Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 30/05/2026

Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 USDsui USDsui $1.00 $75,278,183 $3,027,803 -0.04% USDsui
302 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.72 $75,038,700 $20.96 0% Vanguard Total World Tokenised ETF (xStock)
303 Turbo Turbo $0.001085 $74,885,770 $8,637,399 0.23% Turbo
304 Xphere Xphere $0.027234 $74,901,838 $971,062 -8.43% Xphere
305 Useless Coin Useless Coin $0.074835 $74,766,738 $9,047,820 4.49% Useless Coin
306 AI Rig Complex AI Rig Complex $0.074774 $74,773,485 $8,698,982 1.83% AI Rig Complex
307 MultiBank Group MultiBank Group $0.300166 $74,404,826 $5,435,536 -1.19% MultiBank Group
308 Velo Velo $0.004211 $73,956,129 $3,708,471 2.46% Velo
309 Seeker Seeker $0.013760 $73,954,869 $4,092,489 -0.12% Seeker
310 ZIGChain ZIGChain $0.052302 $73,690,114 $1,831,906 -0.38% ZIGChain
311 Plume Plume $0.012754 $73,431,158 $13,166,001 1.3% Plume
312 WhiteRock WhiteRock $0.000114 $74,024,224 $64,725.32 8.72% WhiteRock
313 BNB Attestation Service BNB Attestation Service $0.029300 $73,249,267 $8,839,349 -3.98% BNB Attestation Service
314 Baby Doge Coin Baby Doge Coin $4.06e-10 $72,697,769 $4,212,379 5.14% Baby Doge Coin
315 Wibegram Wibegram $3.55 $72,415,493 $307,526 1.5% Wibegram
316 Mina Mina $0.055849 $71,891,777 $3,189,020 0.3% Mina
317 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $514.99 $71,847,571 $55.16 0% Linde tokenized stock (xStock)
318 SuperVerse SuperVerse $0.111884 $71,624,090 $5,269,925 1.34% SuperVerse
319 MegaETH MegaETH $0.062925 $71,091,721 $15,116,207 2.16% MegaETH
320 Oasis Oasis $0.009220 $70,692,020 $2,989,266 -0.66% Oasis
321 ORDI ORDI $3.35 $70,423,374 $18,398,801 -1.3% ORDI
322 Wormhole Wormhole $0.011763 $69,983,292 $11,221,416 0.68% Wormhole
323 Aztec Aztec $0.024107 $69,417,878 $9,083,421 2.78% Aztec
324 Cysic Cysic $0.428854 $68,959,801 $6,090,960 -2.33% Cysic
325 ZetaChain ZetaChain $0.048735 $68,840,256 $2,748,474 -0.26% ZetaChain
326 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $764.03 $68,688,691 $2,126,041 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
327 GMX GMX $6.60 $68,678,985 $7,090,719 5.57% GMX
328 Qubic Qubic $4.92e-7 $68,091,117 $1,384,994 5.1% Qubic
329 Creditcoin Creditcoin $0.125720 $67,971,630 $4,412,247 -2.59% Creditcoin
330 Brett (Based) Brett (Based) $0.006774 $67,743,692 $11,247,972 1.42% Brett (Based)
331 UnifAI Network UnifAI Network $0.282595 $67,540,316 $4,587,274 4.24% UnifAI Network
332 BankrCoin BankrCoin $0.000673 $66,872,592 $15,078,154 24.17% BankrCoin
333 Dohrnii Dohrnii $3.92 $66,948,180 $426,513 -0.3% Dohrnii
334 Bio Protocol Bio Protocol $0.030498 $66,869,295 $28,462,503 3.04% Bio Protocol
335 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.066867 $66,867,086 $2,380,044 -5.41% Rootstock Infrastructure Framework
336 Comedian Comedian $0.066902 $66,899,188 $6,502,538 -8.69% Comedian
337 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.00 $66,691,957 $85.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
338 MindWaveDAO MindWaveDAO $0.078808 $66,416,774 $360,459 0.18% MindWaveDAO
339 Block Street Block Street $0.318301 $66,126,946 $46,053,312 -15.17% Block Street
340 Spark Spark $0.023992 $66,113,144 $16,375,997 -1.36% Spark
341 Dog (Bitcoin) Dog (Bitcoin) $0.000661 $66,063,579 $1,542,370 3.03% Dog (Bitcoin)
342 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.50 $65,996,601 $1,334.36 -2.86% Coca-Cola tokenized stock (xStock)
343 Holo Holo $0.000374 $65,936,258 $4,269,457 0.26% Holo
344 GEODNET GEODNET $0.150256 $65,929,080 $225,692 -0.23% GEODNET
345 Astar Astar $0.007534 $65,560,919 $2,580,794 2.6% Astar
346 Meteora Meteora $0.126120 $65,445,677 $15,231,292 -1.95% Meteora
347 Collector Crypt Collector Crypt $0.163727 $65,124,975 $5,217,895 -3.35% Collector Crypt
348 MYX Finance MYX Finance $0.218846 $65,099,469 $11,005,092 7.03% MYX Finance
349 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $227.62 $64,498,676 $9,726.71 3.71% Oracle tokenized stock (xStock)
350 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $113.28 $64,135,364 $492,483 10.76% AstraZeneca tokenized stock (xStock)
351 Amp Amp $0.000738 $64,048,112 $2,870,989 -0.25% Amp
352 Pirate Chain Pirate Chain $0.326208 $64,006,560 $114,749 0.88% Pirate Chain
353 Numeraire Numeraire $8.53 $63,915,972 $7,294,419 1.83% Numeraire
354 Axelar Axelar $0.054116 $63,749,878 $17,558,310 -0.29% Axelar
355 peaq peaq $0.029173 $63,677,226 $5,982,480 -8.57% peaq
356 Nervos Network Nervos Network $0.001297 $63,349,305 $3,568,944 1.32% Nervos Network
357 Alchemy Pay Alchemy Pay $0.006332 $63,316,709 $4,508,067 0.29% Alchemy Pay
358 Toshi Toshi $0.000150 $62,983,370 $7,947,039 0.08% Toshi
359 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
360 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $623.37 $62,610,141 $1,109.06 6.58% AppLovin tokenized stock (xStock)
361 Fidelity Digital Dollar Fidelity Digital Dollar $0.999211 $62,551,646 $3,778,106 -0.06% Fidelity Digital Dollar
362 Impossible Cloud Network Impossible Cloud Network $0.246630 $62,398,781 $8,396,897 8.4% Impossible Cloud Network
363 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.63 $62,468,025 $14.83 -2.32% Pfizer tokenized stock (xStock)
364 StraitsX USD StraitsX USD $0.999769 $62,196,030 $1,053,963 -0.01% StraitsX USD
365 Lombard Lombard $0.191886 $61,883,102 $13,546,915 0.37% Lombard
366 Irys Irys $0.024009 $61,626,074 $14,970,773 -3.59% Irys
367 Kinetiq Kinetiq $0.215208 $60,360,705 $1,415,561 1.41% Kinetiq
368 Targon Targon $13.84 $61,103,059 $832,150 -3.12% Targon
369 PlaysOut PlaysOut $0.082238 $61,072,489 $4,485,319 -10.24% PlaysOut
370 Ronin Ronin $0.078954 $60,984,154 $5,872,462 0.2% Ronin
371 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $215.73 $60,914,416 $4,690,517 -0.08% NVIDIA Tokenized Stock (Ondo)
372 Kava Kava $0.055958 $60,593,774 $3,550,241 -0.22% Kava
373 Venus BUSD Venus BUSD $0.022294 $60,077,854 - 0.08% Venus BUSD
374 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $271.20 $59,902,621 $7,366,467 -0.36% Amazon tokenized stock (xStock)
375 Quantix Finance Quantix Finance $59.36 $59,360,842 $568,344 0.02% Quantix Finance
376 Alchemist AI Alchemist AI $0.070263 $59,723,957 $6,341,160 -1.33% Alchemist AI
377 aelf aelf $0.072652 $59,567,057 $937,304 0.55% aelf
378 DigiByte DigiByte $0.003251 $59,533,828 $1,892,092 3.62% DigiByte
379 Blur Blur $0.021141 $59,407,715 $11,724,855 0.94% Blur
380 Derive Derive $0.080199 $59,149,058 $118,851 -0.76% Derive
381 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.79 $58,965,411 $439.43 0.53% Ton Strategy tokenized stock (xStock)
382 Dusk Dusk $0.118301 $58,795,385 $7,057,019 -1.65% Dusk
383 USDH USDH $0.999702 $58,607,860 $2,729,336 -0.01% USDH
384 io.net io.net $0.175718 $58,606,182 $115,796,157 -8.36% io.net
385 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.04 $58,501,927 $118.21 0% Schwab International Equity Tokenised ETF (xStock)
386 VeThor Token VeThor Token $0.000570 $57,269,448 $90,498,655 19.08% VeThor Token
387 Lumera Health Lumera Health $3.85 $58,379,761 $665,383 -0.86% Lumera Health
388 Concordium Concordium $0.004626 $58,250,705 $329,178 -9.23% Concordium
389 Nano Nano $0.437037 $58,234,464 $182,904 0.18% Nano
390 Eurite Eurite $1.17 $57,846,155 $9,561,941 -0.15% Eurite
391 XYO XYO $0.004183 $57,741,516 $5,455,945 -1.14% XYO
392 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $335.16 $57,718,725 $236.41 2.82% Visa tokenized stock (xStock)
393 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $736.93 $57,584,880 $2,958.43 5.31% CrowdStrike tokenized stock (xStock)
394 Jelly-My-Jelly Jelly-My-Jelly $0.057605 $57,604,520 $3,874,293 -3.99% Jelly-My-Jelly
395 Movement Movement $0.014963 $57,421,412 $27,425,495 3.06% Movement
396 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,016.79 $57,365,937 $1,291.52 -1% Goldman Sachs tokenized stock (xStock)
397 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $384.17 $56,962,784 $837.43 1.5% Vanguard tokenized ETF (xStock)
398 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $86.71 $56,850,795 $8,555.04 3.01% TQQQ tokenized ETF (xStock)
399 BitDCA BitDCA $0.687568 $56,365,070 $206,431 1.71% BitDCA
400 SPACE ID SPACE ID $0.040074 $56,147,509 $289,401,955 3.78% SPACE ID
Trang 4/83