220629 $61,293,478 $4,820,280 -3.49% Capricorn
306 Stronghold SHx Stronghold SHx $0.003477 $61,185,847 $536,306 -3.23% Stronghold SHx
307 StandX DUSD StandX DUSD $0.999324 $60,639,546 - -0.01% StandX DUSD
308 Venus BUSD Venus BUSD $0.022343 $60,210,091 - 0.02% Venus BUSD
309 peaq peaq $0.024556 $60,179,193 $5,855,843 9.74% peaq
310 Dohrnii Dohrnii $3.52 $60,072,399 $248,707 -0.9% Dohrnii
311 Wormhole Wormhole $0.009379 $59,837,766 $76,897,961 -1.11% Wormhole
312 Qubic Qubic $4.21e-7 $59,813,853 $782,790 0.88% Qubic
313 NEXPACE NEXPACE $0.197526 $59,353,865 $5,404,538 -1.22% NEXPACE
314 TronBank TronBank $0.317077 $58,765,001 $287,613 1.35% TronBank
315 Walrus Walrus $0.023234 $58,322,834 $4,419,134 0.31% Walrus
316 Catecoin (cate.meme) Catecoin (cate.meme) $0.060191 $58,034,239 $19,396,462 -14.61% Catecoin (cate.meme)
317 ZIGChain ZIGChain $0.041204 $58,053,916 $4,340,106 0.29% ZIGChain
318 Kinetiq Kinetiq $0.204542 $57,369,283 $3,771,569 -0.8% Kinetiq
319 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $123.49 $57,206,575 $7,618,082 -3.42% MicroStrategy tokenized stock (xStock)
320 SushiSwap SushiSwap $0.197371 $56,612,816 $6,034,518 -0.69% SushiSwap
321 FUNToken FUNToken $0.005206 $56,251,977 $1,482,113 0.35% FUNToken
322 Targon Targon $12.80 $56,490,648 $136,039 -3.06% Targon
323 Spark Spark $0.018310 $56,467,842 $14,558,782 -1.46% Spark
324 Linea Linea $0.002490 $56,166,773 $12,018,327 -1.46% Linea
325 CROSS CROSS $0.113348 $56,112,256 $3,290,910 -0.71% CROSS
326 Popcat (SOL) Popcat (SOL) $0.056638 $55,502,013 $9,637,990 -6.62% Popcat (SOL)
327 Berachain Berachain $0.172997 $55,070,474 $12,000,532 -5.05% Berachain
328 Pharos Pharos $0.405980 $55,050,937 $2,819,095 -3.11% Pharos
329 would would $0.054897 $54,867,388 $12,540.28 -2.76% would
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $769.78 $54,555,077 $5,197,786 0.08% SP500 tokenized ETF (xStock)
331 RedStone RedStone $0.110032 $54,194,401 $8,291,130 -7.99% RedStone
332 Jelly-My-Jelly Jelly-My-Jelly $0.054183 $54,183,393 $2,970,562 -1.16% Jelly-My-Jelly
333 Wiki Cat Wiki Cat $1.01e-7 $54,314,022 $324,770 5.13% Wiki Cat
334 GoPlus Security GoPlus Security $0.009554 $54,074,848 $18,573,980 -15.36% GoPlus Security
335 Ravencoin Ravencoin $0.003291 $54,046,067 $1,881,526 0.62% Ravencoin
336 Velvet Velvet $0.116868 $54,205,357 $17,240,708 -11.67% Velvet
337 Playnance Playnance $0.002149 $53,788,453 $427,629 4.24% Playnance
338 Nano Nano $0.402406 $53,619,891 $213,221 -2.5% Nano
339 Magma Finance Magma Finance $0.281916 $53,564,023 $2,122,945 32.03% Magma Finance
340 Zilliqa Zilliqa $0.002664 $53,589,066 $2,024,835 -3.65% Zilliqa
341 ChainOpera AI ChainOpera AI $0.283322 $53,264,642 $2,687,119 -1.01% ChainOpera AI
342 Toshi Toshi $0.000125 $52,409,198 $4,624,963 -4.33% Toshi
343 Enjin Coin Enjin Coin $0.026185 $52,240,866 $6,092,960 -2.99% Enjin Coin
344 Babylon Babylon $0.012025 $51,984,485 $5,675,915 -2.97% Babylon
345 io.net io.net $0.135967 $51,869,026 $14,967,944 -3.16% io.net
346 Brett (Based) Brett (Based) $0.005093 $50,933,357 $2,855,240 -5.58% Brett (Based)
347 aelf aelf $0.061205 $50,354,205 $773,651 -5.06% aelf
348 Allora Allora $0.251676 $50,460,993 $12,230,206 -4.92% Allora
349 SKYAI SKYAI $0.050424 $50,423,567 $13,529,492 2.4% SKYAI
350 Matrixdock Gold Matrixdock Gold $4,586.74 $50,320,848 $171,206 -0.8% Matrixdock Gold
351 Peanut the Squirrel Peanut the Squirrel $0.050177 $50,168,981 $9,455,595 -3.69% Peanut the Squirrel
352 ZetaChain ZetaChain $0.032136 $50,082,325 $3,616,678 -3.32% ZetaChain
353 OpenLedger OpenLedger $0.156593 $49,951,368 $5,755,314 -1.2% OpenLedger
354 Axelar Axelar $0.040508 $49,710,614 $3,145,713 -1.96% Axelar
355 Holoworld AI Holoworld AI $0.064972 $49,566,314 $11,791,620 -8.87% Holoworld AI
356 Venus Venus $3.02 $49,468,606 $1,203,541 -0.89% Venus
357 Nervos Network Nervos Network $0.000999 $49,337,667 $2,602,280 1.86% Nervos Network
358 Alchemy Pay Alchemy Pay $0.004929 $49,291,759 $4,149,009 -4.01% Alchemy Pay
359 Kava Kava $0.045088 $48,823,454 $8,657,240 -1.52% Kava
360 SuperTrust SuperTrust $0.258724 $48,744,539 $204,986 1.77% SuperTrust
361 TROLL (SOL) TROLL (SOL) $0.048445 $48,385,463 $3,215,256 -6.32% TROLL (SOL)
362 Casper Casper $0.002891 $48,349,636 $12,440,671 -1.2% Casper
363 Billions Network Billions Network $0.019897 $48,312,810 $3,756,316 -0.19% Billions Network
364 Flow Flow $0.028615 $48,183,340 $2,977,696 -4.48% Flow
365 Tellor Tellor $17.15 $48,141,034 $15,693,455 -7.06% Tellor
366 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,497.65 $47,865,561 $77,242,976 0.79% SanDisk Tokenized bStocks
367 XPIN Network XPIN Network $0.001158 $47,578,887 $1,908,910 4.54% XPIN Network
368 Creditcoin Creditcoin $0.086531 $47,554,286 $1,089,342 -1.35% Creditcoin
369 Loaded Lions Loaded Lions $0.001541 $47,547,760 $74,664.51 -1.31% Loaded Lions
370 StorX Network StorX Network $0.056857 $47,418,972 $1,079,865 -0.62% StorX Network
371 BIM BIM $1.57 $47,241,529 $221,706 -0.37% BIM
372 Espresso Espresso $0.090707 $47,217,381 $16,725,623 -1.32% Espresso
373 Xphere Xphere $0.016099 $47,172,873 $393,032 -0.02% Xphere
374 XYO XYO $0.003399 $47,137,812 $1,283,396 4.14% XYO
375 Oasis Oasis $0.005942 $47,120,140 $2,874,617 -0.96% Oasis
376 Alaya Governance Token Alaya Governance Token $0.015244 $47,059,810 $3,572,199 -0.94% Alaya Governance Token
377 Astar Astar $0.005372 $46,999,930 $2,540,467 -2.31% Astar
378 SPACE ID SPACE ID $0.031495 $46,950,079 $5,152,373 0.69% SPACE ID
379 DAPPOS DAPPOS $0.233079 $46,615,824 $177,399,259 -4.36% DAPPOS
380 Locus Chain Locus Chain $0.008328 $46,392,807 $145,898 2.68% Locus Chain
381 Request Request $0.058138 $46,318,013 $2,442,520 3.4% Request
382 Celo Celo $0.076434 $46,266,957 $2,154,883 -1.56% Celo
383 StraitsX USD StraitsX USD $1.00 $46,148,165 $4,678,111 0.01% StraitsX USD
384 Blur Blur $0.015890 $45,671,374 $11,261,328 -5.23% Blur
385 牛来 (Niu Lai) 牛来 (Niu Lai) $0.045657 $45,657,299 $34,513,404 29.88% 牛来 (Niu Lai)
386 Bitlayer Bitlayer $0.136917 $45,632,551 $268,202,886 313.52% Bitlayer
387 SentismAI SentismAI $0.219860 $45,398,671 $2,769,528 -0.78% SentismAI
388 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $771.25 $45,334,819 $2,460,713 0.01% SPDR S&P 500 Tokenized ETF (Ondo)
389 Concordium Concordium $0.003553 $45,104,657 $173,437 -1.39% Concordium
390 Mog Coin Mog Coin $1.15e-7 $45,000,913 $8,083,367 -0.71% Mog Coin
391 Altlayer Altlayer $0.006285 $44,788,355 $7,883,552 -0.97% Altlayer
392 REAL REAL $0.254318 $44,769,552 $774,029 2.72% REAL
393 Vitalum Vitalum $0.130737 $44,413,802 $799,060 -0.92% Vitalum
394 EscoinToken EscoinToken $0.282603 $44,407,518 $204,196 -0.92% EscoinToken
395 Keeta Keeta $0.074231 $43,912,465 $1,522,036 -2.41% Keeta
396 Polymesh Polymesh $0.033441 $43,864,408 $1,158,391 -2.56% Polymesh
397 VVS Finance VVS Finance $9.97e-7 $43,403,052 $73,016.63 -2.07% VVS Finance
398 Tutorial Tutorial $0.052066 $43,294,441 $108,659,958 16% Tutorial
399 MegaETH MegaETH $0.038286 $43,255,403 $7,045,786 -2.18% MegaETH
400 Mask Network Mask Network $0.432025 $43,202,508 $11,249,707 3.48% Mask Network
Trang 4/81