Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:58:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pharos |
$0.568801 | $77,129,461 | $2,402,145 | -1.17% |  |
| 302 |  BOOK OF MEME |
$0.001119 | $77,086,118 | $22,995,523 | 2.79% |  |
| 303 |  SuperTrust |
$0.407366 | $76,749,220 | $61,493.21 | 4.27% |  |
| 304 |  XPR Network |
$0.002572 | $76,689,856 | $1,771,999 | -0.12% |  |
| 305 |  Baby Doge Coin |
$4.25e-10 | $76,079,637 | $4,216,469 | 0.73% |  |
| 306 |  Collector Crypt |
$0.182578 | $75,786,120 | $6,366,430 | 0.67% |  |
| 307 |  Kava |
$0.069958 | $75,753,905 | $9,136,703 | 0.06% |  |
| 308 |  Numeraire |
$10.03 | $75,091,863 | $8,270,678 | 5.48% |  |
| 309 |  Re |
$0.469199 | $74,884,235 | $16,675,310 | -0.61% |  |
| 310 |  USDsui |
$1.00 | $74,819,435 | $4,590,469 | 0.25% |  |
| 311 |  Bio Protocol |
$0.030039 | $74,626,233 | $14,599,725 | 3.6% |  |
| 312 |  The Black Bull |
$0.179498 | $74,479,462 | $9,383,641 | -0.28% |  |
| 313 |  Targon |
$16.86 | $74,430,773 | $519,745 | -3.53% |  |
| 314 |  VeThor Token |
$0.000719 | $74,251,048 | $15,906,962 | 5.58% |  |
| 315 |  Cap |
$0.047462 | $74,039,981 | $11,828,167 | 2.24% |  |
| 316 |  GoPlus Security |
$0.012717 | $73,251,822 | $9,048,673 | 12.58% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$153.76 | $72,999,473 | $28,789.01 | 1.33% |  |
| 318 |  Tesla tokenized stock (xStock) |
$378.60 | $72,413,454 | $15,210,131 | 0.64% |  |
| 319 |  ZIGChain |
$0.050875 | $71,680,409 | $8,160,598 | 3.48% |  |
| 320 |  SpaceX Tokenized bStocks |
$154.26 | $71,482,302 | $39,136,970 | 1.08% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$784.58 | $70,843,469 | $1,660.30 | -0.12% |  |
| 322 |  Lisk |
$0.310228 | $70,575,234 | $43,271,641 | -9.01% |  |
| 323 |  Strategy Tokenized bStocks |
$170.57 | $69,980,406 | $31,768,767 | 4.13% |  |
| 324 |  Comedian |
$0.068841 | $68,838,166 | $5,608,580 | -0.31% |  |
| 325 |  Spark |
$0.022000 | $67,845,254 | $10,706,370 | 1.84% |  |
| 326 |  Mubarak |
$0.067941 | $67,941,157 | $366,739,184 | 16.32% |  |
| 327 |  Gravity |
$0.006092 | $67,518,425 | $33,395,346 | -1.58% |  |
| 328 |  Axelar |
$0.054333 | $67,520,641 | $9,570,062 | 3.9% |  |
| 329 |  Nervos Network |
$0.001361 | $67,479,125 | $2,644,156 | 5.48% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$776.86 | $66,500,871 | $20,306,944 | 0.05% |  |
| 331 |  MindWaveDAO |
$0.078119 | $65,836,002 | $251,903 | -0.12% |  |
| 332 |  Oasis |
$0.008137 | $65,429,801 | $6,518,762 | 6.96% |  |
| 333 |  Linea |
$0.002900 | $65,211,163 | $12,836,075 | 2.44% |  |
| 334 |  Astar |
$0.007390 | $64,790,762 | $2,958,527 | 5.56% |  |
| 335 |  Stronghold SHx |
$0.003657 | $64,364,659 | $638,080 | 1.01% |  |
| 336 |  Nexus |
$0.000001 | $63,946,246 | $768,387 | -2.53% |  |
| 337 |  io.net |
$0.160643 | $63,842,200 | $28,356,809 | 7.24% |  |
| 338 |  Creditcoin |
$0.115468 | $63,457,329 | $1,478,788 | 3.35% |  |
| 339 |  ECOMI |
$0.000222 | $62,626,922 | $1,059,303 | 5.27% |  |
| 340 |  Fidelity Digital Dollar |
$0.999918 | $62,595,904 | $14,826,215 | 0% |  |
| 341 |  Alaya Governance Token |
$0.019066 | $62,154,264 | $19,088,981 | -17.41% |  |
| 342 |  Threshold |
$0.005555 | $61,970,323 | $14,034,457 | 5.04% |  |
| 343 |  Allora |
$0.308222 | $61,798,487 | $20,707,849 | 15.46% |  |
| 344 |  Aurora |
$0.083815 | $61,862,005 | $38,952,282 | 53.61% |  |
| 345 |  Alchemy Pay |
$0.006045 | $61,711,866 | $5,975,534 | 2.48% |  |
| 346 |  Babylon |
$0.013201 | $60,926,182 | $70,682,441 | 5.7% |  |
| 347 |  Venus BUSD |
$0.022337 | $60,192,059 | - | 0.03% |  |
| 348 |  SPACE ID |
$0.038723 | $59,913,727 | $6,198,263 | 1.07% |  |
| 349 |  Blur |
$0.020626 | $59,695,382 | $8,866,018 | 4.58% |  |
| 350 |  AB |
$0.000603 | $59,568,954 | $627,078 | 3.1% |  |
| 351 |  ChainOpera AI |
$0.314888 | $59,198,912 | $3,604,836 | -2.3% |  |
| 352 |  Celo |
$0.097344 | $59,075,178 | $3,618,007 | 4.32% |  |
| 353 |  Enjin Coin |
$0.029293 | $58,662,964 | $8,385,990 | 5.02% |  |
| 354 |  BAS |
$0.023423 | $58,556,685 | $1,502,818 | -3.04% |  |
| 355 |  Brett (Based) |
$0.005854 | $58,542,623 | $4,925,436 | 0.43% |  |
| 356 |  Invesco QQQ Trust Tokenized bStocks |
$747.51 | $58,427,331 | $35,053,579 | 0.74% |  |
| 357 |  Ontology |
$0.058240 | $58,239,734 | $5,023,054 | 3.64% |  |
| 358 |  Pirate Chain |
$0.295137 | $57,909,875 | $91,691.93 | 6.99% |  |
| 359 |  Polymesh |
$0.044084 | $57,704,800 | $1,685,726 | 3.83% |  |
| 360 |  Jelly-My-Jelly |
$0.057620 | $57,619,876 | $2,696,891 | 2.13% |  |
| 361 |  Toshi |
$0.000137 | $57,498,208 | $8,217,857 | 3.84% |  |
| 362 |  Peanut the Squirrel |
$0.057441 | $57,431,655 | $14,175,536 | 0.45% |  |
| 363 |  Qubic |
$4.03e-7 | $57,382,608 | $1,051,285 | -3.94% |  |
| 364 |  Popcat (SOL) |
$0.058415 | $57,242,689 | $13,749,378 | 2.26% |  |
| 365 |  Altlayer |
$0.008005 | $57,043,961 | $6,111,070 | 5.58% |  |
| 366 |  Tellor |
$20.16 | $56,732,480 | $26,546,819 | 4.92% |  |
| 367 |  Flow |
$0.033456 | $56,544,640 | $4,836,907 | 4.52% |  |
| 368 |  Venus |
$3.41 | $55,902,883 | $1,285,579 | 3.57% |  |
| 369 |  Siacoin |
$0.000997 | $55,840,780 | $8,599,236 | 4.54% |  |
| 370 |  TronBank |
$0.300813 | $55,750,727 | $299,420 | -0.2% |  |
| 371 |  TROLL (SOL) |
$0.055816 | $55,745,924 | $4,965,198 | 5.12% |  |
| 372 |  Somnia |
$0.192009 | $55,105,089 | $5,031,601 | 0.03% |  |
| 373 |  StandX DUSD |
$0.998898 | $55,099,323 | $784,355 | 0.04% |  |
| 374 |  RaveDAO |
$0.203628 | $55,025,411 | $3,046,732 | 1.64% |  |
| 375 |  BIM |
$1.81 | $54,349,903 | $263,854 | 1.37% |  |
| 376 |  aelf |
$0.065563 | $54,192,094 | $2,364,522 | 5.94% |  |
| 377 |  AI Analysis Token |
$0.368147 | $53,892,785 | $387,047 | 0.51% |  |
| 378 |  ssv.network |
$3.33 | $53,618,246 | $6,561,269 | 0.98% |  |
| 379 |  0G |
$0.250641 | $53,447,721 | $20,982,960 | 5.6% |  |
| 380 |  Lombard |
$0.146384 | $53,247,025 | $4,484,220 | 6.98% |  |
| 381 |  Boner Coin |
$0.053226 | $53,225,883 | $5,113,483 | 20.5% |  |
| 382 |  Nillion |
$0.105349 | $53,101,472 | $102,498,784 | 49.82% |  |
| 383 |  Holoworld AI |
$0.066460 | $53,000,764 | $3,097,352 | 1.98% |  |
| 384 |  MegaETH |
$0.046221 | $52,220,541 | $12,958,821 | 1.91% |  |
| 385 |  Synapse |
$0.221884 | $52,239,575 | $20,760,385 | -11.12% |  |
| 386 |  Loaded Lions |
$0.001680 | $51,814,711 | $82,677.67 | 1.59% |  |
| 387 |  Ankr |
$0.005181 | $51,814,688 | $6,872,550 | 2.8% |  |
| 388 |  Nano |
$0.385868 | $51,416,273 | $2,441,345 | -9.31% |  |
| 389 |  Verge |
$0.003110 | $51,376,573 | $3,319,077 | 1.66% |  |
| 390 |  Mog Coin |
$1.31e-7 | $51,243,054 | $10,852,510 | 7.5% |  |
| 391 |  Ronin |
$0.066023 | $50,996,023 | $1,249,641 | 5.12% |  |
| 392 |  Magma Finance |
$0.264572 | $50,268,614 | $1,931,998 | 10.03% |  |
| 393 |  Notcoin |
$0.000503 | $50,058,495 | $6,748,016 | -0.17% |  |
| 394 |  Mask Network |
$0.494553 | $49,455,254 | $4,879,021 | 2.39% |  |
| 395 |  Espresso |
$0.094701 | $49,296,347 | $14,957,636 | 0.04% |  |
| 396 |  SKYAI |
$0.049198 | $49,198,327 | $4,074,895 | -1.55% |  |
| 397 |  Keeta |
$0.081045 | $49,156,837 | $1,184,182 | -4.56% |  |
| 398 |  XYO |
$0.003534 | $49,010,347 | $2,742,124 | 0.51% |  |
| 399 |  Vitalum |
$0.144169 | $48,976,814 | $818,920 | 1.24% |  |
| 400 |  Casper |
$0.002809 | $48,509,003 | $2,878,172 | 0.62% |  |