Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 14/09/2026

Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Re Re $0.425133 $67,851,237 $6,916,902 -2.05% Re
302 Data Network Data Network $0.188769 $67,712,895 $16,577,791 0.2% Data Network
303 Comedian Comedian $0.067628 $67,625,260 $5,767,008 1.91% Comedian
304 Purr Purr $0.113563 $67,609,008 $830,547 4.6% Purr
305 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $147.34 $67,200,763 $14,303,972 -1.27% SpaceX Tokenized bStocks
306 FTX Token FTX Token $0.203689 $66,992,311 $1,437,627 -3.87% FTX Token
307 AB AB $0.000677 $66,925,538 $1,154,164 -6.32% AB
308 Holo Holo $0.000377 $66,855,611 $1,776,399 -1.9% Holo
309 MindWaveDAO MindWaveDAO $0.078098 $65,818,682 $243,528 -0.1% MindWaveDAO
310 NEXPACE NEXPACE $0.215120 $65,790,555 $3,750,877 -0.44% NEXPACE
311 Pharos Pharos $0.483467 $65,558,118 $3,598,569 3.66% Pharos
312 Stronghold SHx Stronghold SHx $0.003656 $64,345,495 $564,720 2.19% Stronghold SHx
313 Wormhole Wormhole $0.009950 $64,252,103 $65,050,195 0.38% Wormhole
314 Bio Protocol Bio Protocol $0.025629 $63,591,635 $7,676,141 0.96% Bio Protocol
315 Turbo Turbo $0.000911 $62,845,900 $7,890,441 -0.81% Turbo
316 SushiSwap SushiSwap $0.218722 $62,737,036 $11,924,536 -2.73% SushiSwap
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999459 $62,567,173 $36,109,057 0% Fidelity Digital Dollar
318 peaq peaq $0.024742 $62,390,734 $2,710,124 1.43% peaq
319 Nexus Nexus $0.000001 $62,181,161 $1,101,346 3.54% Nexus
320 Berachain Berachain $0.184903 $61,797,868 $19,558,950 -5.09% Berachain
321 The Black Bull The Black Bull $0.148036 $61,392,162 $14,520,263 -10.29% The Black Bull
322 Centrifuge Centrifuge $0.106035 $61,198,175 $6,585,792 -2.18% Centrifuge
323 aelf aelf $0.073165 $60,470,228 $9,745,143 -3.2% aelf
324 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.02% Venus BUSD
325 GoPlus Security GoPlus Security $0.010575 $59,853,667 $7,247,431 2.2% GoPlus Security
326 Zilliqa Zilliqa $0.002953 $59,472,152 $18,974,444 -2.2% Zilliqa
327 Targon Targon $13.48 $59,524,983 $362,336 -1.11% Targon
328 ZIGChain ZIGChain $0.042223 $59,489,625 $4,957,394 -5.12% ZIGChain
329 BNB Attestation Service BNB Attestation Service $0.023752 $59,379,011 $1,159,422 -1.92% BNB Attestation Service
330 Creditcoin Creditcoin $0.107919 $59,308,378 $5,400,539 1.2% Creditcoin
331 ONEchain ONEchain $0.115830 $59,127,465 $3,050,806 1.92% ONEchain
332 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $762.38 $58,575,119 $23,327,963 -0.15% SP500 tokenized ETF (xStock)
333 Linea Linea $0.002601 $58,512,201 $7,516,604 -2.03% Linea
334 BOOK OF MEME BOOK OF MEME $0.000847 $58,341,158 $22,707,904 1.08% BOOK OF MEME
335 Nervos Network Nervos Network $0.001175 $58,193,809 $4,404,351 -1.34% Nervos Network
336 ECOMI ECOMI $0.000206 $58,176,384 $1,114,601 -4.27% ECOMI
337 Collector Crypt Collector Crypt $0.139426 $57,874,144 $9,844,047 4.48% Collector Crypt
338 Kinetiq Kinetiq $0.206118 $57,811,301 $847,505 0.76% Kinetiq
339 Spark Spark $0.018646 $57,503,506 $4,781,941 -1.56% Spark
340 ZetaChain ZetaChain $0.035713 $57,393,607 $8,573,860 -5.74% ZetaChain
341 Threshold Threshold $0.005183 $57,820,595 $70,546,005 17.94% Threshold
342 Teller Teller $3.26 $56,063,152 $762,972,613 49.74% Teller
343 TronBank TronBank $0.301660 $55,907,731 $491,490 0.39% TronBank
344 Qubic Qubic $3.91e-7 $55,604,103 $784,857 -1.03% Qubic
345 Axelar Axelar $0.044433 $54,994,257 $2,584,724 -1.73% Axelar
346 StandX DUSD StandX DUSD $0.998599 $54,936,988 $157,336 -0.03% StandX DUSD
347 Babylon Babylon $0.011942 $54,958,030 $15,272,589 0.25% Babylon
348 ChainOpera AI ChainOpera AI $0.290771 $54,665,000 $2,138,258 -0.84% ChainOpera AI
349 Jelly-My-Jelly Jelly-My-Jelly $0.054494 $54,493,808 $2,565,477 -1.24% Jelly-My-Jelly
350 Oasis Oasis $0.006726 $54,082,091 $4,620,975 -1.75% Oasis
351 Keeta Keeta $0.089596 $54,009,122 $1,003,365 -5.4% Keeta
352 Astar Astar $0.006081 $53,287,013 $2,277,539 -4.92% Astar
353 Alchemy Pay Alchemy Pay $0.005189 $52,905,837 $3,614,420 0.8% Alchemy Pay
354 Unitas Unitas $0.358915 $52,401,615 $19,631,567 2.26% Unitas
355 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $703.34 $52,202,593 $47,765,602 -0.7% Invesco QQQ Trust Tokenized bStocks
356 Alaya Governance Token Alaya Governance Token $0.016019 $52,218,950 $3,287,010 -1.4% Alaya Governance Token
357 Strategy Tokenized bStocks Strategy Tokenized bStocks $132.49 $52,103,023 $15,709,153 3.28% Strategy Tokenized bStocks
358 SKYAI SKYAI $0.052095 $52,094,598 $5,612,759 6.44% SKYAI
359 Enjin Coin Enjin Coin $0.025990 $51,984,337 $3,432,385 -3.63% Enjin Coin
360 Polymesh Polymesh $0.039727 $51,681,122 $35,013,469 -11.9% Polymesh
361 Siacoin Siacoin $0.000926 $51,886,502 $6,426,214 2.23% Siacoin
362 io.net io.net $0.130598 $51,901,845 $28,157,725 0.99% io.net
363 AI Analysis Token AI Analysis Token $0.353716 $51,780,293 $382,661 0.79% AI Analysis Token
364 Ontology Ontology $0.051571 $51,570,575 $3,957,321 -3.25% Ontology
365 Blur Blur $0.017675 $51,041,488 $36,144,815 -4.34% Blur
366 Venus Venus $3.08 $50,612,595 $1,029,081 0.29% Venus
367 Celo Celo $0.082035 $49,784,417 $6,266,110 -1.65% Celo
368 Brett (Based) Brett (Based) $0.004959 $49,586,194 $2,982,636 1.49% Brett (Based)
369 COTI COTI $0.016366 $49,518,491 $8,436,396 0.83% COTI
370 BIM BIM $1.65 $49,356,612 $237,836 1.5% BIM
371 Casper Casper $0.002916 $48,967,423 $2,628,043 0.32% Casper
372 SPACE ID SPACE ID $0.033114 $48,922,535 $4,872,225 -2.28% SPACE ID
373 RaveDAO RaveDAO $0.179704 $48,560,593 $3,873,138 -3.87% RaveDAO
374 Magma Finance Magma Finance $0.254811 $48,413,995 $1,857,878 10.24% Magma Finance
375 Tellor Tellor $17.14 $48,154,770 $11,405,398 0.96% Tellor
376 Holoworld AI Holoworld AI $0.059855 $47,733,120 $31,169,010 -5.74% Holoworld AI
377 XYO XYO $0.003434 $47,629,286 $2,264,541 2.11% XYO
378 Ankr Ankr $0.004760 $47,596,488 $28,531,805 0.31% Ankr
379 Altlayer Altlayer $0.006680 $47,601,060 $30,784,931 3.08% Altlayer
380 Flow Flow $0.028181 $47,586,008 $5,168,649 -1.28% Flow
381 Toshi Toshi $0.000113 $47,613,288 $3,212,897 -1.43% Toshi
382 Loaded Lions Loaded Lions $0.001535 $47,341,329 $61,503.76 2.21% Loaded Lions
383 Matrixdock Gold Matrixdock Gold $4,287.47 $47,050,372 $490,161 -1.3% Matrixdock Gold
384 Mask Network Mask Network $0.466288 $46,628,801 $3,959,461 -0.78% Mask Network
385 StorX Network StorX Network $0.055498 $46,285,251 $1,265,854 0% StorX Network
386 Peanut the Squirrel Peanut the Squirrel $0.046197 $46,189,225 $5,340,257 -0.86% Peanut the Squirrel
387 Acurast Acurast $0.121090 $46,106,446 $1,936,272 -2.34% Acurast
388 SentismAI SentismAI $0.222986 $46,044,089 $3,258,357 0.02% SentismAI
389 Popcat (SOL) Popcat (SOL) $0.046903 $45,961,892 $9,866,491 -1.12% Popcat (SOL)
390 ssv.network ssv.network $2.89 $45,979,962 $4,361,586 -1.72% ssv.network
391 River River $1.23 $45,707,127 $5,102,152 3.29% River
392 TROLL (SOL) TROLL (SOL) $0.045644 $45,587,106 $3,908,488 -1.27% TROLL (SOL)
393 Notcoin Notcoin $0.000453 $44,997,473 $4,224,070 3.66% Notcoin
394 Verge Verge $0.002720 $44,944,742 $3,046,420 -1.43% Verge
395 Lombard Lombard $0.126668 $44,769,120 $2,441,650 -1.46% Lombard
396 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $765.31 $44,721,536 $3,234,693 -0.06% SPDR S&P 500 Tokenized ETF (Ondo)
397 Nano Nano $0.335125 $44,654,771 $252,199 -2.37% Nano
398 Pirate Chain Pirate Chain $0.227352 $44,609,549 $139,903 5.97% Pirate Chain
399 Espresso Espresso $0.085466 $44,489,211 $12,975,334 4.09% Espresso
400 A Meme Coin A Meme Coin $0.044121 $44,121,295 $10,813,382 -11.75% A Meme Coin
Trang 4/82