Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 28/06/2026

Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 AIOZ Network AIOZ Network $0.054052 $68,235,334 $2,636,034 1.22% AIOZ Network
302 Beam Beam $0.001328 $68,143,398 $2,723,210 -0.64% Beam
303 USDsui USDsui $0.999520 $67,883,066 $1,104,874 0.08% USDsui
304 Stronghold SHx Stronghold SHx $0.003824 $67,305,809 $489,524 -1.52% Stronghold SHx
305 ORDI ORDI $3.19 $66,891,497 $14,356,632 1.04% ORDI
306 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $740.18 $66,566,439 $1,057,165 -0.28% iShares Core S&P 500 Tokenized ETF (Ondo)
307 MindWaveDAO MindWaveDAO $0.078421 $66,090,326 $232,643 -0.57% MindWaveDAO
308 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.92 $65,992,120 $59.14 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
309 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $154.14 $65,439,830 $16,052,442 0.03% SpaceX Tokenized bStocks
310 AntFun AntFun $0.034584 $65,288,476 $7,658,668 2.44% AntFun
311 Numeraire Numeraire $8.63 $64,664,265 $4,241,797 -3.14% Numeraire
312 Ravencoin Ravencoin $0.003952 $64,511,825 $5,155,374 -1.8% Ravencoin
313 ZIGChain ZIGChain $0.045750 $64,459,681 $1,117,470 -0.72% ZIGChain
314 Bio Protocol Bio Protocol $0.028884 $64,191,697 $17,217,649 -2.64% Bio Protocol
315 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.063934 $63,934,389 $8,593,809 4.25% Rootstock Infrastructure Framework
316 Playnance Playnance $0.002533 $63,402,753 $532,727 -2.05% Playnance
317 Pharos Pharos $0.463021 $62,785,628 $18,636,211 8.11% Pharos
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999576 $62,574,532 $3,247,893 -0.01% Fidelity Digital Dollar
319 Nockchain Nockchain $0.028280 $62,523,480 $811,803 -2.86% Nockchain
320 USD.AI USD.AI $0.031169 $62,337,887 $24,913,547 5.91% USD.AI
321 Safe Safe $0.082685 $61,998,970 $3,650,007 2.15% Safe
322 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $500.84 $61,064,927 - 0.01% Mastercard tokenized stock (xStock)
323 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $158.98 $60,983,130 $12,226.77 1.36% Procter & Gamble tokenized stock (xStock)
324 Toshi Toshi $0.000144 $60,669,488 $21,083,544 31.4% Toshi
325 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $111.35 $60,793,603 $193.99 -1.39% Palantir tokenized stock (xStock)
326 Allora Allora $0.302182 $60,587,580 $35,172,176 2.75% Allora
327 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.07% Venus BUSD
328 io.net io.net $0.170927 $59,745,402 $22,634,331 -4.21% io.net
329 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.43 $59,690,854 $802,658 -0.49% AstraZeneca tokenized stock (xStock)
330 Quantix Finance Quantix Finance $59.53 $59,532,258 $2,095,570 -0.74% Quantix Finance
331 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $84.80 $59,212,551 $711,028 0.34% MicroStrategy tokenized stock (xStock)
332 XPR Network XPR Network $0.002026 $59,127,797 $1,237,742 0.52% XPR Network
333 MetYa MetYa $0.059812 $59,001,406 $221,657 -2.4% MetYa
334 Yearn Yearn $1,645.19 $58,923,937 $2,463,167 -0.8% Yearn
335 Impossible Cloud Network Impossible Cloud Network $0.232035 $58,706,167 $6,037,101 2.9% Impossible Cloud Network
336 Wormhole Wormhole $0.009617 $58,593,285 $122,379,488 -5.51% Wormhole
337 Zilliqa Zilliqa $0.002914 $58,454,387 $3,839,499 -1.56% Zilliqa
338 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.91 $58,264,924 $53.32 0% Pfizer tokenized stock (xStock)
339 Berachain Berachain $0.209579 $58,250,158 $13,379,825 -0.27% Berachain
340 Plume Plume $0.009749 $58,197,976 $7,879,227 2.57% Plume
341 Alchemist AI Alchemist AI $0.068441 $58,174,914 $8,083,630 -3.27% Alchemist AI
342 Theta Fuel Theta Fuel $0.007876 $58,130,601 $2,671,599 -0.22% Theta Fuel
343 Dog (Bitcoin) Dog (Bitcoin) $0.000579 $57,906,026 $590,232 -1.57% Dog (Bitcoin)
344 Turbo Turbo $0.000839 $57,866,144 $9,603,917 3.39% Turbo
345 Dohrnii Dohrnii $3.39 $57,836,808 $386,501 -0.05% Dohrnii
346 Enjin Coin Enjin Coin $0.029208 $57,773,759 $5,274,830 -0.44% Enjin Coin
347 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.45 $57,399,506 $6.30 0% Schwab International Equity Tokenised ETF (xStock)
348 Holo Holo $0.000324 $57,195,581 $32,411,199 7.64% Holo
349 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
350 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.76 $56,856,521 $5.28 0% Goldman Sachs tokenized stock (xStock)
351 Janction Janction $0.004941 $56,792,837 $4,518,286 16.73% Janction
352 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $248.19 $56,803,429 $71,036.06 1.48% AbbVie tokenized stock (xStock)
353 Cysic Cysic $0.352309 $56,651,292 $5,492,946 8.3% Cysic
354 GMX GMX $5.43 $56,610,594 $2,258,787 -1.64% GMX
355 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.74 $56,613,016 $112.22 0% Visa tokenized stock (xStock)
356 Arcium Arcium $0.270522 $56,493,418 $1,266,405,382 -7.46% Arcium
357 Jelly-My-Jelly Jelly-My-Jelly $0.056002 $56,001,650 $4,607,327 -3.39% Jelly-My-Jelly
358 Velo Velo $0.003179 $55,838,362 $1,339,731 -1.14% Velo
359 Kusama Kusama $3.02 $55,590,868 $3,148,014 -3.33% Kusama
360 AIHub AIHub $47.16 $55,179,041 - -0.44% AIHub
361 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,657 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
362 SuperVerse SuperVerse $0.085216 $54,551,993 $3,567,126 -2.05% SuperVerse
363 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $367.68 $54,590,768 $48,140.58 -0.61% Vanguard tokenized ETF (xStock)
364 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $694.83 $54,294,999 $40.61 -4.02% CrowdStrike tokenized stock (xStock)
365 BitDCA BitDCA $0.659408 $54,056,585 $236,497 -1.35% BitDCA
366 Block Street Block Street $0.242589 $54,012,531 $18,679,487 -15.81% Block Street
367 Brett (Based) Brett (Based) $0.005316 $53,156,209 $10,687,125 0.05% Brett (Based)
368 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $353.10 $53,073,516 $71.14 0.09% Home Depot tokenized stock (xStock)
369 Spark Spark $0.017032 $52,555,718 $10,283,855 -0.43% Spark
370 TROLL (SOL) TROLL (SOL) $0.052511 $52,446,698 $2,702,887 -4.85% TROLL (SOL)
371 Xphere Xphere $0.018711 $52,539,999 $1,191,182 -0.95% Xphere
372 Qubic Qubic $3.78e-7 $52,519,267 $827,232 0.38% Qubic
373 ZetaChain ZetaChain $0.035883 $52,431,577 $4,222,147 1.52% ZetaChain
374 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.39 $52,429,490 $468,423 0.07% Honeywell tokenized stock (xStock)
375 ChainOpera AI ChainOpera AI $0.277551 $52,179,572 $5,143,091 -2.18% ChainOpera AI
376 Baby Doge Coin Baby Doge Coin $2.91e-10 $52,156,732 $2,187,573 -0.68% Baby Doge Coin
377 Diem Diem $1,346.52 $51,728,467 $561,275 1.62% Diem
378 MegaETH MegaETH $0.045843 $51,792,567 $21,530,322 0.96% MegaETH
379 XPIN Network XPIN Network $0.001336 $51,633,579 $4,372,449 -1.67% XPIN Network
380 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.77 $51,234,770 $530.83 -1.02% Berkshire Hathaway tokenized stock (xStock)
381 ECOMI ECOMI $0.000181 $51,199,558 $1,064,061 -0.73% ECOMI
382 Purr Purr $0.085732 $51,040,158 $580,026 -1.31% Purr
383 Linea Linea $0.002283 $51,004,191 $14,520,691 -1.14% Linea
384 aelf aelf $0.061320 $50,416,942 $10,147,887 -10.01% aelf
385 Holoworld AI Holoworld AI $0.069170 $50,237,857 $4,764,234 -0.83% Holoworld AI
386 Axelar Axelar $0.042012 $50,169,270 $4,447,524 1.61% Axelar
387 Mina Mina $0.038620 $49,713,971 $2,953,975 -1.56% Mina
388 Concordium Concordium $0.003914 $49,418,876 $87,158.89 0.66% Concordium
389 Helium Helium $0.265412 $49,451,963 $7,392,795 6.73% Helium
390 SuperTrust SuperTrust $0.261812 $49,326,440 $99,574.76 -3.72% SuperTrust
391 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $422.62 $49,003,571 $39,493.97 -0.47% UnitedHealth tokenized stock (xStock)
392 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.52 $48,588,692 $19.33 -0.07% Gamestop tokenized stock (xStock)
393 Targon Targon $10.99 $48,535,033 $104,764 -2.7% Targon
394 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.58 $48,417,836 $51.84 0.58% Exxon Mobil tokenized stock (xStock)
395 0G 0G $0.224988 $47,977,415 $30,174,338 4.69% 0G
396 OpenLedger OpenLedger $0.159657 $47,924,659 $8,180,988 -3.8% OpenLedger
397 Babylon Babylon $0.012791 $47,715,681 $8,883,244 0.73% Babylon
398 Alaya Governance Token Alaya Governance Token $0.020661 $47,637,643 $25,162,193 -6.19% Alaya Governance Token
399 peaq peaq $0.020949 $47,498,071 $1,604,156 1.49% peaq
400 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.27 $47,426,113 $305.62 -0.57% TQQQ tokenized ETF (xStock)
Trang 4/82