Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Xphere |
$0.026145 | $72,642,592 | $1,369,525 | -0.03% |  |
| 302 |  AIOZ Network |
$0.057602 | $72,547,996 | $2,759,011 | 3.11% |  |
| 303 |  OpenLedger |
$0.240658 | $72,239,105 | $28,703,506 | 13.61% |  |
| 304 |  Linde tokenized stock (xStock) |
$515.64 | $72,009,830 | $25.49 | 0% |  |
| 305 |  MetYa |
$0.072785 | $71,798,040 | $248,112 | 11.33% |  |
| 306 |  Berachain |
$0.258957 | $71,669,701 | $21,322,281 | 1.31% |  |
| 307 |  Ravencoin |
$0.004397 | $71,654,102 | $3,477,972 | 0.6% |  |
| 308 |  Bio Protocol |
$0.032053 | $70,755,504 | $54,290,836 | 5.25% |  |
| 309 |  Coca-Cola tokenized stock (xStock) |
$82.51 | $70,262,361 | $56.71 | 0.7% |  |
| 310 |  Palantir tokenized stock (xStock) |
$128.63 | $70,226,579 | $681.70 | 0.52% |  |
| 311 |  Orca |
$1.15 | $69,795,781 | $31,673,034 | -5.08% |  |
| 312 |  Safe |
$0.093101 | $69,809,447 | $731,542 | -0.11% |  |
| 313 |  Zama |
$0.031737 | $69,821,986 | $19,808,182 | 1.42% |  |
| 314 |  Quack AI |
$0.017128 | $69,655,723 | $3,655,684 | 0.3% |  |
| 315 |  Comedian |
$0.069414 | $69,410,938 | $7,037,260 | -4.14% |  |
| 316 |  ORDI |
$3.30 | $69,331,533 | $18,611,955 | -3.42% |  |
| 317 |  Playnance |
$0.002760 | $69,072,895 | $483,387 | -2.23% |  |
| 318 |  Brett (Based) |
$0.006892 | $68,921,516 | $14,671,878 | 20.53% |  |
| 319 |  Yearn |
$1,901.77 | $68,113,558 | $2,346,628 | 0.35% |  |
| 320 |  Kusama |
$3.69 | $67,784,816 | $3,531,543 | 0.46% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$749.10 | $67,387,641 | $1,072,308 | 0.02% |  |
| 322 |  Useless Coin |
$0.067356 | $67,294,140 | $9,961,340 | 0.61% |  |
| 323 |  USD.AI |
$0.033631 | $67,261,228 | $37,244,007 | 5.79% |  |
| 324 |  MindWaveDAO |
$0.078933 | $66,521,896 | $243,113 | 0.12% |  |
| 325 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.54 | $66,322,339 | $149.89 | 0% |  |
| 326 |  XPR Network |
$0.002270 | $66,188,890 | $1,315,080 | 3.96% |  |
| 327 |  ECOMI |
$0.000232 | $65,491,990 | $868,406 | -0.78% |  |
| 328 |  Dog (Bitcoin) |
$0.000652 | $65,249,240 | $924,687 | 3.37% |  |
| 329 |  Magma Finance |
$0.339234 | $64,454,497 | $5,331,170 | 7.12% |  |
| 330 |  Zilliqa |
$0.003214 | $64,415,153 | $3,953,108 | 1.82% |  |
| 331 |  UnifAI Network |
$0.267376 | $63,902,778 | $5,009,093 | -3.62% |  |
| 332 |  Numeraire |
$8.46 | $63,368,275 | $3,256,168 | 0.69% |  |
| 333 |  0G |
$0.296541 | $63,235,540 | $17,003,784 | 2.05% |  |
| 334 |  SuperVerse |
$0.097963 | $62,712,434 | $4,063,670 | 1.35% |  |
| 335 |  Fidelity Digital Dollar |
$0.999649 | $62,579,113 | $2,290,496 | -0.01% |  |
| 336 |  Pfizer tokenized stock (xStock) |
$25.66 | $62,548,773 | $50.34 | 0% |  |
| 337 |  Goldman Sachs tokenized stock (xStock) |
$1,108.12 | $62,518,431 | $3.03 | 0% |  |
| 338 |  Qubic |
$4.51e-7 | $62,490,232 | $1,360,835 | 4.99% |  |
| 339 |  io.net |
$0.178559 | $62,413,044 | $43,496,578 | 0.16% |  |
| 340 |  Theta Fuel |
$0.008474 | $62,409,107 | $1,679,638 | 2.16% |  |
| 341 |  Diem |
$1,596.46 | $61,330,171 | $2,366,438 | 9.65% |  |
| 342 |  Enjin Coin |
$0.031021 | $61,246,139 | $24,494,668 | -3.39% |  |
| 343 |  Turbo |
$0.000888 | $61,258,568 | $14,237,935 | 2.63% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$159.19 | $61,066,874 | $31,690.30 | 4.93% |  |
| 345 |  MultiBank Group |
$0.245471 | $60,908,713 | $2,139,801 | -0.81% |  |
| 346 |  Plume |
$0.010561 | $60,809,345 | $9,975,350 | 1.6% |  |
| 347 |  Baby Doge Coin |
$3.37e-10 | $60,379,814 | $2,974,381 | 1.31% |  |
| 348 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.04% |  |
| 349 |  Velo |
$0.003427 | $60,196,124 | $1,568,659 | 1.29% |  |
| 350 |  Targon |
$13.50 | $59,577,633 | $155,544 | 23.66% |  |
| 351 |  Dohrnii |
$3.49 | $59,574,079 | $385,876 | 0.4% |  |
| 352 |  MYX Finance |
$0.180416 | $59,560,093 | $16,939,136 | -3.24% |  |
| 353 |  Mastercard tokenized stock (xStock) |
$488.34 | $59,540,938 | - | 0.01% |  |
| 354 |  Pirate Chain |
$0.300156 | $58,894,771 | $117,016 | 5.53% |  |
| 355 |  Wormhole |
$0.009779 | $58,886,157 | $186,372,167 | 1.47% |  |
| 356 |  CrowdStrike tokenized stock (xStock) |
$753.54 | $58,882,939 | $7,439.84 | 8.83% |  |
| 357 |  Kinetiq |
$0.209394 | $58,730,108 | $884,949 | -1.89% |  |
| 358 |  Law Blocks (AI) |
$0.239618 | $58,705,937 | $598,334 | 0.02% |  |
| 359 |  GMX |
$5.63 | $58,685,225 | $3,591,027 | 0.69% |  |
| 360 |  AstraZeneca tokenized stock (xStock) |
$103.25 | $58,458,401 | $769,540 | 1.53% |  |
| 361 |  Schwab International Equity Tokenised ETF (xStock) |
$27.84 | $58,084,653 | $95.19 | 0% |  |
| 362 |  Helium |
$0.310238 | $57,803,917 | $4,645,830 | 2.94% |  |
| 363 |  Toshi |
$0.000136 | $57,396,734 | $9,049,755 | 7.34% |  |
| 364 |  Eurite |
$1.16 | $57,343,398 | $5,595,172 | -0.09% |  |
| 365 |  iShares MSCI Germany tokenized ETF (xStock) |
$40.01 | $57,201,286 | $18.57 | 0% |  |
| 366 |  Alchemist AI |
$0.067179 | $57,102,414 | $10,290,436 | 8.58% |  |
| 367 |  Jelly-My-Jelly |
$0.057073 | $57,073,391 | $4,789,353 | -2.14% |  |
| 368 |  Visa tokenized stock (xStock) |
$328.73 | $56,612,699 | $40.01 | -0.02% |  |
| 369 |  BitDCA |
$0.690178 | $56,579,024 | $181,060 | 2.73% |  |
| 370 |  Block Street |
$0.252819 | $56,290,094 | $24,279,740 | -1.8% |  |
| 371 |  ZetaChain |
$0.038503 | $56,260,088 | $3,988,025 | 0.32% |  |
| 372 |  Babylon |
$0.015170 | $56,220,936 | $211,899,529 | 9.74% |  |
| 373 |  Nervos Network |
$0.001145 | $56,044,605 | $2,761,268 | 1.56% |  |
| 374 |  Holo |
$0.000314 | $55,380,339 | $2,439,248 | 0.52% |  |
| 375 |  Quantix Finance |
$55.34 | $55,343,520 | $2,769,878 | 0.06% |  |
| 376 |  Axelar |
$0.046618 | $55,304,992 | $58,353,563 | 1.82% |  |
| 377 |  Concordium |
$0.004383 | $55,263,899 | $137,944 | 0.58% |  |
| 378 |  Mina |
$0.042917 | $55,244,829 | $3,754,791 | 0.09% |  |
| 379 |  Meteora |
$0.104861 | $54,940,571 | $6,626,692 | 0.2% |  |
| 380 |  iShares Semiconductor tokenized ETF (xStock) |
$593.29 | $54,937,449 | $10.01 | 0% |  |
| 381 |  Purr |
$0.091923 | $54,725,644 | $587,323 | 1.96% |  |
| 382 |  Alchemy Pay |
$0.005440 | $54,395,297 | $4,548,669 | -1.25% |  |
| 383 |  Vanguard tokenized ETF (xStock) |
$366.74 | $54,378,925 | $1,425.00 | 1.41% |  |
| 384 |  Spark |
$0.019210 | $53,776,846 | $16,681,745 | -4.48% |  |
| 385 |  aelf |
$0.065085 | $53,502,465 | $712,933 | 3.46% |  |
| 386 |  Amazon tokenized stock (xStock) |
$238.01 | $53,480,187 | $2,411,517 | -0.02% |  |
| 387 |  Exxon Mobil tokenized stock (xStock) |
$149.25 | $52,911,032 | $75.08 | 0.93% |  |
| 388 |  Oracle tokenized stock (xStock) |
$186.57 | $52,865,742 | $3.45 | 2.68% |  |
| 389 |  KUB Coin |
$0.766071 | $52,839,570 | $134,087 | -1.17% |  |
| 390 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.43 | $52,550,898 | $146.44 | 0% |  |
| 391 |  Sahara AI |
$0.015344 | $52,275,223 | $45,185,994 | -1.89% |  |
| 392 |  NVIDIA Tokenized Stock (Ondo) |
$204.38 | $52,179,302 | $3,704,841 | -0.6% |  |
| 393 |  Impossible Cloud Network |
$0.205117 | $51,895,832 | $3,087,204 | -0.11% |  |
| 394 |  OpenServ |
$0.066870 | $51,490,265 | $1,302,144 | 9.19% |  |
| 395 |  Lombard |
$0.159989 | $51,596,308 | $9,744,787 | -0.78% |  |
| 396 |  Blur |
$0.018238 | $51,441,402 | $12,142,745 | -0.14% |  |
| 397 |  Creditcoin |
$0.095125 | $51,430,246 | $2,959,807 | 0.21% |  |
| 398 |  Astar |
$0.005878 | $51,198,167 | $2,932,513 | 0.97% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$77.53 | $50,836,492 | $923.60 | 0.64% |  |
| 400 |  Irys |
$0.019777 | $50,762,899 | $17,719,447 | 12.3% |  |