Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:34:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework |
$0.072409 | $72,409,308 | $9,783,588 | -22.38% |  |
| 302 |  Cysic |
$0.448627 | $72,139,248 | $4,124,245 | -0.42% |  |
| 303 |  Light |
$0.111668 | $72,114,605 | - | -0.15% |  |
| 304 |  Derive |
$0.097639 | $72,011,876 | $130,639 | -2.27% |  |
| 305 |  MicroStrategy tokenized stock (xStock) |
$119.97 | $71,775,420 | $2,457,952 | -2.94% |  |
| 306 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | -0.23% |  |
| 307 |  UnifAI Network |
$0.298693 | $71,387,683 | $6,733,454 | -3.16% |  |
| 308 |  Palantir tokenized stock (xStock) |
$130.57 | $71,287,429 | $14,648.55 | -0.92% |  |
| 309 |  Ravencoin |
$0.004371 | $71,255,765 | $4,803,288 | -1.14% |  |
| 310 |  Berachain |
$0.251525 | $69,647,611 | $18,246,398 | -2.93% |  |
| 311 |  Yearn |
$1,940.92 | $69,515,818 | $3,553,029 | -2.13% |  |
| 312 |  MetYa |
$0.070345 | $69,391,692 | $227,642 | -0.69% |  |
| 313 |  Brett (Based) |
$0.006943 | $69,427,081 | $20,933,107 | 7.23% |  |
| 314 |  Coca-Cola tokenized stock (xStock) |
$81.35 | $69,382,130 | $1,075.43 | 1.05% |  |
| 315 |  Safe |
$0.092502 | $69,359,830 | $1,054,055 | -2.37% |  |
| 316 |  Xphere |
$0.024890 | $69,350,804 | $1,389,542 | 10.27% |  |
| 317 |  TROLL (SOL) |
$0.069330 | $69,245,335 | $3,253,973 | -5.76% |  |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 2.24% |  |
| 319 |  Enjin Coin |
$0.035133 | $69,401,322 | $11,820,543 | 5.95% |  |
| 320 |  OpenLedger |
$0.230187 | $69,095,913 | $17,517,199 | -10.73% |  |
| 321 |  Kusama |
$3.75 | $68,896,296 | $5,069,189 | 0.18% |  |
| 322 |  USD.AI |
$0.034303 | $68,606,075 | $25,513,467 | -5.33% |  |
| 323 |  Janction |
$0.005911 | $67,943,472 | $5,196,601 | -5.09% |  |
| 324 |  MegaETH |
$0.059918 | $67,694,372 | $158,309,913 | 2.59% |  |
| 325 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$751.40 | $67,549,446 | $1,078,522 | -1.47% |  |
| 326 |  Playnance |
$0.002691 | $67,337,602 | $513,442 | 6.78% |  |
| 327 |  XPR Network |
$0.002305 | $67,212,920 | $1,294,239 | -0.34% |  |
| 328 |  ORDI |
$3.20 | $67,201,907 | $18,736,809 | -7.69% |  |
| 329 |  Qubic |
$4.81e-7 | $66,594,572 | $963,553 | -0.89% |  |
| 330 |  Tria |
$0.030682 | $66,201,590 | $16,029,842 | -0.11% |  |
| 331 |  MindWaveDAO |
$0.078580 | $66,224,785 | $210,400 | 0.28% |  |
| 332 |  Numeraire |
$8.77 | $65,743,363 | $5,250,370 | 2.91% |  |
| 333 |  Zilliqa |
$0.003269 | $65,529,538 | $4,517,288 | 0.37% |  |
| 334 |  Plume |
$0.011327 | $65,214,383 | $14,684,768 | 0.66% |  |
| 335 |  Law Blocks (AI) |
$0.265663 | $65,086,840 | $668,780 | -0.11% |  |
| 336 |  ChainOpera AI |
$0.344876 | $64,836,652 | $23,505,776 | 0.8% |  |
| 337 |  Dog (Bitcoin) |
$0.000638 | $63,797,696 | $926,648 | -2% |  |
| 338 |  Alaya Governance Token |
$0.027541 | $63,500,047 | $55,361,101 | 104.53% |  |
| 339 |  Goldman Sachs tokenized stock (xStock) |
$1,127.10 | $63,589,480 | $496.60 | 1.28% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$25.92 | $63,174,842 | $1.66 | -0.31% |  |
| 341 |  Fidelity Digital Dollar |
$0.999884 | $62,593,814 | $4,535,852 | 0.06% |  |
| 342 |  Turbo |
$0.000906 | $62,536,833 | $14,100,659 | -3.5% |  |
| 343 |  Pirate Chain |
$0.318620 | $62,517,571 | $117,412 | 2.62% |  |
| 344 |  0G |
$0.290827 | $62,017,071 | $9,813,997 | -3.75% |  |
| 345 |  Purr |
$0.104157 | $62,009,307 | $4,758,589 | -10.69% |  |
| 346 |  Theta Fuel |
$0.008403 | $61,919,906 | $1,466,166 | -0.48% |  |
| 347 |  Alchemist AI |
$0.072795 | $61,875,874 | $12,017,819 | -5.69% |  |
| 348 |  SuperVerse |
$0.096233 | $61,604,987 | $4,494,405 | -1.08% |  |
| 349 |  Kinetiq |
$0.219168 | $61,471,484 | $2,528,714 | -7.54% |  |
| 350 |  Velo |
$0.003482 | $61,164,831 | $2,268,180 | -0.42% |  |
| 351 |  Jelly-My-Jelly |
$0.061131 | $61,130,483 | $8,218,929 | -1.88% |  |
| 352 |  GMX |
$5.86 | $61,071,401 | $4,280,913 | -1.17% |  |
| 353 |  Baby Doge Coin |
$3.41e-10 | $61,018,853 | $3,735,042 | -0.38% |  |
| 354 |  io.net |
$0.174503 | $60,995,329 | $33,091,270 | -5.53% |  |
| 355 |  AIHub |
$51.86 | $60,676,230 | - | 13.3% |  |
| 356 |  Mastercard tokenized stock (xStock) |
$496.84 | $60,576,715 | - | 0.01% |  |
| 357 |  Dohrnii |
$3.54 | $60,477,113 | $395,758 | -0.5% |  |
| 358 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.04% |  |
| 359 |  ECOMI |
$0.000211 | $59,608,169 | $909,498 | -4.37% |  |
| 360 |  Wormhole |
$0.009876 | $59,531,599 | $129,928,456 | -0.52% |  |
| 361 |  Schwab International Equity Tokenised ETF (xStock) |
$28.52 | $59,503,387 | $55.71 | 0% |  |
| 362 |  SuperTrust |
$0.314466 | $59,246,501 | $582,080 | 13.34% |  |
| 363 |  Meteora |
$0.112524 | $58,961,661 | $7,006,863 | -0.92% |  |
| 364 |  Spark |
$0.018726 | $58,422,038 | $28,943,435 | -7.98% |  |
| 365 |  Babylon |
$0.015619 | $57,985,704 | $17,591,961 | -5.05% |  |
| 366 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 367 |  Unitas |
$0.396843 | $57,939,093 | $2,086,800 | 22.61% |  |
| 368 |  Diem |
$1,507.67 | $57,918,975 | $1,663,333 | -3.76% |  |
| 369 |  Visa tokenized stock (xStock) |
$336.08 | $57,877,608 | $283.55 | 1.2% |  |
| 370 |  siren |
$0.056167 | $40,692,487 | $26,726,460 | 15% |  |
| 371 |  AstraZeneca tokenized stock (xStock) |
$101.29 | $57,345,623 | $777,564 | 0.55% |  |
| 372 |  Eurite |
$1.15 | $57,144,372 | $14,907,793 | -0.76% |  |
| 373 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 374 |  Procter & Gamble tokenized stock (xStock) |
$147.53 | $56,592,533 | $25,504.19 | -2.21% |  |
| 375 |  Concordium |
$0.004474 | $56,424,296 | $124,099 | -2.14% |  |
| 376 |  ZetaChain |
$0.038558 | $56,340,652 | $4,595,702 | -0.71% |  |
| 377 |  Mina |
$0.043543 | $56,051,027 | $5,974,291 | -1.07% |  |
| 378 |  Nervos Network |
$0.001144 | $56,000,111 | $9,831,559 | -0.47% |  |
| 379 |  Axelar |
$0.046885 | $55,725,437 | $10,422,388 | -0.39% |  |
| 380 |  Holo |
$0.000315 | $55,594,128 | $4,166,512 | -1.58% |  |
| 381 |  BitDCA |
$0.674428 | $55,287,851 | $138,928 | -1.79% |  |
| 382 |  Quantix Finance |
$55.21 | $55,213,796 | $2,424,655 | 1.2% |  |
| 383 |  Vanguard tokenized ETF (xStock) |
$370.48 | $54,932,828 | $635.01 | 1.19% |  |
| 384 |  Toshi |
$0.000130 | $54,820,072 | $8,310,184 | -0.41% |  |
| 385 |  SushiSwap |
$0.190413 | $54,617,179 | $12,896,233 | -2.34% |  |
| 386 |  Targon |
$12.36 | $54,544,275 | $164,324 | -4.56% |  |
| 387 |  CrowdStrike tokenized stock (xStock) |
$697.57 | $54,509,512 | $161.52 | 2.22% |  |
| 388 |  Helium |
$0.291152 | $54,247,824 | $3,604,751 | -3.52% |  |
| 389 |  Creditcoin |
$0.100092 | $54,115,463 | $5,676,771 | -4.71% |  |
| 390 |  Amazon tokenized stock (xStock) |
$239.85 | $53,866,980 | $9,543,897 | -2.4% |  |
| 391 |  Oasis |
$0.006925 | $53,931,370 | $4,838,153 | -4.44% |  |
| 392 |  MultiBank Group |
$0.215406 | $53,448,736 | $2,421,159 | -5.18% |  |
| 393 |  Alchemy Pay |
$0.005289 | $52,891,516 | $7,152,854 | -3.17% |  |
| 394 |  KUB Coin |
$0.765808 | $52,821,441 | $144,615 | -0.63% |  |
| 395 |  aelf |
$0.064249 | $52,815,471 | $1,050,865 | -0.03% |  |
| 396 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.78 | $52,763,704 | $737.24 | -2.66% |  |
| 397 |  TQQQ tokenized ETF (xStock) |
$80.00 | $52,454,958 | $5,369.15 | -2.18% |  |
| 398 |  KGeN |
$0.187160 | $52,414,008 | $3,667,771 | 10.96% |  |
| 399 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $52,353,195 | $3,884.68 | 3.22% |  |
| 400 |  Lombard |
$0.161964 | $52,233,407 | $8,404,257 | 0.43% |  |