Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012402 | $71,158,660 | $21,926,442 | -6.43% |  |
| 302 |  AI Rig Complex |
$0.070946 | $70,946,017 | $5,252,940 | -1.48% |  |
| 303 |  Movement |
$0.019315 | $70,940,562 | $34,374,506 | 1.37% |  |
| 304 |  Comedian |
$0.070806 | $70,803,665 | $4,055,015 | -2.92% |  |
| 305 |  Irys |
$0.028192 | $69,718,813 | $6,482,325 | -1.25% |  |
| 306 |  Sahara AI |
$0.022152 | $69,597,774 | $11,423,554 | -5.02% |  |
| 307 |  Loaded Lions |
$0.002250 | $69,398,103 | $660,357 | -1.33% |  |
| 308 |  Astar |
$0.008041 | $69,030,336 | $1,976,222 | -2.27% |  |
| 309 |  Dohrnii |
$4.03 | $68,779,393 | $515,341 | -1.25% |  |
| 310 |  GMX |
$6.61 | $68,612,803 | $6,549,646 | 1.07% |  |
| 311 |  Nano |
$0.509239 | $67,855,182 | $945,969 | 4.64% |  |
| 312 |  XPR Network |
$0.002364 | $68,184,610 | $1,586,865 | -2.52% |  |
| 313 |  aelf |
$0.081946 | $67,150,412 | $932,016 | 0.03% |  |
| 314 |  Defi App |
$0.018091 | $67,001,215 | $3,722,334 | -6.24% |  |
| 315 |  MindWaveDAO |
$0.078540 | $66,191,128 | $359,317 | 0.06% |  |
| 316 |  Aztec |
$0.022728 | $65,448,733 | $8,742,218 | -2.83% |  |
| 317 |  SP500 tokenized ETF (xStock) |
$711.37 | $65,364,472 | $2,273,067 | -0.08% |  |
| 318 |  ZORA |
$0.014604 | $65,282,076 | $7,302,145 | -4.32% |  |
| 319 |  Numeraire |
$8.64 | $64,755,438 | $13,443,847 | -2.68% |  |
| 320 |  Alphabet tokenized stock (xStock) |
$338.26 | $64,089,126 | $2,627,579 | -1.03% |  |
| 321 |  Plume |
$0.011834 | $63,113,454 | $16,527,374 | -4.35% |  |
| 322 |  MultiBank Group |
$0.340407 | $63,040,076 | $5,639,826 | -0.54% |  |
| 323 |  Alchemist AI |
$0.073948 | $62,855,902 | $5,867,166 | -5.52% |  |
| 324 |  Fidelity Digital Dollar |
$0.999293 | $62,556,822 | $7,366,684 | -0.05% |  |
| 325 |  Alchemy Pay |
$0.006195 | $61,952,283 | $6,560,702 | -3.48% |  |
| 326 |  Pythia |
$0.061556 | $61,442,848 | $672,438 | -1.31% |  |
| 327 |  Derive |
$0.083287 | $61,426,969 | $130,496 | -3.81% |  |
| 328 |  Popcat (SOL) |
$0.062559 | $61,304,262 | $17,080,132 | -0.56% |  |
| 329 |  Kava |
$0.056422 | $61,096,613 | $11,851,050 | -2.88% |  |
| 330 |  Zeebu |
$0.339774 | $61,006,248 | $9,933.26 | -0.52% |  |
| 331 |  SushiSwap |
$0.212530 | $60,961,157 | $14,877,835 | -3.32% |  |
| 332 |  Quantix Finance |
$60.94 | $60,941,389 | $1,651,896 | -1.08% |  |
| 333 |  Targon |
$13.65 | $60,256,933 | $2,447,298 | -3.91% |  |
| 334 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.03% |  |
| 335 |  Eurite |
$1.18 | $59,972,177 | $6,003,081 | -0.11% |  |
| 336 |  World Mobile Token |
$0.070055 | $59,583,445 | $26,129,818 | -3.19% |  |
| 337 |  Zama |
$0.027035 | $59,476,516 | $24,665,186 | -7.13% |  |
| 338 |  ChainOpera AI |
$0.316240 | $59,453,117 | $9,184,055 | -9.66% |  |
| 339 |  KUB Coin |
$0.861780 | $59,441,102 | $306,628 | -3.04% |  |
| 340 |  Bio Protocol |
$0.027907 | $59,392,717 | $102,487,437 | -10.45% |  |
| 341 |  Flow |
$0.035785 | $59,250,517 | $10,689,521 | -4.61% |  |
| 342 |  Joseon Mun |
$0.000187 | $59,219,559 | $260,920 | -1.24% |  |
| 343 |  Non-Playable Coin |
$0.007775 | $58,745,034 | $3,860,300 | -2.94% |  |
| 344 |  MetYa |
$0.059542 | $58,655,397 | $116,772 | -2.82% |  |
| 345 |  Velo |
$0.003323 | $58,366,302 | $1,535,495 | -6.31% |  |
| 346 |  Spark |
$0.022870 | $58,281,529 | $13,002,198 | -3.12% |  |
| 347 |  Concordium |
$0.004841 | $58,233,038 | $282,406 | 0.76% |  |
| 348 |  Moca Network |
$0.014168 | $57,988,402 | $13,726,821 | 2.21% |  |
| 349 |  VeThor Token |
$0.000581 | $57,717,313 | $3,161,481 | -3.95% |  |
| 350 |  Tria |
$0.026525 | $57,231,299 | $19,734,041 | -6.91% |  |
| 351 |  Mog Coin |
$1.46e-7 | $56,999,126 | $8,857,037 | -5.11% |  |
| 352 |  Verge |
$0.003441 | $56,850,924 | $6,464,139 | -8.23% |  |
| 353 |  VVS Finance |
$0.000001 | $56,623,484 | $77,250.33 | -2.38% |  |
| 354 |  BitDCA |
$0.688766 | $56,463,245 | $176,798 | -1.46% |  |
| 355 |  Lumera Health |
$3.72 | $56,426,016 | $86,970.95 | -0.05% |  |
| 356 |  InitVerse |
$0.103018 | $56,282,316 | $705,479 | 0.04% |  |
| 357 |  Peanut the Squirrel |
$0.056218 | $56,208,631 | $49,966,552 | -15.53% |  |
| 358 |  GEODNET |
$0.127344 | $55,875,872 | $1,070,884 | -0.02% |  |
| 359 |  Huma Finance |
$0.019252 | $55,812,559 | $14,844,261 | 4.74% |  |
| 360 |  Orca |
$0.913084 | $55,514,427 | $9,105,120 | -3.93% |  |
| 361 |  Paycoin |
$0.051846 | $55,220,735 | $675,079 | -4.76% |  |
| 362 |  HashKey Platform Token |
$0.160006 | $55,195,740 | $1,937,845 | -4.22% |  |
| 363 |  Siacoin |
$0.000982 | $55,009,661 | $4,706,383 | -1.96% |  |
| 364 |  Waves |
$0.437697 | $54,627,594 | $21,865,415 | 2.79% |  |
| 365 |  Matrixdock Gold |
$4,871.69 | $54,345,911 | $2,338,512 | 0.02% |  |
| 366 |  Coinbase tokenized stock (xStock) |
$201.90 | $53,743,004 | $3,267,431 | -2.73% |  |
| 367 |  Magic Eden |
$0.112332 | $53,696,401 | $193,367,988 | 1.39% |  |
| 368 |  Polymesh |
$0.051303 | $53,508,047 | $3,219,997 | -5.64% |  |
| 369 |  Wiki Cat |
$9.82e-8 | $52,910,078 | $263,540 | -1.7% |  |
| 370 |  Moo Deng (moodengsol.com) |
$0.053549 | $53,011,924 | $21,010,372 | -8.85% |  |
| 371 |  cat in a dogs world |
$0.000596 | $52,949,859 | $7,273,330 | -7.05% |  |
| 372 |  StorX Network |
$0.063316 | $52,805,235 | $2,735,147 | -0.66% |  |
| 373 |  MANTRA |
$0.010809 | $52,688,609 | $11,646,782 | -4.76% |  |
| 374 |  Linea |
$0.003402 | $52,677,300 | $27,025,723 | -4.09% |  |
| 375 |  Tellor |
$18.93 | $52,534,805 | $67,400,121 | -6.93% |  |
| 376 |  Ankr |
$0.005153 | $51,534,241 | $14,811,619 | -3.32% |  |
| 377 |  XYO |
$0.003707 | $50,884,451 | $3,290,992 | 0.21% |  |
| 378 |  Fractal Bitcoin |
$0.506788 | $50,686,551 | $1,783,216 | 5.22% |  |
| 379 |  Celo |
$0.083972 | $50,308,106 | $4,795,496 | -4.75% |  |
| 380 |  StraitsX USD |
$0.999639 | $50,244,542 | $13,491,932 | -0.01% |  |
| 381 |  Law Blocks (AI) |
$0.201821 | $49,445,682 | $351,672 | -0.42% |  |
| 382 |  RedStone |
$0.138195 | $49,420,233 | $8,664,391 | -5.09% |  |
| 383 |  lium |
$12.91 | $49,316,933 | $1,152,341 | -3.26% |  |
| 384 |  UnifAI Network |
$0.204994 | $48,993,467 | $6,378,997 | -10.03% |  |
| 385 |  OpenLedger |
$0.226916 | $48,900,443 | $23,984,049 | 2.53% |  |
| 386 |  Avantis |
$0.151904 | $48,602,822 | $502,697,698 | 5.24% |  |
| 387 |  Status |
$0.010128 | $48,596,858 | $1,871,580 | -1.66% |  |
| 388 |  WhiteRock |
$0.000074 | $48,267,099 | $162,694 | -1.12% |  |
| 389 |  NVIDIA tokenized stock (xStock) |
$199.41 | $48,117,122 | $3,171,086 | -0.7% |  |
| 390 |  Casper |
$0.002993 | $47,408,317 | $1,124,040 | -3.81% |  |
| 391 |  Orbler |
$0.046475 | $47,199,238 | $33,284.51 | -0.03% |  |
| 392 |  Aleo |
$0.045148 | $47,181,591 | $2,031,007 | -0.98% |  |
| 393 |  Mask Network |
$0.471096 | $47,109,597 | $20,105,263 | -2.33% |  |
| 394 |  Meta tokenized stock (xStock) |
$681.49 | $46,729,663 | $3,041,952 | -0.56% |  |
| 395 |  Venus |
$2.86 | $46,614,582 | $10,470,676 | -7.59% |  |
| 396 |  Jelly-My-Jelly |
$0.046518 | $46,517,726 | $3,925,188 | -6.25% |  |
| 397 |  Block Street |
$0.222206 | $46,163,306 | $9,869,859 | -3.78% |  |
| 398 |  BSquared Network |
$0.684540 | $46,106,045 | $5,982,355 | 8.9% |  |
| 399 |  ChangeNOW Token |
$0.543453 | $46,086,806 | $5,371.08 | -3.68% |  |
| 400 |  Succinct |
$0.236185 | $46,056,009 | $9,978,634 | -3.49% |  |