Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:53:00 28/01/2026
Bảng bên dưới đây tổng hợp giá của 8936 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SPACE ID |
$0.064636 | $83,775,670 | $5,588,418 | 0.28% |  |
| 302 |  cat in a dogs world |
$0.000931 | $82,731,832 | $14,072,420 | 6.64% |  |
| 303 |  Holo |
$0.000472 | $82,709,668 | $4,135,167 | 1% |  |
| 304 |  Drift |
$0.148529 | $82,125,990 | $8,512,171 | 1.43% |  |
| 305 |  ORDI |
$3.91 | $82,090,501 | $14,096,825 | 1.54% |  |
| 306 |  XPR Network |
$0.002889 | $82,045,722 | $2,142,653 | 1.26% |  |
| 307 |  RedStone |
$0.268382 | $82,009,936 | $9,780,943 | 9.95% |  |
| 308 |  Qubic |
$6.11e-7 | $81,878,992 | $1,532,517 | 1.88% |  |
| 309 |  RaveDAO |
$0.346216 | $81,269,425 | $9,908,668 | 9.52% |  |
| 310 |  VVS Finance |
$0.000002 | $80,088,123 | $359,949 | 1.15% |  |
| 311 |  GMX |
$7.65 | $79,394,037 | $6,715,206 | 5.68% |  |
| 312 |  EUR CoinVertible |
$1.20 | $78,670,535 | $35,040,466 | 0.37% |  |
| 313 |  Waves |
$0.652838 | $78,331,294 | $8,592,412 | 1.25% |  |
| 314 |  XYO |
$0.005736 | $78,325,451 | $10,761,636 | 5.82% |  |
| 315 |  Venus |
$4.81 | $78,176,478 | $20,369,883 | -8.82% |  |
| 316 |  Blur |
$0.028743 | $77,882,739 | $8,011,634 | -0.43% |  |
| 317 |  Comedian |
$0.077369 | $77,366,449 | $6,429,285 | -0.64% |  |
| 318 |  lisUSD |
$0.995837 | $76,962,845 | $750.92 | -0.03% |  |
| 319 |  aelf |
$0.093240 | $76,134,992 | $1,966,073 | 1.16% |  |
| 320 |  MANTRA |
$0.064520 | $76,086,305 | $20,484,412 | 1.19% |  |
| 321 |  MetYa |
$0.077237 | $75,711,230 | $10,734,976 | -0.49% |  |
| 322 |  VeThor Token |
$0.000763 | $74,587,326 | $1,603,115 | 1.94% |  |
| 323 |  Paycoin |
$0.070196 | $74,554,487 | $1,304,764 | -3.33% |  |
| 324 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998711 | $73,871,324 | $67,400,738 | -0.01% |  |
| 325 |  Popcat (SOL) |
$0.075086 | $73,582,454 | $12,358,763 | 4.4% |  |
| 326 |  USDH |
$1.00 | $73,559,810 | $32,621,693 | -0.04% |  |
| 327 |  Succinct |
$0.376467 | $73,411,098 | $10,302,010 | 3.89% |  |
| 328 |  Peanut the Squirrel |
$0.073218 | $73,206,864 | $15,049,570 | 3.39% |  |
| 329 |  IoTeX |
$0.007690 | $72,599,963 | $2,497,667 | 1% |  |
| 330 |  Plume |
$0.015098 | $72,564,100 | $12,989,230 | 1.68% |  |
| 331 |  Quai Network |
$0.092048 | $72,026,242 | $950,661 | 12.16% |  |
| 332 |  Useless Coin |
$0.071669 | $71,603,414 | $18,858,795 | 15.07% |  |
| 333 |  Tesla tokenized stock (xStock) |
$433.27 | $71,272,751 | $30,537,382 | -0.9% |  |
| 334 |  Kinetiq |
$0.263365 | $71,108,507 | $5,815,443 | 5.41% |  |
| 335 |  Somnia |
$0.326546 | $70,854,474 | $294,526,217 | 51.25% |  |
| 336 |  Celo |
$0.118087 | $69,928,041 | $10,346,315 | 1.98% |  |
| 337 |  Numeraire |
$9.33 | $69,874,912 | $6,997,202 | 1.69% |  |
| 338 |  Dusk |
$0.140155 | $69,657,104 | $21,208,446 | -3.43% |  |
| 339 |  PlaysOut |
$0.099682 | $69,233,021 | $12,298,895 | 35.81% |  |
| 340 |  Centrifuge |
$0.119604 | $68,822,063 | $1,002,618 | 2.94% |  |
| 341 |  Moo Deng (moodengsol.com) |
$0.069256 | $68,561,740 | $11,718,614 | 2.88% |  |
| 342 |  MindWaveDAO |
$0.081136 | $68,378,827 | $306,026 | -0.64% |  |
| 343 |  ssv.network |
$4.22 | $68,033,750 | $13,859,036 | 4.56% |  |
| 344 |  Status |
$0.014124 | $67,766,477 | $3,358,855 | 2.19% |  |
| 345 |  Sahara AI |
$0.024231 | $67,277,645 | $31,615,507 | 4.57% |  |
| 346 |  ChainOpera AI |
$0.357103 | $67,135,325 | $13,465,558 | -2.18% |  |
| 347 |  Subsquid |
$0.067614 | $66,835,820 | $4,346,230 | 1.12% |  |
| 348 |  The White Whale |
$0.066815 | $66,803,517 | $31,409,262 | 3.16% |  |
| 349 |  ISLM |
$0.030254 | $66,148,616 | $212,696 | 10.87% |  |
| 350 |  Impossible Cloud Network |
$0.395047 | $66,062,212 | $5,630,577 | 3.72% |  |
| 351 |  Grass |
$0.269219 | $65,663,790 | $15,155,272 | 4.22% |  |
| 352 |  GEODNET |
$0.149455 | $65,577,434 | $244,091 | -1.2% |  |
| 353 |  InitVerse |
$0.119262 | $65,157,322 | $1,546,681 | 0.79% |  |
| 354 |  Orca |
$1.08 | $65,087,548 | $6,678,715 | 3.81% |  |
| 355 |  Loopring |
$0.047390 | $64,834,684 | $5,956,989 | 2.03% |  |
| 356 |  Huma Finance |
$0.024991 | $64,755,066 | $8,635,114 | 5.01% |  |
| 357 |  Memecoin |
$0.001049 | $64,725,141 | $7,624,189 | 1.62% |  |
| 358 |  siren |
$0.088770 | $64,702,322 | $11,582,517 | 0.88% |  |
| 359 |  MultiBank Group |
$0.337131 | $64,377,584 | $20,867,240 | 1.78% |  |
| 360 |  Staika |
$0.469186 | $64,058,142 | $28,348.10 | -0.46% |  |
| 361 |  Vana |
$2.12 | $63,690,749 | $6,306,314 | 2.49% |  |
| 362 |  Mask Network |
$0.634726 | $63,472,598 | $18,102,551 | 1.41% |  |
| 363 |  Matrixdock Gold |
$5,264.41 | $63,271,495 | $390,521 | 3.66% |  |
| 364 |  Department Of Government Efficiency (DOGE) |
$0.126126 | $63,063,207 | $4,967.85 | 3.86% |  |
| 365 |  ZIGChain |
$0.044247 | $62,341,933 | $1,959,994 | -5.44% |  |
| 366 |  Non-Playable Coin |
$0.008264 | $62,289,805 | $4,866,766 | 3.8% |  |
| 367 |  Sign |
$0.037825 | $62,032,374 | $3,853,760 | -0.07% |  |
| 368 |  Altlayer |
$0.011377 | $61,896,754 | $8,874,760 | 1.57% |  |
| 369 |  Jelly-My-Jelly |
$0.061452 | $61,451,492 | $4,502,795 | 3.76% |  |
| 370 |  UMA |
$0.684815 | $61,335,566 | $3,802,919 | 1.65% |  |
| 371 |  Ankr |
$0.006129 | $61,294,178 | $4,884,615 | 0.85% |  |
| 372 |  Decentralized Social |
$6.87 | $61,071,264 | $30,002.49 | 0.1% |  |
| 373 |  BitDCA |
$0.795432 | $60,130,894 | $295,581 | 1.39% |  |
| 374 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.02% |  |
| 375 |  Casper |
$0.004352 | $60,072,154 | $2,052,468 | 0.51% |  |
| 376 |  Lagrange |
$0.310595 | $59,944,749 | $15,973,772 | 2.73% |  |
| 377 |  Chia |
$4.13 | $59,531,006 | $2,960,362 | 0.27% |  |
| 378 |  Victoria VR |
$0.003535 | $59,391,349 | $998,282 | -1.75% |  |
| 379 |  QuantixAI |
$73.53 | $59,110,205 | $6,162,039 | 3.68% |  |
| 380 |  Surge |
$0.120211 | $58,903,525 | $24,362,203 | 9.76% |  |
| 381 |  SKALE |
$0.009638 | $58,582,124 | $7,383,105 | 2.22% |  |
| 382 |  ICON |
$0.053642 | $58,365,778 | $968,805 | 0.74% |  |
| 383 |  Vitalum |
$0.170552 | $57,939,674 | $1,074,866 | 3.56% |  |
| 384 |  HashKey Platform Token |
$0.167794 | $57,882,106 | $4,170,478 | 2.68% |  |
| 385 |  BIM |
$1.91 | $57,408,176 | $338,878 | 3.28% |  |
| 386 |  Polymesh |
$0.056197 | $57,398,074 | $3,614,485 | 2.98% |  |
| 387 |  Fractal Bitcoin |
$0.605872 | $57,096,846 | $7,102,725 | 14.63% |  |
| 388 |  Ontology |
$0.061113 | $57,095,220 | $10,147,708 | 4.48% |  |
| 389 |  Ardor |
$0.057182 | $57,094,493 | $2,089,822 | 1.3% |  |
| 390 |  Anchored Coins AEUR |
$1.19 | $56,959,111 | $1,217,372 | 3.48% |  |
| 391 |  GOHOME |
$112.39 | $56,184,321 | $1,437,705 | 1.24% |  |
| 392 |  Pundi X (New) |
$0.217232 | $56,129,855 | $2,127,106 | 1.15% |  |
| 393 |  Quack AI |
$0.018212 | $55,889,094 | $4,445,759 | 0.81% |  |
| 394 |  WhiteRock |
$0.000086 | $55,719,393 | $286,155 | -2.16% |  |
| 395 |  Terra |
$0.078237 | $55,546,721 | $7,902,863 | 0.53% |  |
| 396 |  MobileCoin |
$0.279577 | $55,468,059 | $104,903 | 19.01% |  |
| 397 |  Tornado Cash |
$10.46 | $55,025,871 | $101,586 | 3.06% |  |
| 398 |  BUSD |
$0.999866 | $54,637,957 | $687,165 | 0.03% |  |
| 399 |  BSquared Network |
$0.806813 | $54,341,566 | $20,813,218 | -1.72% |  |
| 400 |  ChangeNOW Token |
$0.634293 | $53,790,344 | $4,758.78 | 4.41% |  |