Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:49:00 28/06/2026

Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Beam Beam $0.001311 $67,274,476 $2,280,641 -1.98% Beam
302 Gas Gas $1.02 $66,468,739 $4,701,602 -0.85% Gas
303 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.09 $66,558,337 $1,072,348 0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
304 MindWaveDAO MindWaveDAO $0.078700 $66,325,518 $236,056 0.06% MindWaveDAO
305 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.92 $65,992,120 $59.14 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
306 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $153.63 $65,229,163 $14,562,939 0.2% SpaceX Tokenized bStocks
307 Ravencoin Ravencoin $0.003990 $65,113,849 $6,754,760 0.2% Ravencoin
308 ORDI ORDI $3.10 $65,112,272 $11,398,400 -1.93% ORDI
309 ZIGChain ZIGChain $0.046099 $64,951,322 $1,343,778 -0.38% ZIGChain
310 Numeraire Numeraire $8.65 $64,762,987 $4,369,686 -2.13% Numeraire
311 Derive Derive $0.087560 $64,578,113 $94,040.24 3% Derive
312 Bio Protocol Bio Protocol $0.029014 $64,465,700 $19,845,292 0.07% Bio Protocol
313 Sonic Sonic $0.022369 $64,423,000 $43,383,255 10.61% Sonic
314 AntFun AntFun $0.033964 $64,118,419 $9,141,044 3.77% AntFun
315 Nockchain Nockchain $0.028689 $63,413,255 $710,448 3.53% Nockchain
316 Fidelity Digital Dollar Fidelity Digital Dollar $0.999786 $62,587,672 $3,259,333 -0.02% Fidelity Digital Dollar
317 Playnance Playnance $0.002493 $62,386,778 $584,065 -5.78% Playnance
318 io.net io.net $0.177460 $62,029,029 $22,310,594 -5.07% io.net
319 Safe Safe $0.082608 $61,941,712 $1,481,671 0.44% Safe
320 Allora Allora $0.306787 $61,510,868 $67,400,977 -15.48% Allora
321 RaveDAO RaveDAO $0.242881 $61,322,613 $24,369,889 6.97% RaveDAO
322 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $500.78 $61,057,445 $119.62 0.08% Mastercard tokenized stock (xStock)
323 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $111.69 $60,981,310 $193.99 -1.76% Palantir tokenized stock (xStock)
324 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $158.84 $60,932,525 $12,362.72 6.52% Procter & Gamble tokenized stock (xStock)
325 USD.AI USD.AI $0.030440 $60,880,240 $18,120,335 4.58% USD.AI
326 Arcium Arcium $0.290993 $60,768,445 $1,206,326,453 11.93% Arcium
327 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.02% Venus BUSD
328 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.18 $59,548,904 $796,839 -0.1% AstraZeneca tokenized stock (xStock)
329 Wormhole Wormhole $0.009737 $59,325,591 $96,420,797 -6.71% Wormhole
330 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.059294 $59,294,199 $8,246,431 -14.45% Rootstock Infrastructure Framework
331 Yearn Yearn $1,648.46 $59,041,020 $2,467,112 -1.28% Yearn
332 Berachain Berachain $0.212358 $59,003,493 $17,457,034 4.14% Berachain
333 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $84.46 $58,973,483 $867,987 1.93% MicroStrategy tokenized stock (xStock)
334 Alchemist AI Alchemist AI $0.069230 $58,845,188 $7,703,578 -1.74% Alchemist AI
335 Holo Holo $0.000332 $58,534,722 $23,029,514 12.48% Holo
336 Zilliqa Zilliqa $0.002921 $58,588,676 $3,774,529 -1.63% Zilliqa
337 Enjin Coin Enjin Coin $0.029596 $58,542,722 $4,586,388 -0.45% Enjin Coin
338 Theta Fuel Theta Fuel $0.007892 $58,239,936 $3,607,647 1.01% Theta Fuel
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.91 $58,264,924 $53.32 0% Pfizer tokenized stock (xStock)
340 Impossible Cloud Network Impossible Cloud Network $0.228801 $57,888,042 $6,865,785 0.45% Impossible Cloud Network
341 XPR Network XPR Network $0.001987 $58,010,517 $1,169,844 -1.14% XPR Network
342 Dog (Bitcoin) Dog (Bitcoin) $0.000578 $57,762,954 $588,416 -2.56% Dog (Bitcoin)
343 Dohrnii Dohrnii $3.39 $57,824,584 $393,495 -0.01% Dohrnii
344 MetYa MetYa $0.058550 $57,755,769 $278,857 -1.02% MetYa
345 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.45 $57,399,506 $6.30 0% Schwab International Equity Tokenised ETF (xStock)
346 Plume Plume $0.009599 $57,302,949 $5,879,103 1.16% Plume
347 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $330.86 $56,978,819 $112.22 0.1% Visa tokenized stock (xStock)
348 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
349 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.76 $56,856,521 $5.28 0% Goldman Sachs tokenized stock (xStock)
350 Jelly-My-Jelly Jelly-My-Jelly $0.056580 $56,579,659 $4,489,883 -0.86% Jelly-My-Jelly
351 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $246.28 $56,366,357 $71,228.30 1.08% AbbVie tokenized stock (xStock)
352 GMX GMX $5.40 $56,266,612 $2,747,441 -4.66% GMX
353 Velo Velo $0.003200 $56,213,030 $1,256,953 -2.24% Velo
354 Kusama Kusama $3.05 $56,156,333 $3,338,851 -2.41% Kusama
355 siren siren $0.077422 $56,077,820 $13,683,994 14.38% siren
356 Turbo Turbo $0.000811 $55,941,573 $7,799,011 1.08% Turbo
357 Block Street Block Street $0.250158 $55,697,635 $16,967,022 -19.98% Block Street
358 aelf aelf $0.067469 $55,473,035 $36,504,845 15.84% aelf
359 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $707.91 $55,317,351 $106.23 0.67% CrowdStrike tokenized stock (xStock)
360 AIHub AIHub $47.14 $55,155,851 - -0.09% AIHub
361 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,657 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
362 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.65 $54,883,729 $48,391.65 0.24% Vanguard tokenized ETF (xStock)
363 Cysic Cysic $0.340285 $54,717,840 $4,495,979 6.09% Cysic
364 SuperVerse SuperVerse $0.085587 $54,789,355 $3,975,165 -0.75% SuperVerse
365 TROLL (SOL) TROLL (SOL) $0.054380 $54,313,564 $1,901,705 -1.65% TROLL (SOL)
366 Qubic Qubic $3.85e-7 $53,604,953 $919,215 0.46% Qubic
367 BitDCA BitDCA $0.653026 $53,533,409 $200,095 -0.22% BitDCA
368 ChainOpera AI ChainOpera AI $0.283623 $53,321,236 $6,032,592 0.75% ChainOpera AI
369 XPIN Network XPIN Network $0.001378 $53,279,983 $4,409,863 0.93% XPIN Network
370 Quantix Finance Quantix Finance $53.16 $53,159,634 $2,212,034 -11.43% Quantix Finance
371 MegaETH MegaETH $0.046961 $53,055,894 $19,623,004 1.33% MegaETH
372 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $352.69 $53,011,193 $408.17 -0.34% Home Depot tokenized stock (xStock)
373 Spark Spark $0.017113 $52,807,732 $10,714,424 -0.76% Spark
374 Xphere Xphere $0.018784 $52,725,882 $1,127,677 -5.97% Xphere
375 Brett (Based) Brett (Based) $0.005253 $52,530,878 $9,551,419 -0.66% Brett (Based)
376 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.59 $52,473,434 $468,617 0.64% Honeywell tokenized stock (xStock)
377 Alaya Governance Token Alaya Governance Token $0.022677 $52,284,203 $25,354,186 11.03% Alaya Governance Token
378 ECOMI ECOMI $0.000184 $51,889,596 $1,116,190 -1.45% ECOMI
379 Baby Doge Coin Baby Doge Coin $2.90e-10 $51,875,171 $2,390,932 -1.09% Baby Doge Coin
380 Diem Diem $1,347.72 $51,774,545 $417,167 0.07% Diem
381 ZetaChain ZetaChain $0.035044 $51,205,343 $4,182,846 -3.91% ZetaChain
382 Linea Linea $0.002292 $51,216,259 $12,603,868 -0.9% Linea
383 Helium Helium $0.276746 $51,563,743 $5,774,067 14.99% Helium
384 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $496.60 $51,114,619 $418.79 -1.14% Berkshire Hathaway tokenized stock (xStock)
385 SuperTrust SuperTrust $0.270004 $50,869,787 $118,492 -2.11% SuperTrust
386 Purr Purr $0.085313 $50,790,446 $660,705 -2.86% Purr
387 Axelar Axelar $0.042290 $50,499,178 $4,571,982 3.84% Axelar
388 0G 0G $0.235842 $50,291,844 $27,268,828 10.51% 0G
389 OpenLedger OpenLedger $0.164903 $49,499,348 $9,982,813 2.92% OpenLedger
390 Babylon Babylon $0.013303 $49,602,586 $8,790,974 1.97% Babylon
391 Mina Mina $0.038414 $49,448,198 $2,845,193 -3.08% Mina
392 Concordium Concordium $0.003907 $49,323,196 $100,614 0.08% Concordium
393 Targon Targon $11.16 $49,273,753 $152,457 -1.51% Targon
394 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $423.61 $49,118,857 $39,704.32 0.19% UnitedHealth tokenized stock (xStock)
395 aPriori aPriori $0.197465 $48,749,206 $4,459,651 1.67% aPriori
396 Holoworld AI Holoworld AI $0.066864 $48,563,168 $6,157,794 -1.19% Holoworld AI
397 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.50 $48,545,187 $11.47 -2.61% Gamestop tokenized stock (xStock)
398 Janction Janction $0.004195 $48,216,619 $5,773,166 -2.2% Janction
399 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $135.79 $48,140,086 $51.84 -1.1% Exxon Mobil tokenized stock (xStock)
400 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.95 $47,875,317 $1,312.03 0.44% TQQQ tokenized ETF (xStock)
Trang 4/82