Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$1.00 | $75,139,094 | $366,336 | -0.08% |  |
| 302 |  MultiBank Group |
$0.303001 | $75,107,543 | $5,256,456 | -1.72% |  |
| 303 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $75,038,700 | $20.96 | 0% |  |
| 304 |  Huma Finance |
$0.025716 | $74,551,141 | $25,230,483 | -0.51% |  |
| 305 |  Zilliqa |
$0.003719 | $74,481,673 | $5,369,335 | -1.69% |  |
| 306 |  AI Rig Complex |
$0.074001 | $74,000,406 | $11,488,753 | 5.14% |  |
| 307 |  Turbo |
$0.001067 | $73,600,565 | $13,103,251 | 0.49% |  |
| 308 |  Theta Fuel |
$0.010007 | $73,525,733 | $1,778,825 | -0.89% |  |
| 309 |  ZIGChain |
$0.051989 | $73,249,691 | $2,405,818 | -5.55% |  |
| 310 |  Seeker |
$0.013624 | $73,224,689 | $4,487,111 | -2.27% |  |
| 311 |  Velo |
$0.004144 | $72,778,972 | $4,080,667 | 4.47% |  |
| 312 |  Light |
$0.114484 | $72,469,376 | - | -5.76% |  |
| 313 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $55.16 | 1.33% |  |
| 314 |  Wibegram |
$3.52 | $71,678,408 | $376,824 | 1.37% |  |
| 315 |  Mina |
$0.055179 | $71,028,872 | $3,947,000 | -0.86% |  |
| 316 |  Plume |
$0.012242 | $70,486,209 | $13,674,352 | -1.58% |  |
| 317 |  Comedian |
$0.070428 | $70,425,774 | $8,198,824 | -5.43% |  |
| 318 |  SuperVerse |
$0.109502 | $70,099,155 | $6,264,156 | -0.99% |  |
| 319 |  MegaETH |
$0.061541 | $69,528,179 | $117,897,435 | -0.82% |  |
| 320 |  Cysic |
$0.431237 | $69,342,842 | $5,635,059 | 2.75% |  |
| 321 |  Oasis |
$0.009043 | $69,338,279 | $3,675,276 | -2.03% |  |
| 322 |  Useless Coin |
$0.069172 | $69,108,463 | $9,678,843 | -0.33% |  |
| 323 |  Creditcoin |
$0.127780 | $69,085,615 | $5,300,574 | -1.98% |  |
| 324 |  ORDI |
$3.28 | $68,833,795 | $23,285,905 | -5.76% |  |
| 325 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.75 | $68,753,701 | $2,236,885 | 0.75% |  |
| 326 |  Wormhole |
$0.011545 | $68,669,886 | $14,029,567 | -0.12% |  |
| 327 |  Baby Doge Coin |
$3.82e-10 | $68,412,588 | $4,284,308 | -0.49% |  |
| 328 |  ZetaChain |
$0.048145 | $68,006,420 | $3,192,811 | -0.67% |  |
| 329 |  Bio Protocol |
$0.030829 | $67,571,923 | $24,415,615 | 2.31% |  |
| 330 |  peaq |
$0.030926 | $67,496,834 | $21,653,150 | 3.84% |  |
| 331 |  Dohrnii |
$3.92 | $66,988,471 | $432,107 | 1.28% |  |
| 332 |  Qubic |
$4.84e-7 | $66,934,152 | $1,084,869 | 1.1% |  |
| 333 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 334 |  Coca-Cola tokenized stock (xStock) |
$78.30 | $66,675,866 | $2,305.59 | -2.93% |  |
| 335 |  Collector Crypt |
$0.166562 | $66,252,427 | $5,441,215 | -3.08% |  |
| 336 |  MindWaveDAO |
$0.078436 | $66,103,176 | $352,599 | -0.27% |  |
| 337 |  Aztec |
$0.022956 | $66,104,240 | $11,829,868 | -5.61% |  |
| 338 |  Axelar |
$0.056000 | $65,940,128 | $15,799,939 | 8.34% |  |
| 339 |  Brett (Based) |
$0.006582 | $65,815,565 | $13,607,022 | 0.29% |  |
| 340 |  Rootstock Infrastructure Framework |
$0.065618 | $65,617,590 | $3,372,988 | -10.85% |  |
| 341 |  GEODNET |
$0.149529 | $65,609,930 | $252,918 | -0.58% |  |
| 342 |  UnifAI Network |
$0.273636 | $65,399,120 | $4,253,755 | -1.18% |  |
| 343 |  GMX |
$6.27 | $65,316,444 | $5,841,332 | 0.59% |  |
| 344 |  Spark |
$0.023881 | $65,287,942 | $82,412,244 | 0.18% |  |
| 345 |  Meteora |
$0.124969 | $64,848,291 | $18,914,402 | -2.53% |  |
| 346 |  Holo |
$0.000368 | $64,838,687 | $4,221,246 | -1.86% |  |
| 347 |  PlaysOut |
$0.086591 | $64,304,545 | $5,791,061 | -7.5% |  |
| 348 |  Oracle tokenized stock (xStock) |
$226.38 | $64,147,384 | $27,907.88 | 6.3% |  |
| 349 |  Amp |
$0.000736 | $63,905,406 | $3,042,860 | 0.56% |  |
| 350 |  Astar |
$0.007284 | $63,382,653 | $1,651,614 | 0.21% |  |
| 351 |  Irys |
$0.024624 | $63,205,089 | $100,958,852 | -1.26% |  |
| 352 |  Pirate Chain |
$0.321405 | $63,064,128 | $205,820 | -2.4% |  |
| 353 |  AppLovin tokenized stock (xStock) |
$625.26 | $62,799,969 | $2,268.98 | 4.45% |  |
| 354 |  Dog (Bitcoin) |
$0.000627 | $62,709,382 | $1,699,735 | -0.45% |  |
| 355 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 356 |  Fidelity Digital Dollar |
$0.999799 | $62,588,489 | $4,013,554 | 0.03% |  |
| 357 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $71.25 | -2.21% |  |
| 358 |  Toshi |
$0.000148 | $62,296,605 | $8,273,804 | -1.29% |  |
| 359 |  StraitsX USD |
$0.999821 | $62,199,271 | $9,484,737 | -0.01% |  |
| 360 |  Impossible Cloud Network |
$0.244505 | $61,861,161 | $12,300,461 | -4.72% |  |
| 361 |  Numeraire |
$8.20 | $61,480,148 | $6,932,949 | -1.63% |  |
| 362 |  Alchemy Pay |
$0.006144 | $61,435,877 | $5,334,309 | -1.92% |  |
| 363 |  Nervos Network |
$0.001258 | $61,449,579 | $3,989,812 | -1.72% |  |
| 364 |  Targon |
$13.86 | $61,174,567 | $151,788 | -5.92% |  |
| 365 |  Lombard |
$0.188854 | $60,905,491 | $16,436,323 | -0.26% |  |
| 366 |  Mastercard tokenized stock (xStock) |
$496.72 | $60,562,645 | - | 0% |  |
| 367 |  Kava |
$0.055798 | $60,420,291 | $4,097,168 | 2.11% |  |
| 368 |  MYX Finance |
$0.202796 | $60,324,962 | $9,996,577 | -1.23% |  |
| 369 |  Quantix Finance |
$60.12 | $60,122,258 | $715,506 | 2% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$212.85 | $60,066,040 | $8,089,295 | -0.69% |  |
| 371 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.03% |  |
| 372 |  Alchemist AI |
$0.070394 | $59,834,549 | $7,584,420 | 2.45% |  |
| 373 |  Amazon tokenized stock (xStock) |
$270.22 | $59,686,613 | $9,980,438 | -1.12% |  |
| 374 |  Ronin |
$0.077014 | $59,485,362 | $5,649,857 | -4.72% |  |
| 375 |  io.net |
$0.178171 | $59,424,174 | $243,764,270 | 8.3% |  |
| 376 |  aelf |
$0.072253 | $59,239,615 | $1,044,666 | 1.37% |  |
| 377 |  Jelly-My-Jelly |
$0.059144 | $59,143,957 | $4,168,972 | -3.24% |  |
| 378 |  Derive |
$0.079956 | $58,970,191 | $233,506 | -0.67% |  |
| 379 |  Ton Strategy tokenized stock (xStock) |
$3.79 | $58,965,411 | $548.53 | 3.27% |  |
| 380 |  USDH |
$0.999654 | $58,661,199 | $3,316,867 | -0.03% |  |
| 381 |  AstraZeneca tokenized stock (xStock) |
$103.47 | $58,580,786 | $768,065 | 1% |  |
| 382 |  Lumera Health |
$3.86 | $58,574,077 | $599,564 | -2.3% |  |
| 383 |  Concordium |
$0.004651 | $58,553,549 | $303,029 | -14.95% |  |
| 384 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $513.09 | 1.96% |  |
| 385 |  Blur |
$0.020777 | $58,373,809 | $15,149,493 | -1.39% |  |
| 386 |  XYO |
$0.004205 | $58,045,335 | $6,717,854 | -1.66% |  |
| 387 |  Eurite |
$1.17 | $57,865,199 | $14,498,774 | 0.14% |  |
| 388 |  Nano |
$0.433696 | $57,789,253 | $314,348 | -2.65% |  |
| 389 |  Kinetiq |
$0.205887 | $57,746,324 | $1,522,399 | 7.21% |  |
| 390 |  Goldman Sachs tokenized stock (xStock) |
$1,019.92 | $57,473,841 | $1,394.93 | 1.84% |  |
| 391 |  CrowdStrike tokenized stock (xStock) |
$735.34 | $57,460,556 | $3,532.61 | 12.11% |  |
| 392 |  Dusk |
$0.115551 | $57,428,951 | $6,547,105 | -7.75% |  |
| 393 |  TQQQ tokenized ETF (xStock) |
$86.73 | $56,868,836 | $11,556.29 | 2.05% |  |
| 394 |  Visa tokenized stock (xStock) |
$329.96 | $56,822,930 | $81.64 | -1.47% |  |
| 395 |  DigiByte |
$0.003093 | $56,629,149 | $2,399,089 | -4.68% |  |
| 396 |  Vanguard tokenized ETF (xStock) |
$381.37 | $56,547,574 | $411.72 | 0.55% |  |
| 397 |  KUB Coin |
$0.809460 | $55,832,349 | $190,389 | 1.07% |  |
| 398 |  BitDCA |
$0.677778 | $55,562,518 | $251,856 | -0.25% |  |
| 399 |  BankrCoin |
$0.000556 | $55,259,389 | $7,118,340 | 8.31% |  |
| 400 |  SushiSwap |
$0.192059 | $55,089,158 | $10,119,808 | -1.12% |  |