Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:44:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  LAB |
$0.228641 | $71,357,865 | $168,379,401 | -12.39% |  |
| 302 |  Micron Technology Tokenized bStocks |
$996.83 | $70,414,628 | $45,571,557 | 7.48% |  |
| 303 |  FTX Token |
$0.213283 | $70,147,720 | $1,705,499 | 0.78% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$760.75 | $69,286,502 | $2,444,774 | 0.04% |  |
| 305 |  AntFun |
$0.036672 | $69,230,299 | $11,455,415 | 3.03% |  |
| 306 |  Keeta |
$0.120977 | $68,862,096 | $1,568,118 | 1.33% |  |
| 307 |  Gas |
$1.05 | $67,966,270 | $2,912,072 | 1.93% |  |
| 308 |  Stronghold SHx |
$0.003770 | $66,338,784 | $916,308 | 6.69% |  |
| 309 |  Qubic |
$4.73e-7 | $66,224,031 | $812,270 | 0.38% |  |
| 310 |  Mastercard tokenized stock (xStock) |
$541.42 | $66,052,457 | $5,175.94 | 0.47% |  |
| 311 |  MindWaveDAO |
$0.078310 | $65,996,854 | $201,504 | -0.15% |  |
| 312 |  SPACE ID |
$0.033524 | $65,980,382 | $11,378,070 | -7.34% |  |
| 313 |  USDsui |
$1.00 | $65,551,791 | $2,129,214 | 0.06% |  |
| 314 |  SpaceX
Pre-IPO stock (Republic) |
$137.15 | $65,110,627 | $319,854 | -0.68% |  |
| 315 |  River |
$3.31 | $64,958,974 | $4,075,622 | 1.53% |  |
| 316 |  Goldman Sachs tokenized stock (xStock) |
$1,140.08 | $64,321,794 | $2,188.16 | 5.65% |  |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.49 | $64,032,479 | $228.91 | 1.07% |  |
| 318 |  Quantix Finance |
$63.59 | $63,587,265 | $2,982,580 | -0.19% |  |
| 319 |  Holo |
$0.000360 | $63,559,847 | $4,669,978 | 0.76% |  |
| 320 |  RaveDAO |
$0.251792 | $63,572,473 | $5,420,888 | 4.29% |  |
| 321 |  AIOZ Network |
$0.049995 | $63,277,581 | $2,908,324 | -2.1% |  |
| 322 |  Synapse |
$0.267629 | $62,789,006 | $54,903,563 | 17.86% |  |
| 323 |  Fidelity Digital Dollar |
$0.999521 | $62,571,082 | $5,247,670 | -0.05% |  |
| 324 |  Bio Protocol |
$0.027724 | $62,087,742 | $11,959,754 | 0.73% |  |
| 325 |  Ravencoin |
$0.003783 | $61,852,366 | $3,482,263 | 2% |  |
| 326 |  ZIGChain |
$0.043640 | $61,486,182 | $4,507,628 | 5.74% |  |
| 327 |  BNB Attestation Service |
$0.024381 | $60,952,810 | $5,722,091 | -7.72% |  |
| 328 |  Kusama |
$3.30 | $61,186,917 | $3,780,956 | 2.38% |  |
| 329 |  SK hynix tokenized stock (xStock) |
$192.10 | $61,120,131 | $148,118 | 26.69% |  |
| 330 |  GMX |
$5.84 | $60,930,708 | $4,050,410 | 2.28% |  |
| 331 |  Dog (Bitcoin) |
$0.000609 | $60,929,550 | $1,404,407 | 2.44% |  |
| 332 |  USD.AI |
$0.030357 | $60,714,597 | $11,648,756 | 2.92% |  |
| 333 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.06% |  |
| 334 |  Visa tokenized stock (xStock) |
$348.39 | $59,997,651 | $555.35 | -1.84% |  |
| 335 |  Zilliqa |
$0.002981 | $59,840,165 | $2,613,682 | 1.29% |  |
| 336 |  Wormhole |
$0.009672 | $59,655,930 | $69,826,413 | 1.37% |  |
| 337 |  ChainOpera AI |
$0.315793 | $59,369,134 | $4,263,813 | 3.91% |  |
| 338 |  Pfizer tokenized stock (xStock) |
$24.21 | $59,007,058 | $64.04 | -1.26% |  |
| 339 |  Plume |
$0.009866 | $58,896,319 | $8,915,783 | 1.22% |  |
| 340 |  AIHub |
$50.25 | $58,793,565 | - | 5.66% |  |
| 341 |  XPIN Network |
$0.001484 | $58,601,630 | $6,577,018 | -6.16% |  |
| 342 |  io.net |
$0.160333 | $58,605,545 | $19,203,970 | 4.03% |  |
| 343 |  Mina |
$0.045046 | $57,986,009 | $3,847,195 | 4.96% |  |
| 344 |  Turbo |
$0.000840 | $57,960,629 | $7,921,239 | 1.91% |  |
| 345 |  Talus |
$0.026285 | $57,826,667 | $6,743,771 | 6.1% |  |
| 346 |  Enjin Coin |
$0.029074 | $57,640,839 | $5,452,216 | 7.8% |  |
| 347 |  Theta Fuel |
$0.007790 | $57,638,214 | $1,456,243 | 2.07% |  |
| 348 |  Procter & Gamble tokenized stock (xStock) |
$150.16 | $57,600,316 | $15,627.46 | -1.36% |  |
| 349 |  Dohrnii |
$3.36 | $57,450,854 | $437,346 | 0.54% |  |
| 350 |  Schwab International Equity Tokenised ETF (xStock) |
$27.34 | $57,160,598 | $129.93 | 0.18% |  |
| 351 |  AbbVie tokenized stock (xStock) |
$248.57 | $56,999,214 | $66,482.20 | -1.25% |  |
| 352 |  Playnance |
$0.002267 | $56,731,622 | $564,571 | 2.14% |  |
| 353 |  Magma Finance |
$0.296327 | $56,302,066 | $4,256,204 | 3.28% |  |
| 354 |  Broadcom tokenized stock (xStock) |
$387.21 | $56,209,934 | $62,486.30 | 0.12% |  |
| 355 |  Velo |
$0.003182 | $55,887,569 | $2,198,909 | 10% |  |
| 356 |  Baby Doge Coin |
$3.12e-10 | $55,856,816 | $3,440,328 | 1.23% |  |
| 357 |  Vanguard tokenized ETF (xStock) |
$375.01 | $55,680,210 | $55,722.75 | -0.53% |  |
| 358 |  Berachain |
$0.185961 | $55,577,956 | $9,953,554 | 0.55% |  |
| 359 |  Linea |
$0.002490 | $55,478,053 | $15,604,456 | -0.09% |  |
| 360 |  MegaETH |
$0.048375 | $54,653,334 | $14,087,926 | -0.09% |  |
| 361 |  SuperVerse |
$0.085338 | $54,630,407 | $3,146,112 | 0.89% |  |
| 362 |  Micron Technology Tokenized Stock (Ondo) |
$997.14 | $54,258,241 | $5,672,676 | 7.76% |  |
| 363 |  Spark |
$0.017425 | $53,859,759 | $10,095,809 | 2.77% |  |
| 364 |  Jelly-My-Jelly |
$0.053494 | $53,494,406 | $4,217,667 | 3.41% |  |
| 365 |  aPriori |
$0.216571 | $53,465,873 | $6,120,087 | 0.67% |  |
| 366 |  Non-Playable Coin |
$0.007051 | $53,437,029 | $3,912,123 | 11.5% |  |
| 367 |  AstraZeneca tokenized stock (xStock) |
$93.49 | $52,934,203 | $810,473 | -4.07% |  |
| 368 |  SanDisk Tokenized bStocks |
$1,789.66 | $52,940,444 | $19,017,371 | 7.62% |  |
| 369 |  Xphere |
$0.018549 | $52,722,644 | $1,032,260 | 2.11% |  |
| 370 |  Defi App |
$0.013455 | $52,269,323 | $17,073,514 | 2.31% |  |
| 371 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $120.28 | 0% |  |
| 372 |  Nockchain |
$0.023430 | $52,269,590 | $1,322,510 | 29.46% |  |
| 373 |  ZetaChain |
$0.034467 | $52,038,768 | $3,985,268 | 1.55% |  |
| 374 |  iShares Semiconductor tokenized ETF (xStock) |
$559.87 | $51,855,511 | $15.82 | 0% |  |
| 375 |  Brett (Based) |
$0.005181 | $51,813,589 | $11,801,516 | 2.6% |  |
| 376 |  Babylon |
$0.012906 | $51,685,549 | $6,884,993 | 1.64% |  |
| 377 |  Home Depot tokenized stock (xStock) |
$343.71 | $51,662,441 | $5,241.96 | 0.68% |  |
| 378 |  Exxon Mobil tokenized stock (xStock) |
$144.81 | $51,334,612 | $311.84 | -0.57% |  |
| 379 |  Pharos |
$0.376034 | $50,990,270 | $4,223,287 | -2.85% |  |
| 380 |  Berkshire Hathaway tokenized stock (xStock) |
$493.81 | $50,826,586 | $36,152.30 | -0.65% |  |
| 381 |  GoPlus Security |
$0.009616 | $50,586,552 | $4,572,132 | -2.68% |  |
| 382 |  TQQQ tokenized ETF (xStock) |
$76.86 | $50,442,566 | $37,882.45 | 5.58% |  |
| 383 |  Axelar |
$0.041706 | $50,201,598 | $3,194,105 | 0.43% |  |
| 384 |  aelf |
$0.060937 | $50,111,020 | $4,140,353 | 0.28% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$22.09 | $49,879,469 | $144.26 | -0.06% |  |
| 386 |  RedStone |
$0.111010 | $49,837,037 | $3,632,616 | -4.14% |  |
| 387 |  KUB Coin |
$0.720255 | $49,679,427 | $151,080 | 1.13% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$428.26 | $49,657,658 | $46,216.88 | 0.62% |  |
| 389 |  Purr |
$0.083244 | $49,558,450 | $839,043 | 9.4% |  |
| 390 |  Holoworld AI |
$0.068057 | $49,430,032 | $5,928,461 | 0.56% |  |
| 391 |  Cysic |
$0.307198 | $49,397,405 | $4,329,504 | 0.48% |  |
| 392 |  TROLL (SOL) |
$0.049457 | $49,396,478 | $2,793,969 | -0.77% |  |
| 393 |  Concordium |
$0.003884 | $49,103,482 | $200,128 | -1.92% |  |
| 394 |  Honeywell tokenized stock (xStock) |
$224.03 | $49,085,486 | $425,899 | 0.13% |  |
| 395 |  ECOMI |
$0.000173 | $48,983,963 | $881,941 | 4.54% |  |
| 396 |  Janction |
$0.004252 | $48,865,859 | $5,268,527 | 3.96% |  |
| 397 |  Diem |
$1,264.68 | $48,584,319 | $654,586 | -2.47% |  |
| 398 |  Kava |
$0.044662 | $48,361,662 | $8,516,882 | 0.14% |  |
| 399 |  SuperTrust |
$0.255167 | $48,074,436 | $67,567.10 | -1.47% |  |
| 400 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $48,022,830 | - | 0% |  |