Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 23/06/2026

Bảng bên dưới đây tổng hợp giá của 8068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Useless Coin Useless Coin $0.071333 $71,268,063 $7,214,041 -2.59% Useless Coin
302 ZIGChain ZIGChain $0.050432 $71,055,973 $2,529,776 9.34% ZIGChain
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.07 $70,847,888 $50,642.10 0.28% Coca-Cola tokenized stock (xStock)
304 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $500.29 $69,865,784 $524.82 -2.49% Linde tokenized stock (xStock)
305 ORDI ORDI $3.33 $69,847,810 $15,572,008 0.27% ORDI
306 USD.AI USD.AI $0.034758 $69,516,085 $26,609,537 -1.69% USD.AI
307 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $86.19 $69,429,606 $587.03 0.42% Core MSCI Emerging Markets Tokenised ETF (xStock)
308 io.net io.net $0.198392 $69,345,315 $47,909,851 -2.45% io.net
309 RaveDAO RaveDAO $0.271406 $68,524,618 $6,531,838 -0.04% RaveDAO
310 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.07 $67,879,890 $1,095,203 0.02% iShares Core S&P 500 Tokenized ETF (Ondo)
311 Bio Protocol Bio Protocol $0.030524 $67,652,580 $35,838,102 -4.62% Bio Protocol
312 Numeraire Numeraire $9.00 $67,447,714 $5,610,142 -0.03% Numeraire
313 Enjin Coin Enjin Coin $0.033900 $67,001,873 $8,192,002 0.77% Enjin Coin
314 Ravencoin Ravencoin $0.004079 $66,529,268 $6,805,431 -1.7% Ravencoin
315 MindWaveDAO MindWaveDAO $0.078771 $66,385,207 $221,536 0% MindWaveDAO
316 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $121.57 $66,376,119 $24,243.45 -5.17% Palantir tokenized stock (xStock)
317 Derive Derive $0.089524 $66,026,595 $276,070 -4% Derive
318 MetYa MetYa $0.066929 $66,021,269 $174,978 0.68% MetYa
319 Plume Plume $0.011031 $65,850,960 $8,237,272 -1.16% Plume
320 TROLL (SOL) TROLL (SOL) $0.065962 $65,880,673 $2,452,848 -5.48% TROLL (SOL)
321 XPR Network XPR Network $0.002249 $65,594,584 $1,470,813 0.1% XPR Network
322 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $109.93 $65,770,931 $3,005,024 -5.55% MicroStrategy tokenized stock (xStock)
323 MegaETH MegaETH $0.058163 $65,712,543 $117,637,557 1.82% MegaETH
324 Yearn Yearn $1,826.83 $65,429,645 $2,845,907 -0.21% Yearn
325 Law Blocks (AI) Law Blocks (AI) $0.266024 $65,175,343 $570,471 0.09% Law Blocks (AI)
326 ChainOpera AI ChainOpera AI $0.345922 $65,033,293 $9,668,618 1.04% ChainOpera AI
327 Janction Janction $0.005667 $65,129,167 $6,285,663 -0.35% Janction
328 Kusama Kusama $3.53 $64,905,878 $4,446,161 0.92% Kusama
329 Safe Safe $0.086276 $64,691,670 $1,257,545 -3.2% Safe
330 Berachain Berachain $0.232968 $64,619,889 $17,803,530 -1.06% Berachain
331 Zilliqa Zilliqa $0.003148 $63,121,381 $4,543,452 -0.44% Zilliqa
332 Fidelity Digital Dollar Fidelity Digital Dollar $0.999695 $62,581,997 $4,250,850 -0.01% Fidelity Digital Dollar
333 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,098.41 $61,970,828 $1,420.78 -2.19% Goldman Sachs tokenized stock (xStock)
334 Turbo Turbo $0.000896 $61,792,423 $9,000,973 0.09% Turbo
335 Cysic Cysic $0.384092 $61,762,011 $3,207,563 -2.61% Cysic
336 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.29 $61,639,343 $252.85 0% Pfizer tokenized stock (xStock)
337 ECOMI ECOMI $0.000218 $61,509,467 $756,517 1.42% ECOMI
338 GMX GMX $5.89 $61,402,277 $3,567,431 -0.92% GMX
339 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $175.78 $61,085,883 $669.35 0.89% Chevron tokenized stock (xStock)
340 OpenLedger OpenLedger $0.203188 $60,991,445 $13,530,482 -7.91% OpenLedger
341 Alchemist AI Alchemist AI $0.071865 $61,085,323 $16,462,158 -2.33% Alchemist AI
342 Arcium Arcium $0.290127 $60,587,703 $162,465,391 123.34% Arcium
343 SuperVerse SuperVerse $0.094545 $60,524,052 $7,252,480 -5.59% SuperVerse
344 Jelly-My-Jelly Jelly-My-Jelly $0.060517 $60,516,600 $5,318,066 1.3% Jelly-My-Jelly
345 Tria Tria $0.027991 $60,394,791 $7,763,272 17.6% Tria
346 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.02% Venus BUSD
347 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $492.90 $60,096,823 - 0.01% Mastercard tokenized stock (xStock)
348 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $648.53 $60,067,256 $1,004.81 3.4% iShares Semiconductor tokenized ETF (xStock)
349 Theta Fuel Theta Fuel $0.008111 $59,809,051 $1,482,721 -1.78% Theta Fuel
350 Dog (Bitcoin) Dog (Bitcoin) $0.000598 $59,789,439 $854,195 -2.44% Dog (Bitcoin)
351 Playnance Playnance $0.002388 $59,767,935 $432,189 -4.2% Playnance
352 Synapse Synapse $0.266418 $59,662,957 $174,081,992 71.7% Synapse
353 Qubic Qubic $4.30e-7 $59,584,832 $875,173 -2.51% Qubic
354 Baby Doge Coin Baby Doge Coin $3.32e-10 $59,426,195 $4,482,351 0.83% Baby Doge Coin
355 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.35 $59,148,703 $1,549.89 -0.07% Schwab International Equity Tokenised ETF (xStock)
356 Velo Velo $0.003355 $58,926,563 $3,075,844 0.89% Velo
357 Dohrnii Dohrnii $3.43 $58,589,180 $391,249 0.43% Dohrnii
358 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.50 $58,500,237 $35,362.90 0.57% Procter & Gamble tokenized stock (xStock)
359 Purr Purr $0.098119 $58,414,292 $1,150,027 0.57% Purr
360 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $337.30 $58,088,092 $3,059.60 1.32% Visa tokenized stock (xStock)
361 0G 0G $0.270072 $57,591,177 $10,478,137 0.65% 0G
362 Diem Diem $1,489.55 $57,223,109 $834,729 -0.03% Diem
363 Pirate Chain Pirate Chain $0.291380 $57,172,826 $88,442.81 -1.31% Pirate Chain
364 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
365 Eurite Eurite $1.14 $56,704,585 $14,360,482 -0.27% Eurite
366 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.90 $56,560,636 $818,209 0.93% AstraZeneca tokenized stock (xStock)
367 Spark Spark $0.018290 $56,041,559 $30,178,667 2.8% Spark
368 AntFun AntFun $0.029504 $55,699,663 $11,341,450 3.18% AntFun
369 Xphere Xphere $0.019921 $55,694,759 $1,086,494 -3.43% Xphere
370 BitDCA BitDCA $0.676010 $55,417,606 $222,883 -0.51% BitDCA
371 ZetaChain ZetaChain $0.037877 $55,344,613 $11,406,313 1.55% ZetaChain
372 Unitas Unitas $0.377551 $55,122,415 $2,250,051 8.08% Unitas
373 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $370.01 $54,864,339 $51,049.64 0.14% Vanguard tokenized ETF (xStock)
374 SPACE ID SPACE ID $0.037550 $54,733,729 $143,615,428 19.91% SPACE ID
375 Mina Mina $0.042502 $54,710,652 $4,945,669 1.05% Mina
376 siren siren $0.096671 $70,029,053 $10,646,067 126.21% siren
377 Quantix Finance Quantix Finance $54.65 $54,652,973 $2,857,837 -0.06% Quantix Finance
378 Holo Holo $0.000307 $54,190,445 $4,041,411 -0.46% Holo
379 Brett (Based) Brett (Based) $0.005423 $54,226,077 $29,487,330 -6.39% Brett (Based)
380 Lombard Lombard $0.162551 $54,098,855 $8,693,173 4.54% Lombard
381 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $691.16 $54,008,352 $666.92 -5.31% CrowdStrike tokenized stock (xStock)
382 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $82.02 $53,775,859 $25,690.50 0.48% TQQQ tokenized ETF (xStock)
383 Concordium Concordium $0.004176 $52,696,747 $140,814 -1.59% Concordium
384 aelf aelf $0.064071 $52,674,403 $1,591,810 0.08% aelf
385 Axelar Axelar $0.044216 $52,654,161 $5,813,527 -2.71% Axelar
386 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $233.74 $52,498,238 $11,153,057 -3.88% Amazon tokenized stock (xStock)
387 Helium Helium $0.285056 $53,112,018 $10,527,832 2.49% Helium
388 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.00 $52,342,071 $663,406 1.37% Honeywell tokenized stock (xStock)
389 Oasis Oasis $0.006678 $52,010,833 $2,785,228 0.57% Oasis
390 XPIN Network XPIN Network $0.001371 $51,811,683 $4,860,597 4.57% XPIN Network
391 Kava Kava $0.047847 $51,810,788 $11,024,912 -0.44% Kava
392 Babylon Babylon $0.013911 $51,757,813 $11,141,073 -5.48% Babylon
393 Kinetiq Kinetiq $0.183531 $51,476,139 $6,962,655 -2.23% Kinetiq
394 KUB Coin KUB Coin $0.745153 $51,396,765 $182,650 -0.66% KUB Coin
395 Nervos Network Nervos Network $0.001049 $51,378,950 $3,635,206 -0.87% Nervos Network
396 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $84.04 $51,097,737 $543.25 -2.07% Global X Copper Miners Tokenised ETF (xStock)
397 Fogo Fogo $0.013265 $50,987,067 $5,038,739 4.12% Fogo
398 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $222.13 $50,839,361 $50,562.84 -0.05% AbbVie tokenized stock (xStock)
399 SuperTrust SuperTrust $0.269061 $50,692,153 $89,618.90 -4.19% SuperTrust
400 Toshi Toshi $0.000120 $50,511,170 $7,817,924 -4.43% Toshi
Trang 4/81