Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:16:00 05/12/2022

Bảng bên dưới đây tổng hợp giá của 8929 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Phala Network Phala Network $0.151244 $61,896,523 $6,983,771 1.75% Phala Network
302 renBTC renBTC $17,139.82 $61,355,396 $381,736 1.62% renBTC
303 JOE JOE $0.187064 $60,930,242 $1,951,591 0.1% JOE
304 Conflux Conflux $0.028784 $60,179,538 $1,933,979 0.93% Conflux
305 Orbit Chain Orbit Chain $0.095286 $59,364,895 $1,053,380 7.21% Orbit Chain
306 NKN NKN $0.084247 $58,973,204 $3,749,486 -2.24% NKN
307 Stargate Finance Stargate Finance $0.427100 $58,876,965 $6,148,741 2.39% Stargate Finance
308 Constellation Constellation $0.046377 $58,755,420 $178,235 -0.97% Constellation
309 Venus BUSD Venus BUSD $0.021741 $58,585,943 $5,456,806 -0.02% Venus BUSD
310 RSK Smart Bitcoin RSK Smart Bitcoin $17,144.81 $58,377,361 $23,311.38 1.19% RSK Smart Bitcoin
311 Radicle Radicle $1.68 $58,284,800 $10,733,257 0.9% Radicle
312 QuarkChain QuarkChain $0.009021 $57,735,357 $1,158,018 0.2% QuarkChain
313 cVault.finance cVault.finance $5,769.48 $57,694,809 $2,935.34 2.04% cVault.finance
314 Orchid Orchid $0.083407 $57,608,322 $2,375,551 -0.47% Orchid
315 Ampleforth Governance Token Ampleforth Governance Token $3.78 $56,665,308 $11,322,668 14.48% Ampleforth Governance Token
316 XYO XYO $0.004388 $56,366,891 $317,279 3.15% XYO
317 RichQUACK.com RichQUACK.com $1.28e-9 $56,318,459 $4,668,373 -0.37% RichQUACK.com
318 Vai Vai $0.972699 $55,928,767 $15,359.08 -0.76% Vai
319 inSure DeFi inSure DeFi $0.002081 $55,761,758 $366,912 -0.62% inSure DeFi
320 World Mobile Token World Mobile Token $0.171698 $55,069,475 $967,648 1.86% World Mobile Token
321 Uquid Coin Uquid Coin $5.47 $54,714,649 $4,116,055 0.55% Uquid Coin
322 Liquity Liquity $0.610083 $54,484,131 $470,337 -0.49% Liquity
323 Divi Divi $0.017063 $54,203,844 $131,776 -5.52% Divi
324 Origin Protocol Origin Protocol $0.105713 $53,805,807 $4,948,771 0.12% Origin Protocol
325 Galxe Galxe $1.51 $53,219,306 $33,196,589 0.38% Galxe
326 StormX StormX $0.005319 $53,187,090 $9,310,754 1.02% StormX
327 Alien Worlds Alien Worlds $0.016171 $52,924,953 $13,355,309 2.87% Alien Worlds
328 Coin98 Coin98 $0.243618 $52,851,556 $20,569,815 1.14% Coin98
329 Beta Finance Beta Finance $0.085604 $52,788,946 $4,044,859 -0.29% Beta Finance
330 Dero Dero $4.01 $52,474,209 $103,280 -0.03% Dero
331 STP STP $0.031719 $52,294,571 $2,051,903 0.4% STP
332 Origin Dollar Origin Dollar $0.997748 $52,290,133 $5,213.03 0% Origin Dollar
333 Venus Venus $4.29 $52,157,119 $2,125,951 3.95% Venus
334 RSK Infrastructure Framework RSK Infrastructure Framework $0.056254 $52,133,132 $4,636,757 2.9% RSK Infrastructure Framework
335 Ampleforth Ampleforth $1.12 $51,651,823 $213,184 1.12% Ampleforth
336 MARBLEX MARBLEX $1.42 $51,428,937 $5,602,105 14.36% MARBLEX
337 SafePal SafePal $0.475339 $51,415,889 $15,743,776 3.61% SafePal
338 Metal DAO Metal DAO $0.764341 $50,896,628 $5,612,671 0.49% Metal DAO
339 Efinity Token Efinity Token $0.089218 $50,291,897 $927,181 1.68% Efinity Token
340 XSGD XSGD $0.718063 $50,068,716 $230,704 -2.57% XSGD
341 DODO DODO $0.122145 $49,999,501 $5,212,244 1.57% DODO
342 Alchemy Pay Alchemy Pay $0.009805 $49,830,957 $8,712,069 1.03% Alchemy Pay
343 Telos Telos $0.184054 $49,717,289 $1,957,823 0.04% Telos
344 Chainbing Chainbing $1.51 $49,703,755 $10,691.11 14.15% Chainbing
345 Moonriver Moonriver $8.56 $49,681,756 $2,793,085 2.41% Moonriver
346 ASD ASD $0.074929 $49,499,526 $1,975,881 -1.35% ASD
347 Clash of Lilliput Clash of Lilliput $0.602396 $49,320,775 $7,591.40 0.32% Clash of Lilliput
348 Utrust Utrust $0.098155 $49,077,506 $7,088,883 -1.6% Utrust
349 Adshares Adshares $1.41 $48,143,885 $456,384 1.64% Adshares
350 Sun (New) Sun (New) $0.005369 $48,105,874 $15,686,534 0.11% Sun (New)
351 SingularityNET SingularityNET $0.042202 $47,928,122 $738,658 0.93% SingularityNET
352 sUSD sUSD $1.00 $47,801,781 $20,030,172 0.14% sUSD
353 Fetch.ai Fetch.ai $0.063281 $47,215,137 $6,804,561 0.8% Fetch.ai
354 Revain Revain $0.000555 $47,171,369 $546,787 -0.43% Revain
355 VeThor Token VeThor Token $0.001029 $46,937,233 $910,754 0.58% VeThor Token
356 Aavegotchi Aavegotchi $1.03 $46,643,762 $2,532,315 1.66% Aavegotchi
357 ONUS ONUS $0.477406 $46,359,140 $38,333.15 -2.01% ONUS
358 Aergo Aergo $0.112887 $46,114,375 $2,472,940 -0.66% Aergo
359 MaidSafeCoin MaidSafeCoin $0.100820 $45,626,545 $2,761.53 5.79% MaidSafeCoin
360 Marlin Marlin $0.009039 $45,501,988 $2,971,890 2.52% Marlin
361 Battle World Battle World $0.720112 $45,302,350 $1,319,310 -6.85% Battle World
362 Axelar Axelar $0.525837 $44,606,224 $449,060 -0.54% Axelar
363 S.S. Lazio Fan Token S.S. Lazio Fan Token $5.18 $44,544,661 $20,302,428 1.47% S.S. Lazio Fan Token
364 PlatON PlatON $0.014249 $44,700,574 $1,945,959 11.09% PlatON
365 Perpetual Protocol Perpetual Protocol $0.486055 $44,121,624 $8,015,523 5.06% Perpetual Protocol
366 Seedify.fund Seedify.fund $1.08 $43,885,650 $2,167,251 0.04% Seedify.fund
367 SOMESING SOMESING $0.016154 $43,895,756 $777,224 -0.3% SOMESING
368 H2O DAO H2O DAO $0.194909 $43,801,753 $65,162.15 -1.13% H2O DAO
369 Dawn Protocol Dawn Protocol $0.585305 $43,584,290 $9,402,924 0.96% Dawn Protocol
370 AXEL AXEL $0.153802 $43,541,805 $6,842.52 -4% AXEL
371 Metadium Metadium $0.025723 $43,404,441 $437,857 1.21% Metadium
372 Celo Dollar Celo Dollar $0.993848 $43,390,793 $368,818 0.28% Celo Dollar
373 WhiteCoin WhiteCoin $0.058193 $43,307,182 $706,064 2.04% WhiteCoin
374 Enzyme Enzyme $21.13 $43,077,985 $940,093 0.63% Enzyme
375 Wirex Token Wirex Token $0.004234 $42,336,882 $42,565.01 1.5% Wirex Token
376 SuperVerse SuperVerse $0.104557 $42,223,105 $2,786,598 0.2% SuperVerse
377 Cocos-BCX Cocos-BCX $0.629029 $42,057,249 $8,409,891 -0.75% Cocos-BCX
378 MyNeighborAlice MyNeighborAlice $1.35 $41,426,202 $32,685,766 2.29% MyNeighborAlice
379 Verge Verge $0.002504 $41,359,452 $393,157 -0.66% Verge
380 RSS3 RSS3 $0.120512 $41,200,733 $936,054 -0.23% RSS3
381 mStable USD mStable USD $0.999122 $41,049,913 - 0% mStable USD
382 Neblio Neblio $2.08 $40,918,122 $5,567,189 4.96% Neblio
383 MovieBloc MovieBloc $0.002676 $40,861,333 $3,643,736 -1.69% MovieBloc
384 BarnBridge BarnBridge $4.11 $40,774,792 $13,699,909 3.6% BarnBridge
385 XCAD Network XCAD Network $1.20 $40,612,352 $1,086,564 6.36% XCAD Network
386 Saitama Saitama $0.001050 $40,533,436 $1,409,264 1.68% Saitama
387 Strike Strike $11.66 $40,393,402 $958,980 2.19% Strike
388 Ark Ark $0.280648 $40,111,337 $2,238,665 0.08% Ark
389 DeFi Pulse Index DeFi Pulse Index $71.60 $40,023,647 $85,598.21 2.38% DeFi Pulse Index
390 GlitzKoin GlitzKoin $0.161369 $39,938,706 $85.72 9.8% GlitzKoin
391 Aurora Aurora $0.362452 $39,814,631 $655,537 0.25% Aurora
392 Bloktopia Bloktopia $0.002269 $39,797,258 $981,621 4.15% Bloktopia
393 Dusk Network Dusk Network $0.095578 $39,508,712 $1,191,768 0.43% Dusk Network
394 ThunderCore ThunderCore $0.003847 $38,567,921 $2,157,586 -0.51% ThunderCore
395 Alpaca Finance Alpaca Finance $0.272262 $38,553,338 $3,623,588 -0.41% Alpaca Finance
396 Rally Rally $0.010392 $38,073,720 $653,803 0.68% Rally
397 Defigram Defigram $3.80 $38,003,052 $42,027.69 53.04% Defigram
398 Polkastarter Polkastarter $0.378149 $37,520,494 $2,452,582 1.55% Polkastarter
399 Terran Coin Terran Coin $1.58 $37,484,230 $1,468,428 -2.75% Terran Coin
400 BakeryToken BakeryToken $0.193003 $37,351,640 $3,212,640 0.46% BakeryToken
Trang 4/90