Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Oasis |
$0.009344 | $71,640,909 | $5,034,204 | -3.01% |  |
| 302 |  SuperVerse |
$0.111488 | $71,370,254 | $8,348,141 | -3.13% |  |
| 303 |  Creditcoin |
$0.131365 | $71,023,578 | $6,503,454 | -1.21% |  |
| 304 |  PlaysOut |
$0.095474 | $70,901,523 | $7,958,652 | -2.72% |  |
| 305 |  Wibegram |
$3.46 | $70,491,762 | $508,578 | 1.19% |  |
| 306 |  Concordium |
$0.005566 | $70,067,346 | $201,355 | 0.98% |  |
| 307 |  MegaETH |
$0.061781 | $69,799,377 | $37,830,213 | -8.22% |  |
| 308 |  SP500 tokenized ETF (xStock) |
$757.26 | $69,581,474 | $2,623,808 | 0.53% |  |
| 309 |  Wormhole |
$0.011730 | $69,163,864 | $17,277,996 | -3.65% |  |
| 310 |  Useless Coin |
$0.069209 | $69,145,541 | $11,341,626 | -5.74% |  |
| 311 |  Baby Doge Coin |
$3.86e-10 | $69,120,022 | $5,356,430 | -1.77% |  |
| 312 |  ZetaChain |
$0.048800 | $68,932,299 | $3,975,413 | 0.54% |  |
| 313 |  Cysic |
$0.427755 | $68,783,004 | $5,104,935 | -6.48% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$759.04 | $68,148,460 | $2,274,809 | 0.38% |  |
| 315 |  Meteora |
$0.129527 | $67,213,412 | $22,594,731 | -3.87% |  |
| 316 |  WhiteRock |
$0.000103 | $67,077,603 | $65,635.94 | 2% |  |
| 317 |  Aztec |
$0.023167 | $66,712,767 | $15,112,799 | -7.77% |  |
| 318 |  MindWaveDAO |
$0.078762 | $66,377,660 | $364,609 | 0.71% |  |
| 319 |  Velo |
$0.003774 | $66,282,547 | $3,337,049 | -2.06% |  |
| 320 |  Dohrnii |
$3.88 | $66,264,288 | $397,253 | 0.55% |  |
| 321 |  Bio Protocol |
$0.030234 | $66,231,842 | $28,732,190 | -6.68% |  |
| 322 |  Impossible Cloud Network |
$0.261582 | $66,181,841 | $5,308,183 | -4.54% |  |
| 323 |  Holo |
$0.000374 | $65,941,521 | $5,482,440 | -0.86% |  |
| 324 |  GEODNET |
$0.150256 | $65,928,853 | $256,755 | -0.63% |  |
| 325 |  Qubic |
$4.75e-7 | $65,608,230 | $1,197,357 | -0.43% |  |
| 326 |  Spark |
$0.023928 | $65,416,983 | $28,188,306 | -4.47% |  |
| 327 |  Brett (Based) |
$0.006512 | $65,119,955 | $16,219,725 | -4.44% |  |
| 328 |  Targon |
$14.75 | $65,110,428 | $311,467 | -3.85% |  |
| 329 |  GMX |
$6.24 | $64,939,960 | $5,251,438 | -2.47% |  |
| 330 |  Pirate Chain |
$0.330948 | $64,936,596 | $166,487 | -1.98% |  |
| 331 |  UnifAI Network |
$0.271681 | $64,931,811 | $5,017,291 | 4.49% |  |
| 332 |  AI Rig Complex |
$0.064528 | $64,527,617 | $6,829,821 | 0.21% |  |
| 333 |  Irys |
$0.025022 | $64,227,209 | $45,077,135 | -7.56% |  |
| 334 |  Amp |
$0.000739 | $64,169,789 | $3,582,154 | -4.63% |  |
| 335 |  Marvell tokenized stock (xStock) |
$203.46 | $64,017,187 | $30,862.36 | 3.64% |  |
| 336 |  Astar |
$0.007330 | $63,768,828 | $2,728,238 | -2.04% |  |
| 337 |  Collector Crypt |
$0.158904 | $63,206,205 | $8,065,821 | -17.64% |  |
| 338 |  Toshi |
$0.000150 | $63,057,632 | $10,243,792 | -2.98% |  |
| 339 |  Dog (Bitcoin) |
$0.000630 | $63,012,449 | $2,169,644 | -4.66% |  |
| 340 |  Ronin |
$0.081460 | $62,919,967 | $5,543,760 | -6.38% |  |
| 341 |  Alchemy Pay |
$0.006287 | $62,873,606 | $8,864,081 | -2.62% |  |
| 342 |  Fidelity Digital Dollar |
$0.999483 | $62,568,726 | $5,866,378 | -0.03% |  |
| 343 |  Nervos Network |
$0.001280 | $62,520,349 | $7,601,062 | -5.18% |  |
| 344 |  MYX Finance |
$0.209486 | $62,315,176 | $13,113,080 | 2.26% |  |
| 345 |  Numeraire |
$8.32 | $62,333,580 | $10,919,488 | -4.63% |  |
| 346 |  StraitsX USD |
$0.999907 | $62,204,575 | $16,205,709 | 0.04% |  |
| 347 |  Dusk |
$0.123666 | $61,462,112 | $10,209,340 | -3.94% |  |
| 348 |  Axelar |
$0.052120 | $61,341,626 | $7,166,247 | -5.7% |  |
| 349 |  Lombard |
$0.190192 | $61,337,005 | $27,246,394 | -7.52% |  |
| 350 |  peaq |
$0.027988 | $60,917,175 | $8,086,837 | -14.21% |  |
| 351 |  Jelly-My-Jelly |
$0.060502 | $60,501,715 | $6,754,220 | 3.33% |  |
| 352 |  Lumera Health |
$3.96 | $60,111,684 | $558,025 | -4.13% |  |
| 353 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.02% |  |
| 354 |  DigiByte |
$0.003277 | $59,989,428 | $2,301,980 | -7.4% |  |
| 355 |  Derive |
$0.081184 | $59,875,978 | $982,847 | -0.43% |  |
| 356 |  USDH |
$0.999905 | $59,817,216 | $11,093,911 | 0.01% |  |
| 357 |  NVIDIA Tokenized Stock (Ondo) |
$214.60 | $59,600,940 | $10,702,951 | 0.8% |  |
| 358 |  XYO |
$0.004312 | $59,519,928 | $7,389,268 | -1.35% |  |
| 359 |  Blur |
$0.021088 | $59,230,451 | $22,760,438 | -3.46% |  |
| 360 |  Alchemist AI |
$0.069162 | $58,788,118 | $9,380,467 | -3.33% |  |
| 361 |  Kava |
$0.054637 | $58,620,220 | $5,496,859 | -2.92% |  |
| 362 |  aelf |
$0.071286 | $58,446,902 | $1,434,018 | -1.21% |  |
| 363 |  Nano |
$0.434598 | $57,909,380 | $379,290 | 0.02% |  |
| 364 |  Eurite |
$1.16 | $57,775,729 | $16,991,672 | 0.2% |  |
| 365 |  io.net |
$0.169990 | $56,695,852 | $52,705,240 | -1.12% |  |
| 366 |  Movement |
$0.014718 | $56,480,267 | $14,516,469 | -4.57% |  |
| 367 |  SushiSwap |
$0.195685 | $56,129,185 | $12,877,838 | -1.85% |  |
| 368 |  Quantix Finance |
$56.02 | $56,018,537 | $712,088 | -6.33% |  |
| 369 |  BitDCA |
$0.680219 | $55,762,590 | $193,132 | 3.69% |  |
| 370 |  Loaded Lions |
$0.001803 | $55,605,087 | $127,307 | 2.97% |  |
| 371 |  KUB Coin |
$0.803420 | $55,415,729 | $331,301 | -2.13% |  |
| 372 |  Request |
$0.068377 | $54,475,876 | $5,691,994 | -7.98% |  |
| 373 |  Peanut the Squirrel |
$0.053723 | $53,714,547 | $13,890,023 | -1.71% |  |
| 374 |  Threshold |
$0.004802 | $53,571,817 | $6,533,048 | -5.63% |  |
| 375 |  ChainOpera AI |
$0.284655 | $53,515,114 | $4,768,995 | -2.85% |  |
| 376 |  Invesco QQQ Tokenized ETF (Ondo) |
$736.61 | $53,124,331 | $9,864,743 | 1.02% |  |
| 377 |  Verge |
$0.003211 | $53,045,171 | $3,698,648 | -2.81% |  |
| 378 |  Fogo |
$0.013829 | $52,963,702 | $6,653,639 | -3.67% |  |
| 379 |  Flow |
$0.031684 | $52,754,858 | $4,484,371 | -3.89% |  |
| 380 |  VVS Finance |
$0.000001 | $52,369,116 | $209,656 | 0.06% |  |
| 381 |  lium |
$13.68 | $52,260,056 | $126,340 | -2.79% |  |
| 382 |  Ontology |
$0.052034 | $52,034,456 | $9,814,599 | -3.45% |  |
| 383 |  Diem |
$1,353.57 | $51,999,258 | $1,464,854 | -2.64% |  |
| 384 |  NVIDIA tokenized stock (xStock) |
$214.69 | $51,803,030 | $19,532,001 | 0.82% |  |
| 385 |  Kinetiq |
$0.184610 | $51,778,845 | $1,008,218 | -4.38% |  |
| 386 |  Solstice |
$0.211275 | $51,308,930 | $203,007,774 | 1.8% |  |
| 387 |  Babylon |
$0.014885 | $51,079,880 | $6,427,149 | -4.46% |  |
| 388 |  Popcat (SOL) |
$0.051919 | $50,877,198 | $13,437,250 | -3.42% |  |
| 389 |  OpenServ |
$0.066026 | $50,840,346 | $2,660,295 | -3.95% |  |
| 390 |  Polymesh |
$0.048291 | $50,798,741 | $4,862,013 | -8.37% |  |
| 391 |  OpenLedger |
$0.174400 | $50,709,255 | $19,903,516 | -3.95% |  |
| 392 |  Mog Coin |
$1.30e-7 | $50,628,346 | $9,169,446 | -4.31% |  |
| 393 |  Score |
$11.63 | $50,210,890 | $902,572 | -4.43% |  |
| 394 |  Matrixdock Gold |
$4,479.12 | $50,109,548 | $836,516 | 1.29% |  |
| 395 |  Paycoin |
$0.046740 | $49,828,768 | $511,176 | -1.96% |  |
| 396 |  BankrCoin |
$0.000501 | $49,745,093 | $7,276,911 | -2.5% |  |
| 397 |  Ore |
$107.35 | $49,619,517 | $1,577,471 | -3.98% |  |
| 398 |  Moca Network |
$0.011718 | $49,605,775 | $4,890,037 | -5.7% |  |
| 399 |  Magma Finance |
$0.260786 | $49,549,389 | $2,142,348 | 2.61% |  |
| 400 |  Siacoin |
$0.000883 | $49,467,911 | $4,925,289 | -3.68% |  |