Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 12/09/2026

Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Stronghold SHx Stronghold SHx $0.003824 $67,295,687 $539,251 2.79% Stronghold SHx
302 Holo Holo $0.000379 $67,113,814 $2,507,758 -0.05% Holo
303 Purr Purr $0.112588 $67,028,215 $1,947,031 2.41% Purr
304 Comedian Comedian $0.066880 $66,877,183 $6,336,709 8.65% Comedian
305 MindWaveDAO MindWaveDAO $0.078101 $65,820,609 $258,420 -0.18% MindWaveDAO
306 Pharos Pharos $0.482468 $65,422,617 $5,339,386 -3.51% Pharos
307 龙虾 (Lobster) 龙虾 (Lobster) $0.065042 $65,041,679 $18,744,151 70.71% 龙虾 (Lobster)
308 RedStone RedStone $0.127367 $64,847,177 $2,580,487 5.07% RedStone
309 peaq peaq $0.025625 $64,556,049 $3,363,004 -0.25% peaq
310 Turbo Turbo $0.000932 $64,336,258 $8,272,226 0.89% Turbo
311 The Black Bull The Black Bull $0.153460 $63,653,408 $15,007,016 -6.23% The Black Bull
312 ZIGChain ZIGChain $0.045277 $63,793,195 $3,357,727 1.4% ZIGChain
313 GoPlus Security GoPlus Security $0.011137 $63,039,424 $8,090,784 -3.29% GoPlus Security
314 NEXPACE NEXPACE $0.205280 $62,781,239 $4,506,772 0.64% NEXPACE
315 Wormhole Wormhole $0.009719 $62,722,842 $85,555,149 0.7% Wormhole
316 Fidelity Digital Dollar Fidelity Digital Dollar $0.999233 $62,553,021 $61,201,035 -0.06% Fidelity Digital Dollar
317 BNB Attestation Service BNB Attestation Service $0.024992 $62,478,751 $1,511,128 0.11% BNB Attestation Service
318 Bio Protocol Bio Protocol $0.025104 $62,144,494 $10,043,971 0.29% Bio Protocol
319 SushiSwap SushiSwap $0.216293 $62,040,397 $7,110,402 -0.73% SushiSwap
320 ECOMI ECOMI $0.000218 $61,553,470 $1,273,690 -1.25% ECOMI
321 Nexus Nexus $0.000001 $61,260,813 $1,016,805 -3.48% Nexus
322 Centrifuge Centrifuge $0.105918 $61,130,457 $10,209,585 -1.4% Centrifuge
323 RaveDAO RaveDAO $0.225750 $61,003,175 $3,716,431 7.07% RaveDAO
324 Targon Targon $13.68 $60,386,945 $306,575 -1.65% Targon
325 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.01% Venus BUSD
326 Spark Spark $0.019372 $59,743,461 $7,268,853 2.47% Spark
327 ONEchain ONEchain $0.117008 $59,474,618 $2,993,171 1.38% ONEchain
328 VeThor Token VeThor Token $0.000578 $59,525,512 $114,920,626 -3.47% VeThor Token
329 Berachain Berachain $0.177397 $59,254,073 $11,951,293 2.4% Berachain
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $767.61 $58,751,554 $34,154,264 0.72% SP500 tokenized ETF (xStock)
331 BOOK OF MEME BOOK OF MEME $0.000850 $58,558,154 $39,556,697 0.75% BOOK OF MEME
332 Unitas Unitas $0.396673 $57,914,251 $12,245,292 -1.52% Unitas
333 aelf aelf $0.069854 $57,733,477 $2,460,422 14.98% aelf
334 Linea Linea $0.002540 $57,172,466 $9,321,329 0.38% Linea
335 ChainOpera AI ChainOpera AI $0.303615 $57,079,711 $2,680,150 5.45% ChainOpera AI
336 PumpMeme PumpMeme $1.78 $56,949,566 $95,053.66 21.25% PumpMeme
337 Kinetiq Kinetiq $0.202594 $56,822,661 $2,522,725 1.98% Kinetiq
338 Jelly-My-Jelly Jelly-My-Jelly $0.056636 $56,636,389 $3,276,807 0.43% Jelly-My-Jelly
339 Qubic Qubic $3.95e-7 $56,123,755 $862,870 -2.38% Qubic
340 TronBank TronBank $0.301519 $55,881,518 $227,960 0.01% TronBank
341 Creditcoin Creditcoin $0.100416 $55,185,171 $1,646,796 6.08% Creditcoin
342 StandX DUSD StandX DUSD $0.998919 $54,953,809 $3,444.06 0.01% StandX DUSD
343 ZetaChain ZetaChain $0.033943 $54,548,796 $4,282,732 3.6% ZetaChain
344 Keeta Keeta $0.090466 $54,533,633 $1,870,991 6.46% Keeta
345 A Meme Coin A Meme Coin $0.054490 $54,490,065 $21,189,986 -7.67% A Meme Coin
346 Ontology Ontology $0.054316 $54,316,326 $5,472,437 2% Ontology
347 Zilliqa Zilliqa $0.002681 $53,973,719 $2,602,608 0.65% Zilliqa
348 COTI COTI $0.017637 $53,364,179 $21,238,979 -5.8% COTI
349 Oasis Oasis $0.006576 $52,873,061 $2,336,433 0.32% Oasis
350 Collector Crypt Collector Crypt $0.127218 $52,806,479 $5,710,853 3.72% Collector Crypt
351 Axelar Axelar $0.042556 $52,602,204 $2,592,708 1.51% Axelar
352 Nervos Network Nervos Network $0.001060 $52,494,776 $3,988,441 -1.06% Nervos Network
353 SKYAI SKYAI $0.051986 $51,985,795 $4,802,472 2.08% SKYAI
354 Babylon Babylon $0.011289 $51,898,110 $5,460,663 6.36% Babylon
355 Blur Blur $0.017938 $51,767,601 $65,265,875 9.67% Blur
356 Strategy Tokenized bStocks Strategy Tokenized bStocks $131.08 $51,822,391 $26,234,816 1.54% Strategy Tokenized bStocks
357 Enjin Coin Enjin Coin $0.025860 $51,712,080 $3,513,715 0.02% Enjin Coin
358 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $715.19 $51,701,469 $280,440,126 0.84% Invesco QQQ Trust Tokenized bStocks
359 AI Analysis Token AI Analysis Token $0.350881 $51,365,283 $385,241 -0.74% AI Analysis Token
360 io.net io.net $0.129350 $51,008,558 $28,682,792 -0.55% io.net
361 Venus Venus $3.10 $50,828,444 $1,013,293 0.92% Venus
362 Astar Astar $0.005746 $50,344,634 $1,704,227 0.15% Astar
363 Alchemy Pay Alchemy Pay $0.004929 $50,236,273 $3,071,899 0.21% Alchemy Pay
364 Bifrost Bifrost $0.036101 $50,059,323 $26,470,950 -6.36% Bifrost
365 Lisk Lisk $0.134491 $49,957,027 $24,101,406 15.56% Lisk
366 Alaya Governance Token Alaya Governance Token $0.015318 $49,935,654 $5,029,916 -12.68% Alaya Governance Token
367 Holoworld AI Holoworld AI $0.062614 $49,933,568 $194,121,770 0.99% Holoworld AI
368 BIM BIM $1.66 $49,706,329 $240,586 2.93% BIM
369 TROLL (SOL) TROLL (SOL) $0.049359 $49,297,213 $3,780,562 2.05% TROLL (SOL)
370 Tellor Tellor $17.51 $49,187,668 $10,348,232 1.57% Tellor
371 Casper Casper $0.002929 $49,148,776 $2,908,098 -2.17% Casper
372 River River $1.32 $49,075,399 $6,173,398 24.16% River
373 Brett (Based) Brett (Based) $0.004898 $48,979,619 $3,605,612 2.52% Brett (Based)
374 XYO XYO $0.003493 $48,447,531 $2,149,496 1.76% XYO
375 Magma Finance Magma Finance $0.252293 $47,935,651 $1,172,924 6.29% Magma Finance
376 Popcat (SOL) Popcat (SOL) $0.048759 $47,780,899 $10,843,410 0.43% Popcat (SOL)
377 Toshi Toshi $0.000113 $47,673,357 $3,989,753 0.24% Toshi
378 Siacoin Siacoin $0.000850 $47,637,234 $25,545,826 7.05% Siacoin
379 Matrixdock Gold Matrixdock Gold $4,339.79 $47,624,524 $456,433 0.57% Matrixdock Gold
380 Threshold Threshold $0.004260 $47,522,196 $3,869,636 1.04% Threshold
381 Espresso Espresso $0.090827 $47,279,881 $15,005,509 3.45% Espresso
382 Pirate Chain Pirate Chain $0.240461 $47,181,775 $109,394 0.08% Pirate Chain
383 SPACE ID SPACE ID $0.031657 $46,769,983 $4,519,196 -0.41% SPACE ID
384 Flow Flow $0.027662 $46,709,465 $3,032,523 -0.47% Flow
385 Peanut the Squirrel Peanut the Squirrel $0.046456 $46,448,284 $8,450,072 0.33% Peanut the Squirrel
386 StorX Network StorX Network $0.055509 $46,294,326 $1,280,489 0.05% StorX Network
387 Concordium Concordium $0.003621 $46,032,222 $167,492 4.45% Concordium
388 Acurast Acurast $0.121750 $46,016,233 $2,080,710 1.52% Acurast
389 Chump Coin Chump Coin $0.046032 $46,031,794 $5,258,514 3.92% Chump Coin
390 Polymesh Polymesh $0.035167 $45,548,689 $814,938 -0.6% Polymesh
391 SentismAI SentismAI $0.220420 $45,514,196 $3,527,774 0.15% SentismAI
392 Catecoin (cate.meme) Catecoin (cate.meme) $0.047202 $45,510,152 $11,706,141 -21.64% Catecoin (cate.meme)
393 Celo Celo $0.074982 $45,504,015 $2,095,365 1.05% Celo
394 Loaded Lions Loaded Lions $0.001471 $45,367,048 $22,305.54 0.7% Loaded Lions
395 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $770.09 $45,160,461 $3,312,398 0.77% SPDR S&P 500 Tokenized ETF (Ondo)
396 LAB LAB $0.074828 $44,456,867 $51,053,045 62.9% LAB
397 Nano Nano $0.335607 $44,719,106 $197,236 -0.53% Nano
398 Allora Allora $0.222819 $44,675,269 $10,420,538 4.55% Allora
399 Mask Network Mask Network $0.445913 $44,591,314 $3,755,850 3.21% Mask Network
400 EscoinToken EscoinToken $0.282189 $44,342,457 $327,995 1.09% EscoinToken
Trang 4/82