Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 17/11/2025
Bảng bên dưới đây tổng hợp giá của 9208 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SKALE |
$0.015772 | $95,357,439 | $12,577,924 | -0.14% |  |
| 302 |  Ore |
$230.75 | $94,926,511 | $9,923,162 | 20.87% |  |
| 303 |  ORDI |
$4.50 | $94,579,731 | $25,171,613 | -2.06% |  |
| 304 |  HashKey Platform Token |
$0.302338 | $93,337,796 | $7,454,402 | 1.33% |  |
| 305 |  MNEE |
$1.00 | $92,893,915 | $100,370 | 0.03% |  |
| 306 |  MANTRA |
$0.082753 | $92,471,737 | $28,812,595 | -3.72% |  |
| 307 |  KUB Coin |
$1.33 | $91,799,480 | $255,318 | -2.74% |  |
| 308 |  DeAgentAI |
$0.709602 | $91,716,052 | $33,378,317 | -14.6% |  |
| 309 |  RealLink |
$0.066351 | $91,168,892 | $18,219,703 | -0.49% |  |
| 310 |  Rekt (rekt.com) |
$3.25e-7 | $91,003,739 | $1,070,448 | -5.93% |  |
| 311 |  Lagrange |
$0.470004 | $90,710,722 | $78,534,615 | -3.13% |  |
| 312 |  aelf |
$0.112843 | $90,591,306 | $6,474,910 | -12.25% |  |
| 313 |  Quantum Resistant Ledger |
$1.33 | $90,345,796 | $69,147.56 | -4.26% |  |
| 314 |  Firo |
$5.01 | $89,865,754 | $3,571,479 | 52.04% |  |
| 315 |  Casper |
$0.006512 | $88,530,840 | $2,830,126 | -5.01% |  |
| 316 |  Ankr |
$0.008846 | $88,459,728 | $6,811,783 | -1.18% |  |
| 317 |  GMX |
$8.54 | $88,347,240 | $7,691,062 | -2.51% |  |
| 318 |  Centrifuge |
$0.155536 | $88,331,268 | $2,033,292 | -6.13% |  |
| 319 |  WhiteRock |
$0.000135 | $88,025,491 | $332,581 | 0.02% |  |
| 320 |  Numeraire |
$11.29 | $86,231,377 | $53,400,442 | 7.94% |  |
| 321 |  Stargate Finance |
$0.129783 | $85,780,023 | $4,385,516 | -3.47% |  |
| 322 |  Frax (prev. FXS) |
$0.955319 | $85,753,398 | $7,123,728 | -3.59% |  |
| 323 |  Gems |
$0.143038 | $85,660,453 | $623,669 | -2.81% |  |
| 324 |  Staika |
$0.652065 | $85,511,982 | $168,739 | -9.27% |  |
| 325 |  COTI |
$0.034134 | $84,744,348 | $14,502,253 | -7.03% |  |
| 326 |  peaq |
$0.058147 | $84,645,377 | $7,432,043 | -3.36% |  |
| 327 |  LCX |
$0.089132 | $84,628,124 | $152,293 | -5.81% |  |
| 328 |  Vana |
$2.81 | $84,447,956 | $8,073,339 | -0.12% |  |
| 329 |  RedStone |
$0.288567 | $84,514,072 | $4,910,995 | -2.67% |  |
| 330 |  Memecoin |
$0.001430 | $84,285,885 | $13,073,271 | -2.15% |  |
| 331 |  EthereumPoW |
$0.778954 | $83,986,092 | $9,190,405 | -3.39% |  |
| 332 |  NEXPACE |
$0.375935 | $83,688,536 | $17,845,747 | -2.51% |  |
| 333 |  Loopring |
$0.061018 | $83,418,475 | $9,523,602 | -2.06% |  |
| 334 |  Yooldo |
$0.359759 | $83,228,537 | $49,627,319 | 4.6% |  |
| 335 |  UMA |
$0.933249 | $82,401,658 | $8,967,579 | -1.75% |  |
| 336 |  ICON |
$0.075742 | $81,828,732 | $2,328,821 | -1.16% |  |
| 337 |  XYO |
$0.005946 | $81,197,801 | $12,867,822 | -6.18% |  |
| 338 |  Moo Deng (moodengsol.com) |
$0.080804 | $79,993,250 | $19,519,252 | -3.05% |  |
| 339 |  BitDCA |
$1.06 | $79,844,544 | $669,798 | -3.73% |  |
| 340 |  Status |
$0.016414 | $78,740,749 | $6,762,495 | -4.07% |  |
| 341 |  Waves |
$0.658790 | $78,634,348 | $14,505,523 | -1.07% |  |
| 342 |  Bitlight |
$1.81 | $78,146,578 | $115,197,538 | 48.57% |  |
| 343 |  Uchain |
$1,543.55 | $77,177,261 | $17,707,400 | 0.32% |  |
| 344 |  Sologenic |
$0.191950 | $76,545,013 | $3,763,444 | -0.67% |  |
| 345 |  Orca |
$1.27 | $76,516,955 | $7,387,735 | -2.95% |  |
| 346 |  EUR CoinVertible |
$1.16 | $76,359,574 | $64,339,942 | -0.01% |  |
| 347 |  Lucidum Coin |
$0.465271 | $76,353,487 | $741,555 | -1.37% |  |
| 348 |  Babylon |
$0.026609 | $75,436,395 | $13,107,809 | -9.71% |  |
| 349 |  Paycoin |
$0.070800 | $74,714,428 | $326,972 | -1.47% |  |
| 350 |  River |
$3.81 | $74,601,921 | $15,442,465 | -13.9% |  |
| 351 |  Harmony |
$0.005031 | $74,297,376 | $6,635,255 | -2.91% |  |
| 352 |  Anoma |
$0.029669 | $74,173,490 | $19,923,825 | 4.72% |  |
| 353 |  APRO |
$0.322275 | $74,123,347 | $248,002,970 | 2.76% |  |
| 354 |  World Mobile Token |
$0.094020 | $74,024,278 | $17,301,257 | -7.06% |  |
| 355 |  Tellor |
$26.55 | $72,503,204 | $64,606,943 | -1.11% |  |
| 356 |  Ontology |
$0.078658 | $72,292,006 | $9,572,573 | -1.57% |  |
| 357 |  Tornado Cash |
$13.64 | $71,770,973 | $311,859 | -7.23% |  |
| 358 |  Mask Network |
$0.717245 | $71,724,496 | $19,105,093 | -1.54% |  |
| 359 |  Grass |
$0.293461 | $71,576,707 | $25,980,140 | 3.1% |  |
| 360 |  Enjin Coin |
$0.037567 | $71,492,753 | $7,813,442 | -2.85% |  |
| 361 |  GOHOME |
$141.99 | $70,978,111 | $3,069,072 | -0.16% |  |
| 362 |  Swarm Network |
$0.033992 | $70,883,756 | $4,284,552 | 7.21% |  |
| 363 |  Folks Finance |
$5.80 | $70,759,786 | $15,670,290 | -6.4% |  |
| 364 |  Osmosis |
$0.094081 | $70,731,825 | $4,575,310 | -3.04% |  |
| 365 |  Polymesh |
$0.069807 | $70,284,686 | $2,819,558 | -4.18% |  |
| 366 |  Venus |
$4.28 | $70,033,488 | $6,903,660 | 0.63% |  |
| 367 |  Pundi X (New) |
$0.270550 | $69,906,450 | $2,321,651 | -1.68% |  |
| 368 |  Band |
$0.415191 | $69,800,011 | $6,206,901 | -2.94% |  |
| 369 |  Storj |
$0.164949 | $69,769,155 | $6,359,353 | 0.13% |  |
| 370 |  Solar |
$0.105297 | $69,762,462 | $3,708,258 | -0.87% |  |
| 371 |  Yield Guild Games |
$0.102308 | $69,426,749 | $21,856,912 | -2.71% |  |
| 372 |  Altlayer |
$0.014706 | $69,385,649 | $13,714,436 | -3.71% |  |
| 373 |  Solayer |
$0.221885 | $69,342,337 | $41,570,561 | 0.19% |  |
| 374 |  iExec RLC |
$0.795884 | $69,241,776 | $15,457,262 | -1.54% |  |
| 375 |  BounceBit |
$0.077990 | $69,196,234 | $11,327,879 | -3.53% |  |
| 376 |  Notcoin |
$0.000685 | $68,116,013 | $13,237,966 | -2.45% |  |
| 377 |  GMT |
$0.021830 | $67,920,379 | $12,923,911 | -1.33% |  |
| 378 |  Momentum |
$0.325465 | $66,425,919 | $272,343,953 | -10.97% |  |
| 379 |  Spark |
$0.033289 | $66,213,156 | $27,816,436 | -2.99% |  |
| 380 |  lisUSD |
$0.997508 | $65,963,191 | $3,852.27 | -0.12% |  |
| 381 |  tokenbot |
$66.75 | $65,837,544 | $19,846,437 | -2.39% |  |
| 382 |  Arkham |
$0.290988 | $65,501,357 | $39,446,969 | -3.21% |  |
| 383 |  Orbler |
$0.064495 | $65,500,647 | $21,386.48 | -1.61% |  |
| 384 |  Tagger |
$0.000602 | $65,232,611 | $5,704,816 | -1.05% |  |
| 385 |  Magic Eden |
$0.389473 | $65,230,042 | $13,655,943 | -1.26% |  |
| 386 |  Rocket Pool |
$2.98 | $65,123,644 | $4,932,643 | -4.44% |  |
| 387 |  Burnedfi |
$5.24 | $65,076,639 | $525,807 | 2.84% |  |
| 388 |  GEODNET |
$0.145036 | $63,638,558 | $749,769 | -7.19% |  |
| 389 |  Venom |
$0.063858 | $63,150,688 | $157,216 | -0.26% |  |
| 390 |  OG Fan Token |
$14.29 | $63,011,699 | $8,208,707 | -2.06% |  |
| 391 |  io.net |
$0.262220 | $62,109,524 | $16,117,407 | -3.39% |  |
| 392 |  Decentralized Social |
$6.91 | $61,378,834 | $31,370.81 | 2.09% |  |
| 393 |  Victoria VR |
$0.003628 | $60,943,963 | $1,273,532 | -4.8% |  |
| 394 |  QuantixAI |
$75.66 | $60,842,506 | $5,145,650 | -0.67% |  |
| 395 |  ECOMI |
$0.000216 | $60,683,913 | $4,855,756 | 19.21% |  |
| 396 |  Nillion |
$0.223398 | $60,564,694 | $61,658,670 | 14.44% |  |
| 397 |  Ape and Pepe |
$0.000002 | $60,557,723 | $38,696,930 | -0.71% |  |
| 398 |  Ardor |
$0.060628 | $60,535,289 | $17,809,888 | 0.15% |  |
| 399 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0% |  |
| 400 |  MultiBank Group |
$0.461685 | $59,999,725 | $4,860,138 | 0.22% |  |