Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Useless Coin Useless Coin $0.068795 $68,732,262 $19,316,585 -15.41% Useless Coin
302 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $150.27 $68,504,936 $6,696,466 -8.08% Coinbase tokenized stock (xStock)
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.92 $68,062,167 $5,168.83 1.64% Coca-Cola tokenized stock (xStock)
304 Yearn Yearn $1,899.56 $68,034,479 $6,271,519 -8.04% Yearn
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.67 $67,759,238 $1,072,914 -1.35% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Kusama Kusama $3.68 $67,331,129 $14,083,778 -6.57% Kusama
307 Light Light $0.103812 $66,118,589 - -14.38% Light
308 Huma Finance Huma Finance $0.022956 $66,550,828 $9,513,923 -6.1% Huma Finance
309 UnifAI Network UnifAI Network $0.278842 $66,643,348 $9,169,206 4.54% UnifAI Network
310 Collector Crypt Collector Crypt $0.166711 $66,570,798 $7,315,687 -14.65% Collector Crypt
311 Plume Plume $0.011541 $66,448,535 $26,325,663 -8.69% Plume
312 MindWaveDAO MindWaveDAO $0.078645 $66,279,135 $187,497 0.1% MindWaveDAO
313 Lumera Health Lumera Health $4.37 $66,361,294 $704,613 0.75% Lumera Health
314 Tria Tria $0.030722 $66,287,102 $17,452,747 -0.36% Tria
315 Zama Zama $0.030070 $66,154,386 $22,470,507 -4.56% Zama
316 MetYa MetYa $0.066943 $66,034,839 $240,908 -4.51% MetYa
317 0G 0G $0.308425 $65,769,760 $22,044,238 -11.78% 0G
318 USD.AI USD.AI $0.032530 $65,059,790 $26,790,698 -10.56% USD.AI
319 MYX Finance MYX Finance $0.216916 $64,525,270 $19,976,169 -18.29% MYX Finance
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.70 $64,843,866 $770.51 -1.9% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 TROLL (SOL) TROLL (SOL) $0.064902 $64,822,760 $6,091,190 -5.22% TROLL (SOL)
322 Impossible Cloud Network Impossible Cloud Network $0.253686 $64,184,202 $7,604,524 11.18% Impossible Cloud Network
323 Orca Orca $1.05 $63,932,806 $18,011,208 -7.02% Orca
324 Qubic Qubic $4.58e-7 $63,389,104 $1,945,221 -2.29% Qubic
325 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.99 $63,345,453 $365.08 0.66% Pfizer tokenized stock (xStock)
326 Derive Derive $0.085778 $63,264,176 $590,426 -13.83% Derive
327 ORDI ORDI $2.98 $62,479,330 $34,282,198 -11.94% ORDI
328 Theta Fuel Theta Fuel $0.008523 $62,690,566 $1,842,616 -7.45% Theta Fuel
329 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
330 Zilliqa Zilliqa $0.003125 $62,603,841 $16,252,026 -8.47% Zilliqa
331 Fidelity Digital Dollar Fidelity Digital Dollar $0.999732 $62,584,295 $17,301,913 0.01% Fidelity Digital Dollar
332 Dohrnii Dohrnii $3.66 $62,555,116 $430,177 -5.56% Dohrnii
333 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $216.34 $61,302,573 $11,100.83 -7.48% Oracle tokenized stock (xStock)
334 XPR Network XPR Network $0.002096 $61,049,698 $1,621,037 -1.82% XPR Network
335 Velo Velo $0.003469 $60,922,481 $3,714,666 -4.51% Velo
336 SuperVerse SuperVerse $0.095028 $60,833,180 $9,527,693 -8.04% SuperVerse
337 Enjin Coin Enjin Coin $0.030769 $60,674,628 $6,171,185 -5.27% Enjin Coin
338 Dog (Bitcoin) Dog (Bitcoin) $0.000607 $60,711,920 $1,518,627 0.84% Dog (Bitcoin)
339 Turbo Turbo $0.000871 $60,132,568 $13,175,246 -7.67% Turbo
340 Kinetiq Kinetiq $0.215133 $60,339,619 $5,877,495 -15.72% Kinetiq
341 Venus BUSD Venus BUSD $0.022285 $60,053,810 - -0.09% Venus BUSD
342 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,049.48 $59,210,263 $4,970.58 -1.22% Goldman Sachs tokenized stock (xStock)
343 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.38 $59,096,904 $780,168 1.85% AstraZeneca tokenized stock (xStock)
344 Baby Doge Coin Baby Doge Coin $3.29e-10 $58,919,438 $6,185,485 -7.6% Baby Doge Coin
345 Wormhole Wormhole $0.009767 $58,197,161 $211,800,198 -13% Wormhole
346 Bio Protocol Bio Protocol $0.026349 $57,936,970 $47,682,201 -11.25% Bio Protocol
347 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $473.70 $57,755,388 - 0% Mastercard tokenized stock (xStock)
348 Concordium Concordium $0.004584 $57,747,465 $239,403 -8.28% Concordium
349 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.22 $57,625,981 $50,473.63 8.39% Procter & Gamble tokenized stock (xStock)
350 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.56 $57,500,468 $220.93 0.36% Schwab International Equity Tokenised ETF (xStock)
351 PlaysOut PlaysOut $0.077422 $57,495,761 $5,066,028 -4.89% PlaysOut
352 Quantix Finance Quantix Finance $57.47 $57,469,549 $1,721,493 -0.8% Quantix Finance
353 Jelly-My-Jelly Jelly-My-Jelly $0.056902 $56,901,817 $6,409,014 -3.02% Jelly-My-Jelly
354 Eurite Eurite $1.15 $57,217,037 $33,844,305 -0.73% Eurite
355 Pirate Chain Pirate Chain $0.290882 $57,075,152 $163,499 -18.04% Pirate Chain
356 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $330.96 $56,996,517 $693.75 2.71% Visa tokenized stock (xStock)
357 Numeraire Numeraire $7.58 $56,830,398 $8,092,991 -7.34% Numeraire
358 aPriori aPriori $0.228627 $56,442,235 $8,525,566 -1.15% aPriori
359 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $559.92 $56,237,339 $539.72 -3.94% AppLovin tokenized stock (xStock)
360 Mina Mina $0.043422 $55,894,468 $8,918,786 -10.35% Mina
361 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $252.94 $55,911,716 $14,304,689 -0.28% Amazon tokenized stock (xStock)
362 Meteora Meteora $0.106241 $55,656,692 $15,392,578 -14.83% Meteora
363 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $207.94 $55,719,606 $5,184,663 -4.82% NVIDIA Tokenized Stock (Ondo)
364 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.53 $55,385,217 $34,131.41 -0.38% Vanguard tokenized ETF (xStock)
365 Alchemy Pay Alchemy Pay $0.005537 $55,372,660 $7,847,419 -4.13% Alchemy Pay
366 ZetaChain ZetaChain $0.037830 $55,276,735 $6,093,637 -11.63% ZetaChain
367 Backpack Backpack $0.221068 $55,266,885 $3,120,818 -16.41% Backpack
368 Purr Purr $0.092387 $55,001,865 $5,260,634 -16.27% Purr
369 GMX GMX $5.29 $55,104,445 $8,584,145 -7.67% GMX
370 BitDCA BitDCA $0.663685 $54,407,238 $252,224 -0.78% BitDCA
371 Diem Diem $1,408.39 $54,105,080 $2,823,369 -9.57% Diem
372 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $694.12 $54,239,782 $6,634.02 0.19% CrowdStrike tokenized stock (xStock)
373 OpenLedger OpenLedger $0.185801 $54,024,326 $17,605,796 -4.76% OpenLedger
374 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $242.67 $54,050,433 $614,707 3.26% Honeywell tokenized stock (xStock)
375 Holo Holo $0.000306 $53,885,291 $7,397,921 -9.69% Holo
376 MegaETH MegaETH $0.047638 $53,820,611 $24,886,918 -7.7% MegaETH
377 Law Blocks (AI) Law Blocks (AI) $0.218216 $53,462,539 $519,328 8.82% Law Blocks (AI)
378 Brett (Based) Brett (Based) $0.005335 $53,351,536 $23,595,410 -6.9% Brett (Based)
379 aelf aelf $0.064810 $53,142,036 $1,675,113 -1.41% aelf
380 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.79 $53,102,473 $7,220.40 -2.64% Exxon Mobil tokenized stock (xStock)
381 KUB Coin KUB Coin $0.764598 $52,738,005 $215,856 -4.58% KUB Coin
382 Nano Nano $0.394037 $52,504,730 $526,222 -6.3% Nano
383 Spark Spark $0.018909 $52,107,625 $20,858,197 -5.48% Spark
384 USDH USDH $0.999998 $52,212,348 $3,936,259 0.01% USDH
385 WhiteRock WhiteRock $0.000080 $52,192,162 $64,463.27 -8.9% WhiteRock
386 SushiSwap SushiSwap $0.180884 $51,883,766 $20,384,660 -14.94% SushiSwap
387 BankrCoin BankrCoin $0.000523 $51,951,980 $11,383,808 -0.7% BankrCoin
388 io.net io.net $0.148383 $51,409,629 $46,051,721 -12.79% io.net
389 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $226.66 $51,875,233 $4,500.30 5.5% AbbVie tokenized stock (xStock)
390 Nervos Network Nervos Network $0.001059 $51,792,501 $10,478,785 -7.45% Nervos Network
391 Velvet Velvet $0.122641 $51,519,890 $3,741,796 5.25% Velvet
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $78.51 $51,479,285 $14,728.64 -7.66% TQQQ tokenized ETF (xStock)
393 Oasis Oasis $0.006690 $51,299,874 $6,115,651 -11.53% Oasis
394 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $84.21 $51,201,100 $186.82 -6.7% Global X Copper Miners Tokenised ETF (xStock)
395 Lombard Lombard $0.158122 $50,994,441 $7,943,939 -8.87% Lombard
396 Seeker Seeker $0.010185 $50,945,101 $7,679,235 -13.76% Seeker
397 Toshi Toshi $0.000120 $50,491,591 $10,046,610 -10.07% Toshi
398 Astar Astar $0.005797 $50,468,611 $5,274,586 -10.48% Astar
399 Ronin Ronin $0.065325 $50,457,320 $6,415,893 -9.44% Ronin
400 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $487.86 $50,214,897 $14,070.48 2.18% Berkshire Hathaway tokenized stock (xStock)
Trang 4/83