Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:03:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay |
$0.009436 | $91,874,546 | $9,530,058 | 4.68% |  |
| 302 |  Succinct |
$0.468789 | $91,413,805 | $17,297,887 | 9.62% |  |
| 303 |  GMX |
$8.66 | $89,712,379 | $7,006,940 | 6.12% |  |
| 304 |  KUB Coin |
$1.30 | $89,405,295 | $316,991 | 2.72% |  |
| 305 |  Vana |
$2.96 | $89,004,638 | $21,590,836 | 1.54% |  |
| 306 |  Chia |
$6.16 | $88,785,835 | $3,329,896 | 11.95% |  |
| 307 |  Peanut the Squirrel |
$0.088284 | $88,270,761 | $34,484,695 | 8.69% |  |
| 308 |  Avantis |
$0.341211 | $88,102,814 | $38,441,480 | 4.86% |  |
| 309 |  Request |
$0.108913 | $86,770,793 | $2,114,424 | 2.76% |  |
| 310 |  SpaceN |
$2.15 | $86,121,484 | $133,402 | -15.7% |  |
| 311 |  Staika |
$0.654370 | $85,814,320 | $105,640 | -1.61% |  |
| 312 |  Burnedfi |
$6.90 | $85,647,031 | $967,745 | -1.31% |  |
| 313 |  MANTRA |
$0.075614 | $85,302,232 | $29,635,245 | 3.49% |  |
| 314 |  AI Companions |
$0.112762 | $84,571,752 | $11,551,768 | -3.77% |  |
| 315 |  ORDI |
$4.01 | $84,197,880 | $35,837,453 | 12.65% |  |
| 316 |  Numeraire |
$10.95 | $83,631,088 | $9,176,508 | 4.85% |  |
| 317 |  ZIGChain |
$0.059251 | $83,480,993 | $14,591,721 | 20.88% |  |
| 318 |  Stargate Finance |
$0.125669 | $83,061,318 | $10,026,801 | 13.68% |  |
| 319 |  Uchain |
$1,629.46 | $81,472,761 | $15,744,804 | 0.42% |  |
| 320 |  WhiteRock |
$0.000124 | $80,560,503 | $340,398 | 0.24% |  |
| 321 |  World Mobile Token |
$0.100543 | $80,365,483 | $18,056,860 | 25.83% |  |
| 322 |  Casper |
$0.005838 | $79,631,666 | $4,006,717 | 7.56% |  |
| 323 |  SKALE |
$0.013049 | $79,102,464 | $14,632,701 | 1.7% |  |
| 324 |  Ankr |
$0.007906 | $79,058,313 | $6,120,541 | 5.78% |  |
| 325 |  River |
$4.03 | $78,975,268 | $10,911,471 | 4.26% |  |
| 326 |  IoTeX |
$0.008309 | $78,445,387 | $4,612,773 | 3.54% |  |
| 327 |  Orca |
$1.30 | $78,393,227 | $114,477,490 | 2.21% |  |
| 328 |  RedStone |
$0.262836 | $77,730,248 | $5,820,842 | 7.94% |  |
| 329 |  QuantixAI |
$96.57 | $77,661,759 | $6,430,944 | 5.79% |  |
| 330 |  Moo Deng (moodengsol.com) |
$0.077873 | $77,092,397 | $43,360,797 | 7.87% |  |
| 331 |  ApeX Protocol |
$0.595565 | $76,569,286 | $4,203,924 | 11.65% |  |
| 332 |  Grass |
$0.313637 | $76,497,657 | $39,855,089 | 1.63% |  |
| 333 |  EUR CoinVertible |
$1.16 | $76,490,016 | $13,307,342 | 0.25% |  |
| 334 |  Venus |
$4.67 | $76,383,240 | $6,096,703 | 3.27% |  |
| 335 |  Status |
$0.015855 | $76,063,871 | $5,325,197 | 4.81% |  |
| 336 |  Lagrange |
$0.391148 | $75,491,565 | $34,791,594 | 1.3% |  |
| 337 |  InitVerse |
$0.137872 | $75,324,555 | $1,515,395 | 11.03% |  |
| 338 |  Band |
$0.445151 | $75,099,568 | $29,503,431 | -4% |  |
| 339 |  Centrifuge |
$0.131077 | $74,669,001 | $2,473,781 | 3.87% |  |
| 340 |  LCX |
$0.077886 | $73,949,932 | $192,783 | 3.88% |  |
| 341 |  ICON |
$0.068310 | $73,879,133 | $2,944,015 | 6.22% |  |
| 342 |  Memecoin |
$0.001248 | $73,600,142 | $17,939,924 | 4.44% |  |
| 343 |  BounceBit |
$0.082292 | $73,316,673 | $23,540,437 | 13.22% |  |
| 344 |  Frax (prev. FXS) |
$0.827469 | $72,876,645 | $6,547,284 | 5.94% |  |
| 345 |  UMA |
$0.809784 | $71,822,609 | $8,167,699 | 4.5% |  |
| 346 |  aelf |
$0.089259 | $71,670,605 | $3,048,468 | 4.21% |  |
| 347 |  Huma Finance |
$0.027370 | $70,918,477 | $18,317,888 | 4.14% |  |
| 348 |  Loopring |
$0.051679 | $70,650,017 | $5,896,798 | 6.35% |  |
| 349 |  Bitlight |
$1.64 | $70,549,827 | $24,763,044 | 44.28% |  |
| 350 |  XYO |
$0.005164 | $70,514,666 | $20,755,170 | 4.76% |  |
| 351 |  Orbler |
$0.069062 | $70,138,504 | $18,100.78 | 1.4% |  |
| 352 |  Sologenic |
$0.175608 | $70,028,172 | $7,273,714 | 9.4% |  |
| 353 |  COTI |
$0.027260 | $68,518,550 | $7,303,174 | 9.93% |  |
| 354 |  Altlayer |
$0.013809 | $68,478,530 | $27,722,669 | 9.79% |  |
| 355 |  Stronghold SHx |
$0.011785 | $68,280,824 | $1,429,371 | 12.21% |  |
| 356 |  Ontology |
$0.073784 | $67,812,389 | $9,920,410 | 10.5% |  |
| 357 |  Mask Network |
$0.676297 | $67,629,686 | $19,998,070 | 1.74% |  |
| 358 |  IOST |
$0.002284 | $67,458,009 | $18,834,460 | -0.46% |  |
| 359 |  Paycoin |
$0.063165 | $67,036,414 | $291,520 | 2.09% |  |
| 360 |  Legacy Token |
$0.629671 | $66,832,957 | $1,703,752 | -16.33% |  |
| 361 |  Ape and Pepe |
$0.000002 | $66,658,746 | $41,747,722 | 1.38% |  |
| 362 |  Gems |
$0.111085 | $66,525,002 | $1,384,731 | 6.6% |  |
| 363 |  Defi App |
$0.024131 | $65,636,928 | $18,781,519 | 2.94% |  |
| 364 |  Polymesh |
$0.064776 | $65,412,992 | $4,401,620 | 5.44% |  |
| 365 |  Pundi X (New) |
$0.253077 | $65,391,807 | $3,569,416 | 4.27% |  |
| 366 |  ECOMI |
$0.000232 | $65,250,757 | $2,610,325 | 3.09% |  |
| 367 |  Tornado Cash |
$12.36 | $65,035,046 | $116,887 | 1.53% |  |
| 368 |  lisUSD |
$0.999846 | $64,974,744 | $2,087.27 | 0.03% |  |
| 369 |  Storj |
$0.153571 | $64,956,390 | $8,339,660 | 6.76% |  |
| 370 |  GOHOME |
$129.45 | $64,711,742 | $2,930,498 | 4.54% |  |
| 371 |  Plume |
$0.020549 | $64,437,375 | $43,581,225 | 3.57% |  |
| 372 |  EthereumPoW |
$0.587325 | $63,324,827 | $10,192,836 | 5.76% |  |
| 373 |  Comedian |
$0.062724 | $62,721,623 | $15,883,581 | 4.08% |  |
| 374 |  Solayer |
$0.200469 | $62,649,438 | $12,917,876 | 3.6% |  |
| 375 |  BitDCA |
$0.823135 | $62,153,942 | $357,025 | 6.09% |  |
| 376 |  Victoria VR |
$0.003689 | $61,976,143 | $1,109,462 | 0.37% |  |
| 377 |  iExec RLC |
$0.706316 | $61,449,298 | $4,192,098 | 3.56% |  |
| 378 |  Irys |
$0.030707 | $61,413,108 | $23,148,418 | -2.42% |  |
| 379 |  siren |
$0.084038 | $61,257,718 | $3,792,613 | -1.86% |  |
| 380 |  MultiBank Group |
$0.466472 | $60,823,717 | $21,191,581 | 1.94% |  |
| 381 |  Enjin Coin |
$0.031785 | $60,619,819 | $6,905,103 | 7.03% |  |
| 382 |  Harmony |
$0.004093 | $60,508,284 | $6,853,047 | 8.78% |  |
| 383 |  Dohrnii |
$3.54 | $60,490,518 | $110,613 | 4.45% |  |
| 384 |  GEODNET |
$0.137260 | $60,226,584 | $422,103 | 0.03% |  |
| 385 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.05% |  |
| 386 |  Particle Network |
$0.137281 | $59,868,075 | $181,366,506 | 31.99% |  |
| 387 |  Ardor |
$0.059174 | $59,082,901 | $1,772,542 | 3.87% |  |
| 388 |  Notcoin |
$0.000586 | $58,288,651 | $13,472,447 | 9.61% |  |
| 389 |  Spark |
$0.028357 | $58,180,443 | $38,648,816 | 5.62% |  |
| 390 |  Pax Dollar |
$0.998970 | $57,510,181 | $22,208,045 | 0.1% |  |
| 391 |  Tensor |
$0.124429 | $57,436,636 | $124,971,586 | 7.71% |  |
| 392 |  Tokenlon Network Token |
$0.460234 | $57,309,005 | $18,836.17 | 6.52% |  |
| 393 |  Neiro |
$0.000136 | $57,261,215 | $43,941,848 | 12.69% |  |
| 394 |  Hivemapper |
$0.011004 | $57,006,039 | $1,392,553 | 14.83% |  |
| 395 |  Tellor |
$20.71 | $56,646,407 | $24,333,465 | 5.76% |  |
| 396 |  Tagger |
$0.000521 | $56,531,368 | $4,334,161 | -2.49% |  |
| 397 |  BIM |
$1.88 | $56,450,443 | $285,193 | 7.51% |  |
| 398 |  Osmosis |
$0.074632 | $56,245,835 | $4,540,977 | 5.66% |  |
| 399 |  Ark |
$0.292314 | $56,244,234 | $3,475,226 | 5.49% |  |
| 400 |  Magic Eden |
$0.334998 | $56,106,437 | $20,014,822 | 8.87% |  |