Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.120989 | $69,317,026 | $1,562,238 | -2.02% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.85 | $68,667,720 | $1,087,245 | -0.08% |  |
| 303 |  FTX Token |
$0.206506 | $67,918,649 | $2,102,300 | -0.5% |  |
| 304 |  BNB Attestation Service |
$0.027139 | $67,847,133 | $2,230,781 | -0.89% |  |
| 305 |  Cash Cat |
$0.067545 | $67,544,503 | $88,134,137 | -8.33% |  |
| 306 |  Gas |
$1.03 | $66,935,120 | $3,261,929 | -1.46% |  |
| 307 |  Mastercard tokenized stock (xStock) |
$545.53 | $66,554,045 | $21,991.75 | -1.41% |  |
| 308 |  MindWaveDAO |
$0.078590 | $66,233,034 | $268,110 | 0.13% |  |
| 309 |  USDsui |
$1.00 | $65,671,604 | $1,418,783 | 0.01% |  |
| 310 |  River |
$3.34 | $65,453,199 | $5,635,214 | -2.35% |  |
| 311 |  Collector Crypt |
$0.153865 | $63,988,250 | $3,955,112 | 5.51% |  |
| 312 |  Safe |
$0.084051 | $63,814,953 | $3,338,886 | -11.54% |  |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | 0% |  |
| 314 |  Quantix Finance |
$63.39 | $63,387,862 | $3,092,403 | 0.65% |  |
| 315 |  Plume |
$0.010611 | $63,347,493 | $13,074,932 | 1.64% |  |
| 316 |  GMX |
$6.06 | $63,232,725 | $4,930,965 | 1.19% |  |
| 317 |  AIOZ Network |
$0.049719 | $62,957,588 | $3,162,267 | -0.47% |  |
| 318 |  Fidelity Digital Dollar |
$0.999642 | $62,578,678 | $2,601,795 | 0.01% |  |
| 319 |  Stronghold SHx |
$0.003556 | $62,572,548 | $483,291 | -1.94% |  |
| 320 |  Holo |
$0.000352 | $62,081,137 | $4,527,829 | 0% |  |
| 321 |  Ravencoin |
$0.003774 | $61,727,971 | $3,076,724 | -0.97% |  |
| 322 |  Visa tokenized stock (xStock) |
$358.29 | $61,702,948 | $444.79 | -1.54% |  |
| 323 |  Goldman Sachs tokenized stock (xStock) |
$1,088.01 | $61,384,074 | $247.54 | -0.39% |  |
| 324 |  Useless Coin |
$0.061264 | $61,207,445 | $10,108,377 | -7.5% |  |
| 325 |  Pfizer tokenized stock (xStock) |
$25.07 | $61,103,136 | $168.08 | 0.16% |  |
| 326 |  Qubic |
$4.36e-7 | $61,102,279 | $786,075 | -3.18% |  |
| 327 |  XPIN Network |
$0.001526 | $60,281,431 | $3,986,278 | -1.01% |  |
| 328 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0% |  |
| 329 |  Dog (Bitcoin) |
$0.000601 | $60,090,493 | $1,205,078 | -1.33% |  |
| 330 |  ZIGChain |
$0.042643 | $60,080,877 | $2,563,253 | -1.1% |  |
| 331 |  USD.AI |
$0.029645 | $59,290,381 | $12,345,137 | -1.23% |  |
| 332 |  Kusama |
$3.20 | $59,244,239 | $3,111,322 | 0.03% |  |
| 333 |  SpaceX
Pre-IPO stock (Republic) |
$123.96 | $58,850,103 | - | -1.55% |  |
| 334 |  Playnance |
$0.002342 | $58,606,397 | $570,866 | 4.27% |  |
| 335 |  AIHub |
$49.99 | $58,492,794 | - | 0.07% |  |
| 336 |  Procter & Gamble tokenized stock (xStock) |
$152.42 | $58,469,434 | $111,116 | 0.65% |  |
| 337 |  Mina |
$0.045315 | $58,331,190 | $4,376,254 | -0.45% |  |
| 338 |  ChainOpera AI |
$0.309612 | $58,207,006 | $4,642,208 | -0.17% |  |
| 339 |  Theta Fuel |
$0.007853 | $58,128,313 | $1,331,039 | 0.07% |  |
| 340 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $7.11 | 0% |  |
| 341 |  Zilliqa |
$0.002884 | $57,897,939 | $3,073,933 | -2.28% |  |
| 342 |  Bio Protocol |
$0.025785 | $57,821,695 | $12,372,052 | -4.26% |  |
| 343 |  Wormhole |
$0.009359 | $57,752,691 | $85,728,098 | -4.09% |  |
| 344 |  LAB |
$0.184738 | $57,655,824 | $57,792,437 | -15.32% |  |
| 345 |  AbbVie tokenized stock (xStock) |
$251.04 | $57,566,190 | $90,277.22 | 0.75% |  |
| 346 |  Velo |
$0.003262 | $57,289,700 | $2,431,037 | 0.34% |  |
| 347 |  Billions Network |
$0.023387 | $56,787,236 | $195,115,131 | -12.98% |  |
| 348 |  Enjin Coin |
$0.028441 | $56,407,908 | $3,977,282 | 0.76% |  |
| 349 |  Turbo |
$0.000817 | $56,349,441 | $8,486,825 | -1.78% |  |
| 350 |  Berachain |
$0.186134 | $55,704,770 | $14,741,282 | 1.12% |  |
| 351 |  Vanguard tokenized ETF (xStock) |
$373.38 | $55,437,685 | $79,120.23 | -0.21% |  |
| 352 |  Linea |
$0.002461 | $54,817,904 | $14,286,688 | 1.22% |  |
| 353 |  io.net |
$0.149606 | $54,684,450 | $21,499,850 | -3.61% |  |
| 354 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | 0% |  |
| 355 |  AstraZeneca tokenized stock (xStock) |
$96.45 | $54,606,567 | $832,084 | 0.92% |  |
| 356 |  Dohrnii |
$3.19 | $54,477,264 | $358,529 | -3.88% |  |
| 357 |  Broadcom tokenized stock (xStock) |
$373.32 | $54,192,648 | $98,687.58 | -1.31% |  |
| 358 |  SuperVerse |
$0.084007 | $53,778,404 | $3,021,126 | -0.53% |  |
| 359 |  Pharos |
$0.395624 | $53,646,569 | $5,350,560 | 0.39% |  |
| 360 |  Baby Doge Coin |
$2.99e-10 | $53,509,824 | $3,476,834 | -1.4% |  |
| 361 |  ZetaChain |
$0.035429 | $53,490,944 | $5,933,336 | 4.68% |  |
| 362 |  Jelly-My-Jelly |
$0.052909 | $52,908,932 | $4,107,521 | -2.8% |  |
| 363 |  DigiByte |
$0.002880 | $52,944,317 | $6,622,810 | -8.31% |  |
| 364 |  ETHGas |
$0.030116 | $52,702,135 | $15,667,457 | -17.27% |  |
| 365 |  Magma Finance |
$0.275860 | $52,413,367 | $2,754,999 | -7.07% |  |
| 366 |  aPriori |
$0.211696 | $52,262,460 | $7,339,142 | -1.91% |  |
| 367 |  Home Depot tokenized stock (xStock) |
$344.56 | $51,789,580 | $39,802.52 | -2.3% |  |
| 368 |  aelf |
$0.062718 | $51,580,112 | $1,345,926 | 0.75% |  |
| 369 |  Exxon Mobil tokenized stock (xStock) |
$145.14 | $51,452,351 | $2,429.56 | -0.57% |  |
| 370 |  Babylon |
$0.012735 | $51,064,281 | $7,177,244 | -1.87% |  |
| 371 |  UnitedHealth tokenized stock (xStock) |
$439.08 | $50,912,781 | $136,203 | 0.28% |  |
| 372 |  Berkshire Hathaway tokenized stock (xStock) |
$493.82 | $50,828,075 | $699.10 | 0.86% |  |
| 373 |  Diem |
$1,313.38 | $50,455,356 | $1,277,246 | 5.05% |  |
| 374 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $1,518.30 | -4.31% |  |
| 375 |  SPACE ID |
$0.034186 | $50,287,192 | $9,740,437 | -2.77% |  |
| 376 |  Spark |
$0.016676 | $49,937,171 | $11,349,986 | -2.44% |  |
| 377 |  Xphere |
$0.017536 | $49,949,245 | $830,498 | -1% |  |
| 378 |  Brett (Based) |
$0.004965 | $49,653,840 | $16,045,452 | -1.86% |  |
| 379 |  Non-Playable Coin |
$0.006536 | $49,531,797 | $5,062,608 | -2.04% |  |
| 380 |  Holoworld AI |
$0.067680 | $49,155,976 | $7,485,378 | -0.05% |  |
| 381 |  Axelar |
$0.040648 | $48,979,698 | $3,842,929 | -2.52% |  |
| 382 |  Honeywell tokenized stock (xStock) |
$223.52 | $48,974,254 | $476,926 | 0% |  |
| 383 |  SK hynix tokenized stock (xStock) |
$153.58 | $48,865,618 | $808,162 | -0.46% |  |
| 384 |  MegaETH |
$0.043185 | $48,790,542 | $13,801,890 | -6.56% |  |
| 385 |  GoPlus Security |
$0.009092 | $48,735,241 | $5,580,666 | 4.75% |  |
| 386 |  KUB Coin |
$0.705369 | $48,652,646 | $135,117 | -0.5% |  |
| 387 |  Gamestop tokenized stock (xStock) |
$21.54 | $48,640,638 | $26.04 | -2.45% |  |
| 388 |  Cysic |
$0.301316 | $48,451,679 | $4,328,065 | -7.37% |  |
| 389 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | $401.64 | -2.34% |  |
| 390 |  Kava |
$0.044601 | $48,295,611 | $9,088,787 | -0.63% |  |
| 391 |  Nano |
$0.361184 | $48,127,183 | $843,238 | 9.48% |  |
| 392 |  Circle Internet Group Tokenized bStocks |
$60.43 | $47,667,115 | $21,388,617 | -0.37% |  |
| 393 |  Loaded Lions |
$0.001535 | $47,340,374 | $119,844 | -0.7% |  |
| 394 |  Unitas |
$0.317228 | $46,315,243 | $1,496,173 | -0.95% |  |
| 395 |  OpenLedger |
$0.149195 | $46,188,040 | $9,189,967 | 2.02% |  |
| 396 |  Russell 2000 Tokenised ETF (xStock) |
$291.77 | $46,189,874 | $300.19 | 4.99% |  |
| 397 |  Threshold |
$0.004140 | $46,183,646 | $47,851,687 | 1.68% |  |
| 398 |  SushiSwap |
$0.160683 | $46,089,642 | $5,591,784 | -1.94% |  |
| 399 |  lium |
$12.00 | $45,840,713 | $2,814,704 | 13.31% |  |
| 400 |  VVS Finance |
$0.000001 | $45,741,019 | $192,005 | -0.25% |  |