Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.61 $72,016,614 $4,440,401 0.13% Numeraire
302 Safe Safe $0.094155 $71,486,332 $1,293,243 1.2% Safe
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.72 $71,401,948 $50,050.62 3.54% Coca-Cola tokenized stock (xStock)
304 Allora Allora $0.355867 $71,351,267 $32,129,849 1.32% Allora
305 Stronghold SHx Stronghold SHx $0.004026 $70,853,928 $553,813 -2.64% Stronghold SHx
306 Zama Zama $0.032015 $70,433,849 $18,659,611 -2.02% Zama
307 AIOZ Network AIOZ Network $0.055605 $70,275,293 $3,579,601 -2.77% AIOZ Network
308 Gas Gas $1.08 $70,207,431 $7,677,983 0.3% Gas
309 ORDI ORDI $3.28 $68,982,919 $19,203,566 -5.01% ORDI
310 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.61 $67,923,222 $1,070,255 -0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
311 Bio Protocol Bio Protocol $0.030317 $67,609,243 $16,893,709 -1.88% Bio Protocol
312 ZIGChain ZIGChain $0.047729 $67,247,477 $2,109,031 -0.02% ZIGChain
313 Yearn Yearn $1,868.15 $66,909,585 $2,157,204 1.5% Yearn
314 USDsui USDsui $0.999319 $66,820,140 $1,409,654 -0.01% USDsui
315 MindWaveDAO MindWaveDAO $0.078265 $65,958,911 $213,280 -0.33% MindWaveDAO
316 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $539.88 $65,824,429 $351.49 -0.09% Mastercard tokenized stock (xStock)
317 Holo Holo $0.000365 $64,473,621 $48,453,500 3.36% Holo
318 Wormhole Wormhole $0.010551 $64,390,613 $66,061,894 1.95% Wormhole
319 io.net io.net $0.177301 $64,263,262 $20,919,611 1.96% io.net
320 Turbo Turbo $0.000929 $64,077,335 $11,328,543 3.79% Turbo
321 Defi App Defi App $0.016484 $64,038,887 $11,929,703 -1.48% Defi App
322 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.48 $64,024,424 $23.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
323 XPR Network XPR Network $0.002177 $63,621,482 $1,236,501 -1.04% XPR Network
324 Ravencoin Ravencoin $0.003874 $63,277,854 $3,452,939 -1.59% Ravencoin
325 Plume Plume $0.010568 $63,090,192 $5,099,525 -1.86% Plume
326 USD.AI USD.AI $0.031442 $62,884,300 $14,847,982 -1.22% USD.AI
327 Zilliqa Zilliqa $0.003122 $62,645,450 $4,501,650 -1.22% Zilliqa
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999967 $62,599,022 $2,566,752 0.03% Fidelity Digital Dollar
329 GMX GMX $5.99 $62,513,698 $2,974,050 0.91% GMX
330 Dohrnii Dohrnii $3.66 $62,469,444 $563,960 0.41% Dohrnii
331 Dog (Bitcoin) Dog (Bitcoin) $0.000622 $62,156,153 $834,398 -1.53% Dog (Bitcoin)
332 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $359.11 $61,844,203 $38.71 1.29% Visa tokenized stock (xStock)
333 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,040.49 $61,714,151 $1,890,887 0.51% Micron Technology Tokenized Stock (Ondo)
334 Mina Mina $0.047897 $61,655,669 $7,638,117 2.43% Mina
335 Kusama Kusama $3.31 $61,187,331 $3,428,257 0.32% Kusama
336 Berachain Berachain $0.206969 $60,675,898 $16,695,815 -3.11% Berachain
337 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0.06% Venus BUSD
338 TROLL (SOL) TROLL (SOL) $0.059799 $59,725,972 $4,495,227 -6.96% TROLL (SOL)
339 Velo Velo $0.003399 $59,701,166 $1,754,847 -2.21% Velo
340 Quantix Finance Quantix Finance $59.66 $59,656,842 $2,070,642 1.02% Quantix Finance
341 Enjin Coin Enjin Coin $0.029971 $59,346,590 $5,075,555 -1.11% Enjin Coin
342 Theta Fuel Theta Fuel $0.008013 $59,203,378 $1,357,617 -0.07% Theta Fuel
343 Qubic Qubic $4.21e-7 $58,648,356 $722,420 0.51% Qubic
344 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.97 $58,422,105 $57.46 0% Pfizer tokenized stock (xStock)
345 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.97 $58,293,601 $25,226.16 -0.41% Procter & Gamble tokenized stock (xStock)
346 MegaETH MegaETH $0.051558 $58,250,209 $22,178,755 -2.08% MegaETH
347 Purr Purr $0.097712 $58,171,954 $438,214 1.16% Purr
348 Jelly-My-Jelly Jelly-My-Jelly $0.057941 $57,941,009 $4,583,966 -3.28% Jelly-My-Jelly
349 SuperVerse SuperVerse $0.089951 $57,583,485 $3,321,032 -0.29% SuperVerse
350 AIHub AIHub $49.18 $57,542,816 - 0.94% AIHub
351 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.75 $57,389,240 $66,016.06 -0.7% AbbVie tokenized stock (xStock)
352 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 0% Schwab International Equity Tokenised ETF (xStock)
353 Playnance Playnance $0.002284 $57,156,718 $573,943 1.2% Playnance
354 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
355 Baby Doge Coin Baby Doge Coin $3.15e-10 $56,514,953 $5,312,498 3% Baby Doge Coin
356 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $1.20 0% Goldman Sachs tokenized stock (xStock)
357 SKYAI SKYAI $0.056195 $56,195,104 $39,883,870 -7.2% SKYAI
358 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $99.19 $56,156,757 $814,504 -11.45% AstraZeneca tokenized stock (xStock)
359 Brett (Based) Brett (Based) $0.005613 $56,134,409 $12,692,958 1.36% Brett (Based)
360 Spark Spark $0.018287 $56,123,754 $9,785,490 0.36% Spark
361 ZetaChain ZetaChain $0.037111 $56,031,319 $4,508,456 -2.45% ZetaChain
362 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.48 $55,600,261 $48,236.96 -0.13% Vanguard tokenized ETF (xStock)
363 Babylon Babylon $0.013924 $55,559,614 $7,414,278 -0.47% Babylon
364 Linea Linea $0.002488 $55,541,146 $13,935,372 -1.06% Linea
365 ChainOpera AI ChainOpera AI $0.293079 $55,098,857 $4,680,794 -2.01% ChainOpera AI
366 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $361.81 $54,381,799 $84.57 -0.49% Home Depot tokenized stock (xStock)
367 XPIN Network XPIN Network $0.001390 $54,189,024 $3,624,858 -3.65% XPIN Network
368 Pharos Pharos $0.393066 $53,299,730 $9,473,737 -5.8% Pharos
369 MetYa MetYa $0.053818 $53,088,516 $110,178 2.28% MetYa
370 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $511.77 $52,675,684 $651.79 0.61% Berkshire Hathaway tokenized stock (xStock)
371 Cysic Cysic $0.326993 $52,580,490 $3,796,447 1.12% Cysic
372 Axelar Axelar $0.043463 $52,074,788 $2,972,711 -0.91% Axelar
373 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $516.85 $51,911,467 $0.992352 0% AppLovin tokenized stock (xStock)
374 Targon Targon $11.75 $51,865,460 $239,404 -1.2% Targon
375 Tria Tria $0.024024 $51,835,252 $5,412,181 8.66% Tria
376 Diem Diem $1,343.65 $51,618,034 $1,277,101 -0.87% Diem
377 Nockchain Nockchain $0.023067 $51,199,959 $1,147,262 -13.26% Nockchain
378 Solstice Solstice $0.209862 $50,965,957 $118,571,128 -28.21% Solstice
379 Tellor Tellor $18.25 $50,942,079 $46,757,625 12.85% Tellor
380 Toshi Toshi $0.000121 $50,887,578 $7,355,252 0.25% Toshi
381 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.53 $50,876,175 $1.17 -0.08% Gamestop tokenized stock (xStock)
382 aPriori aPriori $0.205397 $50,707,347 $5,725,537 -1.21% aPriori
383 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $230.88 $50,586,969 $420,705 0.87% Honeywell tokenized stock (xStock)
384 Arcium Arcium $0.241769 $50,489,018 $1,295,803,857 17.61% Arcium
385 Popcat (SOL) Popcat (SOL) $0.051433 $50,401,089 $10,425,217 3.18% Popcat (SOL)
386 aelf aelf $0.061125 $50,261,523 $3,967,417 -1.27% aelf
387 BitDCA BitDCA $0.609368 $49,954,440 $106,895 -4.3% BitDCA
388 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.05 $49,909,576 $459.84 -1.26% TQQQ tokenized ETF (xStock)
389 KUB Coin KUB Coin $0.721444 $49,761,445 $152,115 -0.8% KUB Coin
390 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $428.51 $49,687,476 $39,867.86 -0.16% UnitedHealth tokenized stock (xStock)
391 Holoworld AI Holoworld AI $0.068340 $49,635,583 $6,106,794 -6.24% Holoworld AI
392 GoPlus Security GoPlus Security $0.009435 $49,631,358 $4,876,390 1.28% GoPlus Security
393 Alchemist AI Alchemist AI $0.058358 $49,603,881 $9,250,768 0.73% Alchemist AI
394 StraitsX USD StraitsX USD $1.00 $49,417,431 $2,464,025 0.01% StraitsX USD
395 SuperTrust SuperTrust $0.261924 $49,347,398 $50,399.57 -1.21% SuperTrust
396 Kava Kava $0.045413 $49,175,703 $8,301,489 0.52% Kava
397 OpenLedger OpenLedger $0.163790 $49,165,313 $10,223,469 -1.85% OpenLedger
398 peaq peaq $0.021971 $48,658,193 $1,317,547 -3.35% peaq
399 ECOMI ECOMI $0.000172 $48,631,734 $907,246 -3.24% ECOMI
400 Loaded Lions Loaded Lions $0.001564 $48,243,047 $38,564.03 -0.53% Loaded Lions
Trang 4/82