Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8244 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Mina |
$0.053612 | $69,012,307 | $5,298,570 | -1.69% |  |
| 302 |  PlaysOut |
$0.092455 | $68,659,759 | $16,407,171 | -17.3% |  |
| 303 |  Creditcoin |
$0.125327 | $67,759,323 | $5,694,056 | -5.39% |  |
| 304 |  Concordium |
$0.005443 | $68,517,407 | $186,908 | 1.39% |  |
| 305 |  BNB Attestation Service |
$0.027351 | $68,376,585 | $12,762,189 | 1.07% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.43 | $67,825,430 | $2,205,860 | -0.04% |  |
| 307 |  Baby Doge Coin |
$3.78e-10 | $67,766,636 | $4,727,889 | -2.78% |  |
| 308 |  Bio Protocol |
$0.030705 | $67,244,583 | $28,048,711 | -3.87% |  |
| 309 |  WhiteRock |
$0.000103 | $67,155,068 | $63,628.21 | 1.58% |  |
| 310 |  Rootstock Infrastructure Framework |
$0.066887 | $66,886,808 | $2,887,685 | 12.81% |  |
| 311 |  Wormhole |
$0.011335 | $66,838,512 | $16,221,833 | -5.89% |  |
| 312 |  GEODNET |
$0.152033 | $66,708,920 | $278,957 | -0.04% |  |
| 313 |  MindWaveDAO |
$0.078515 | $66,170,042 | $342,595 | 0.33% |  |
| 314 |  Useless Coin |
$0.066068 | $66,007,132 | $9,271,332 | -11.61% |  |
| 315 |  Collector Crypt |
$0.165743 | $65,926,720 | $9,787,746 | 9.19% |  |
| 316 |  Pirate Chain |
$0.334263 | $65,586,958 | $136,864 | -11.63% |  |
| 317 |  Dog (Bitcoin) |
$0.000653 | $65,255,184 | $2,117,781 | -4.43% |  |
| 318 |  Amp |
$0.000752 | $65,229,168 | $2,782,573 | -3.39% |  |
| 319 |  Meteora |
$0.125429 | $65,086,698 | $21,439,102 | -4.69% |  |
| 320 |  peaq |
$0.029866 | $64,991,131 | $8,407,099 | -7.5% |  |
| 321 |  Qubic |
$4.70e-7 | $65,013,680 | $1,180,039 | -3.96% |  |
| 322 |  AI Rig Complex |
$0.064800 | $64,800,251 | $6,813,859 | 1.35% |  |
| 323 |  ZetaChain |
$0.045815 | $64,715,239 | $3,600,434 | -4.82% |  |
| 324 |  Dohrnii |
$3.79 | $64,713,925 | $439,904 | -2.77% |  |
| 325 |  Impossible Cloud Network |
$0.255714 | $64,697,252 | $5,650,626 | -5.01% |  |
| 326 |  Velo |
$0.003655 | $64,204,420 | $2,911,719 | -6.31% |  |
| 327 |  GMX |
$6.15 | $63,972,235 | $4,475,680 | -3.6% |  |
| 328 |  Irys |
$0.024822 | $63,714,346 | $39,300,338 | -18.21% |  |
| 329 |  Spark |
$0.023240 | $63,523,292 | $26,766,135 | -9.5% |  |
| 330 |  Aztec |
$0.021981 | $63,295,338 | $17,304,745 | -12.05% |  |
| 331 |  Brett (Based) |
$0.006332 | $63,316,006 | $14,932,043 | -5.43% |  |
| 332 |  Ronin |
$0.081518 | $62,964,279 | $18,048,548 | -20.51% |  |
| 333 |  Holo |
$0.000357 | $62,897,517 | $4,555,877 | -3.8% |  |
| 334 |  Marvell tokenized stock (xStock) |
$199.86 | $62,884,473 | $53,029.21 | -8.76% |  |
| 335 |  TROLL (SOL) |
$0.062881 | $62,804,305 | $17,274,725 | -24.01% |  |
| 336 |  DigiByte |
$0.003423 | $62,673,002 | $1,365,821 | -2.56% |  |
| 337 |  Alchemy Pay |
$0.006254 | $62,539,577 | $8,249,472 | 0.39% |  |
| 338 |  Fidelity Digital Dollar |
$0.998911 | $62,532,898 | $5,060,251 | -0.07% |  |
| 339 |  Lumera Health |
$4.10 | $62,190,210 | $554,135 | -2.27% |  |
| 340 |  StraitsX USD |
$0.999531 | $62,181,237 | $9,666,663 | -0.03% |  |
| 341 |  Numeraire |
$8.26 | $61,866,374 | $13,214,416 | 0.33% |  |
| 342 |  Astar |
$0.007089 | $61,670,812 | $2,659,049 | -5.8% |  |
| 343 |  Jelly-My-Jelly |
$0.061600 | $61,600,269 | $6,668,608 | 18.3% |  |
| 344 |  Toshi |
$0.000146 | $61,424,255 | $8,851,727 | -4.92% |  |
| 345 |  Nervos Network |
$0.001257 | $61,417,494 | $4,959,668 | -6.35% |  |
| 346 |  Lombard |
$0.189735 | $61,189,667 | $22,330,299 | -5.32% |  |
| 347 |  USDH |
$0.999533 | $60,782,320 | $7,150,680 | 0.34% |  |
| 348 |  UnifAI Network |
$0.252576 | $60,365,619 | $3,976,690 | -0.07% |  |
| 349 |  Axelar |
$0.051144 | $60,190,388 | $6,217,646 | -6.57% |  |
| 350 |  Venus BUSD |
$0.022281 | $60,041,789 | - | -0.12% |  |
| 351 |  Dusk |
$0.119594 | $59,438,121 | $7,978,129 | -7.26% |  |
| 352 |  Targon |
$13.46 | $59,403,795 | $356,884 | -13.26% |  |
| 353 |  Kava |
$0.055157 | $59,178,973 | $4,788,175 | -1.19% |  |
| 354 |  Alchemist AI |
$0.069592 | $59,152,905 | $8,775,033 | -1.05% |  |
| 355 |  XYO |
$0.004234 | $58,433,762 | $7,915,501 | -0.34% |  |
| 356 |  aelf |
$0.070969 | $58,181,661 | $1,375,600 | -2.61% |  |
| 357 |  Eurite |
$1.16 | $58,168,787 | $14,804,911 | -0.47% |  |
| 358 |  NVIDIA Tokenized Stock (Ondo) |
$209.56 | $58,119,558 | $8,350,883 | -1.94% |  |
| 359 |  Blur |
$0.020602 | $57,855,457 | $19,383,293 | -4.05% |  |
| 360 |  Quantix Finance |
$56.71 | $56,705,274 | $705,483 | -4.66% |  |
| 361 |  Nano |
$0.423652 | $56,450,934 | $238,605 | -4.5% |  |
| 362 |  MYX Finance |
$0.189010 | $56,224,172 | $12,022,378 | -6.54% |  |
| 363 |  Movement |
$0.014416 | $55,320,748 | $14,142,605 | -6.55% |  |
| 364 |  io.net |
$0.165252 | $55,115,409 | $56,754,412 | -2.63% |  |
| 365 |  KUB Coin |
$0.798957 | $55,107,913 | $524,785 | -6.88% |  |
| 366 |  SushiSwap |
$0.191220 | $54,848,726 | $11,982,073 | -4.2% |  |
| 367 |  Request |
$0.068377 | $54,475,289 | $19,371,949 | -31.61% |  |
| 368 |  Derive |
$0.073700 | $54,356,162 | $580,379 | -13.56% |  |
| 369 |  BitDCA |
$0.654764 | $53,675,906 | $134,383 | 0.34% |  |
| 370 |  Loaded Lions |
$0.001719 | $53,027,788 | $62,364.42 | -2.72% |  |
| 371 |  Fogo |
$0.013867 | $53,106,833 | $6,831,387 | -5.37% |  |
| 372 |  Threshold |
$0.004748 | $52,960,302 | $5,692,319 | -6.03% |  |
| 373 |  Ontology |
$0.052055 | $52,054,972 | $23,983,975 | -0.3% |  |
| 374 |  Flow |
$0.031255 | $52,040,815 | $4,684,065 | -5.57% |  |
| 375 |  Invesco QQQ Tokenized ETF (Ondo) |
$723.11 | $51,953,592 | $9,214,669 | -1.2% |  |
| 376 |  Kinetiq |
$0.185054 | $51,903,131 | $888,251 | -4.91% |  |
| 377 |  Babylon |
$0.015110 | $51,827,485 | $5,647,065 | -0.36% |  |
| 378 |  lium |
$13.46 | $51,394,127 | $154,929 | -5.73% |  |
| 379 |  Peanut the Squirrel |
$0.051303 | $51,294,630 | $12,373,615 | -7.6% |  |
| 380 |  Verge |
$0.003094 | $51,124,025 | $3,383,414 | -2.98% |  |
| 381 |  ChainOpera AI |
$0.272052 | $51,145,729 | $4,613,908 | -7.91% |  |
| 382 |  VVS Finance |
$0.000001 | $50,931,166 | $87,147.76 | -2.93% |  |
| 383 |  Polymesh |
$0.048329 | $50,828,363 | $4,060,382 | -8.4% |  |
| 384 |  Diem |
$1,321.68 | $50,774,122 | $1,718,712 | -10.1% |  |
| 385 |  NVIDIA tokenized stock (xStock) |
$209.73 | $50,607,097 | $16,434,623 | -1.95% |  |
| 386 |  Everything |
$0.000505 | $50,546,533 | $1,334,820 | 5.24% |  |
| 387 |  Paycoin |
$0.047243 | $50,365,257 | $454,286 | -1.45% |  |
| 388 |  OpenLedger |
$0.173094 | $50,329,689 | $18,956,954 | -4.35% |  |
| 389 |  Score |
$11.47 | $49,522,189 | $352,287 | -7.47% |  |
| 390 |  Ton Strategy tokenized stock (xStock) |
$3.88 | $49,436,123 | $578.23 | 9.18% |  |
| 391 |  Mog Coin |
$1.26e-7 | $49,368,874 | $8,800,833 | -5.53% |  |
| 392 |  Popcat (SOL) |
$0.050219 | $49,211,847 | $12,963,280 | -8.08% |  |
| 393 |  Law Blocks (AI) |
$0.200340 | $49,082,859 | $500,847 | -0.07% |  |
| 394 |  Magma Finance |
$0.257412 | $48,908,257 | $2,055,265 | 1.77% |  |
| 395 |  Burnedfi |
$3.96 | $48,892,738 | $103,264 | -1.29% |  |
| 396 |  Matrixdock Gold |
$4,357.57 | $48,749,681 | $883,968 | -2.72% |  |
| 397 |  Moca Network |
$0.011504 | $48,696,781 | $4,141,128 | -6.44% |  |
| 398 |  BankrCoin |
$0.000490 | $48,636,765 | $8,314,135 | -6.37% |  |
| 399 |  Siacoin |
$0.000867 | $48,584,665 | $4,712,228 | -4.1% |  |
| 400 |  RedStone |
$0.120364 | $48,040,568 | $16,478,688 | -7.09% |  |