Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$1.00 | $71,922,838 | $1,836,003 | 0.12% |  |
| 302 |  USD.AI |
$0.035879 | $71,757,598 | $28,522,200 | 1.03% |  |
| 303 |  Coca-Cola tokenized stock (xStock) |
$84.02 | $71,655,987 | $50,250.51 | 1.61% |  |
| 304 |  Gas |
$1.10 | $71,323,873 | $2,765,097 | -1.61% |  |
| 305 |  Linde tokenized stock (xStock) |
$500.29 | $69,865,825 | $524.82 | -2.49% |  |
| 306 |  Palantir tokenized stock (xStock) |
$127.90 | $69,830,486 | $1,833.05 | -0.98% |  |
| 307 |  ORDI |
$3.30 | $69,257,989 | $15,498,748 | -1.92% |  |
| 308 |  RaveDAO |
$0.274201 | $69,230,307 | $6,605,596 | 1.45% |  |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,140,328 | $140.83 | 0% |  |
| 310 |  MicroStrategy tokenized stock (xStock) |
$115.43 | $69,061,637 | $1,291,742 | -1.36% |  |
| 311 |  ZIGChain |
$0.048982 | $69,013,022 | $2,305,653 | 4.53% |  |
| 312 |  io.net |
$0.196653 | $68,737,468 | $50,467,172 | -4.16% |  |
| 313 |  Numeraire |
$9.17 | $68,667,212 | $5,843,483 | 1.3% |  |
| 314 |  TROLL (SOL) |
$0.068680 | $68,595,946 | $2,255,185 | -3.77% |  |
| 315 |  Plume |
$0.011463 | $68,431,260 | $8,742,040 | 2.17% |  |
| 316 |  Derive |
$0.092310 | $68,081,650 | $194,817 | -2.15% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.98 | $67,876,377 | $1,085,899 | -0.07% |  |
| 318 |  Ravencoin |
$0.004114 | $67,110,270 | $6,067,249 | -1.07% |  |
| 319 |  Bio Protocol |
$0.030181 | $66,887,005 | $28,010,491 | -5.34% |  |
| 320 |  Safe |
$0.088630 | $66,457,083 | $1,277,429 | -0.17% |  |
| 321 |  MindWaveDAO |
$0.078666 | $66,297,162 | $222,420 | 0.01% |  |
| 322 |  Berachain |
$0.239066 | $66,282,952 | $18,618,818 | 1.92% |  |
| 323 |  Yearn |
$1,837.39 | $65,807,870 | $2,789,559 | 0.31% |  |
| 324 |  Enjin Coin |
$0.033163 | $65,544,526 | $7,092,197 | -3.16% |  |
| 325 |  MetYa |
$0.066442 | $65,541,168 | $177,342 | 0.44% |  |
| 326 |  XPR Network |
$0.002246 | $65,509,160 | $1,589,012 | 2.5% |  |
| 327 |  OpenLedger |
$0.217801 | $65,378,026 | $11,575,724 | 0.7% |  |
| 328 |  Law Blocks (AI) |
$0.265511 | $65,049,687 | $522,277 | -0.07% |  |
| 329 |  Kusama |
$3.52 | $64,737,991 | $3,770,378 | 0.63% |  |
| 330 |  Janction |
$0.005532 | $63,581,497 | $6,895,601 | 9.1% |  |
| 331 |  ChainOpera AI |
$0.337556 | $63,460,510 | $8,720,289 | 0.16% |  |
| 332 |  ECOMI |
$0.000224 | $63,336,058 | $852,391 | 6.59% |  |
| 333 |  MegaETH |
$0.055956 | $63,218,463 | $65,879,353 | -0.04% |  |
| 334 |  Zilliqa |
$0.003148 | $63,123,564 | $4,131,351 | -0.1% |  |
| 335 |  Cysic |
$0.390744 | $62,831,715 | $3,099,447 | -3.16% |  |
| 336 |  Fidelity Digital Dollar |
$1.00 | $62,616,836 | $3,478,171 | 0.03% |  |
| 337 |  Synapse |
$0.280713 | $62,519,071 | $129,177,327 | 87.38% |  |
| 338 |  Goldman Sachs tokenized stock (xStock) |
$1,106.63 | $62,434,832 | $1,300.64 | -1.46% |  |
| 339 |  SuperVerse |
$0.097232 | $62,244,303 | $9,936,637 | -2.72% |  |
| 340 |  Alchemist AI |
$0.072990 | $62,041,120 | $13,931,524 | 3.97% |  |
| 341 |  GMX |
$5.93 | $61,837,494 | $3,050,918 | -0.6% |  |
| 342 |  Pfizer tokenized stock (xStock) |
$25.30 | $61,659,231 | $252.93 | 0.03% |  |
| 343 |  Chevron tokenized stock (xStock) |
$177.16 | $61,566,224 | $914.53 | 1.68% |  |
| 344 |  Turbo |
$0.000892 | $61,528,825 | $9,246,269 | 0.35% |  |
| 345 |  Dog (Bitcoin) |
$0.000615 | $61,459,009 | $704,905 | 0.14% |  |
| 346 |  Jelly-My-Jelly |
$0.061055 | $61,054,816 | $5,620,783 | 4.55% |  |
| 347 |  Playnance |
$0.002424 | $60,663,431 | $497,307 | -4.38% |  |
| 348 |  Theta Fuel |
$0.008157 | $60,151,286 | $1,424,714 | -1.23% |  |
| 349 |  Mastercard tokenized stock (xStock) |
$492.86 | $60,091,449 | $0.985720 | -0.31% |  |
| 350 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.04% |  |
| 351 |  Alaya Governance Token |
$0.026057 | $60,078,175 | $21,650,552 | 5.07% |  |
| 352 |  iShares Semiconductor tokenized ETF (xStock) |
$648.53 | $60,067,695 | $1,004.82 | 3.4% |  |
| 353 |  Schwab International Equity Tokenised ETF (xStock) |
$28.47 | $59,399,068 | $287.36 | 0.35% |  |
| 354 |  Qubic |
$4.29e-7 | $59,382,422 | $831,316 | -2.89% |  |
| 355 |  0G |
$0.278377 | $59,362,289 | $8,644,671 | 2.8% |  |
| 356 |  Velo |
$0.003359 | $58,997,065 | $2,383,650 | -0.74% |  |
| 357 |  Baby Doge Coin |
$3.31e-10 | $59,221,700 | $3,594,347 | 1.29% |  |
| 358 |  Purr |
$0.099104 | $59,000,685 | $1,077,294 | 2.69% |  |
| 359 |  Dohrnii |
$3.45 | $58,965,008 | $388,056 | 1.14% |  |
| 360 |  Diem |
$1,519.08 | $58,357,418 | $846,228 | 7.75% |  |
| 361 |  Tria |
$0.027005 | $58,268,827 | $6,120,189 | 10.49% |  |
| 362 |  Procter & Gamble tokenized stock (xStock) |
$151.88 | $58,259,941 | $31,529.73 | -0.19% |  |
| 363 |  Visa tokenized stock (xStock) |
$335.42 | $57,763,577 | $79.73 | 0.7% |  |
| 364 |  Brett (Based) |
$0.005758 | $57,581,388 | $22,345,688 | -1.25% |  |
| 365 |  Spark |
$0.018607 | $57,012,447 | $29,932,941 | 5.14% |  |
| 366 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.47 | $56,890,943 | $18.57 | 0.02% |  |
| 367 |  Eurite |
$1.14 | $56,800,948 | $11,861,167 | -0.18% |  |
| 368 |  Xphere |
$0.020284 | $56,697,951 | $1,111,489 | -0.25% |  |
| 369 |  Pirate Chain |
$0.288210 | $56,550,848 | $96,204.59 | -3.22% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$99.58 | $56,378,074 | $816,807 | 1.5% |  |
| 371 |  ZetaChain |
$0.038352 | $56,039,481 | $10,480,107 | 3.72% |  |
| 372 |  BitDCA |
$0.680790 | $55,809,457 | $228,886 | 0.24% |  |
| 373 |  AntFun |
$0.029519 | $55,726,172 | $12,414,126 | 3.39% |  |
| 374 |  Asteroid Shiba |
$0.000132 | $55,363,648 | $4,267,915 | -3.06% |  |
| 375 |  Mina |
$0.042928 | $55,258,408 | $4,496,359 | 2.24% |  |
| 376 |  Quantix Finance |
$55.05 | $55,049,492 | $3,050,239 | 0.18% |  |
| 377 |  TQQQ tokenized ETF (xStock) |
$83.58 | $54,801,462 | $3,060.70 | 2.49% |  |
| 378 |  Vanguard tokenized ETF (xStock) |
$369.51 | $54,789,188 | $49,572.06 | 0.02% |  |
| 379 |  Holo |
$0.000310 | $54,668,524 | $3,754,955 | 0.25% |  |
| 380 |  Amazon tokenized stock (xStock) |
$242.73 | $54,511,842 | $2,349,584 | -0.08% |  |
| 381 |  Helium |
$0.291711 | $54,352,050 | $9,886,551 | 5.03% |  |
| 382 |  Unitas |
$0.369083 | $53,886,094 | $1,934,400 | 3.47% |  |
| 383 |  Axelar |
$0.045199 | $53,824,208 | $4,665,250 | -0.89% |  |
| 384 |  Concordium |
$0.004228 | $53,347,402 | $123,785 | -0.07% |  |
| 385 |  SPACE ID |
$0.036521 | $53,233,864 | $172,166,627 | 28.36% |  |
| 386 |  CrowdStrike tokenized stock (xStock) |
$680.86 | $53,203,154 | $640.12 | -7.02% |  |
| 387 |  Kinetiq |
$0.187467 | $52,580,002 | $5,039,088 | -1.2% |  |
| 388 |  Kava |
$0.048508 | $52,526,720 | $11,301,963 | 1.76% |  |
| 389 |  Oasis |
$0.006728 | $52,399,687 | $1,884,748 | 0.72% |  |
| 390 |  Honeywell tokenized stock (xStock) |
$235.12 | $52,367,218 | $663,661 | 1.38% |  |
| 391 |  aelf |
$0.063617 | $52,300,902 | $1,278,198 | -1.15% |  |
| 392 |  Lombard |
$0.156747 | $52,167,330 | $5,975,498 | -0.62% |  |
| 393 |  XPIN Network |
$0.001379 | $52,115,980 | $4,208,882 | 5.93% |  |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.62 | $52,058,404 | $98.56 | -0.23% |  |
| 395 |  Toshi |
$0.000124 | $52,016,026 | $7,720,974 | -1.66% |  |
| 396 |  Babylon |
$0.013959 | $51,935,517 | $12,385,206 | -1% |  |
| 397 |  Nervos Network |
$0.001059 | $51,902,054 | $3,868,202 | -0.62% |  |
| 398 |  Oracle tokenized stock (xStock) |
$181.97 | $51,562,881 | $18,661.32 | -2.56% |  |
| 399 |  siren |
$0.071444 | $51,754,448 | $11,337,371 | 61.38% |  |
| 400 |  Alchemy Pay |
$0.005140 | $51,400,014 | $4,102,166 | -0.88% |  |