Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.011876 | $67,487,376 | $17,775,276 | -3.65% |  |
| 302 |  aPriori |
$0.310053 | $66,952,169 | $67,203,104 | 64.58% |  |
| 303 |  ApeCoin |
$0.088879 | $66,895,289 | $10,610,942 | -0.29% |  |
| 304 |  MindWaveDAO |
$0.078967 | $66,551,048 | $342,462 | 0.57% |  |
| 305 |  Defi App |
$0.018769 | $66,100,366 | $3,814,616 | -3.77% |  |
| 306 |  MultiBank Group |
$0.354668 | $65,681,183 | $3,905,541 | -2.04% |  |
| 307 |  Astar |
$0.007575 | $65,013,314 | $1,339,690 | -1.9% |  |
| 308 |  Plume |
$0.012182 | $64,971,380 | $63,727,592 | 1.51% |  |
| 309 |  aelf |
$0.078926 | $64,669,821 | $1,191,040 | -0.19% |  |
| 310 |  XPR Network |
$0.002227 | $64,188,843 | $1,990,618 | -0.79% |  |
| 311 |  GMX |
$6.17 | $64,054,278 | $5,088,697 | 0.58% |  |
| 312 |  SP500 tokenized ETF (xStock) |
$695.44 | $63,901,283 | $3,641,252 | 1.17% |  |
| 313 |  Pythia |
$0.063441 | $63,324,185 | $1,170,247 | 0.06% |  |
| 314 |  Alphabet tokenized stock (xStock) |
$332.94 | $63,081,307 | $8,147,579 | 3.62% |  |
| 315 |  UnifAI Network |
$0.263254 | $62,917,655 | $7,751,265 | 5.49% |  |
| 316 |  Numeraire |
$8.40 | $62,975,215 | $7,387,314 | -1.98% |  |
| 317 |  Movement |
$0.017043 | $62,595,741 | $11,344,058 | -2.16% |  |
| 318 |  Fidelity Digital Dollar |
$0.999789 | $62,587,825 | $17,590,982 | 0.02% |  |
| 319 |  Nano |
$0.467297 | $62,266,589 | $650,032 | 2.83% |  |
| 320 |  GEODNET |
$0.140803 | $61,781,192 | $1,509,985 | 1.1% |  |
| 321 |  ZORA |
$0.013779 | $61,590,010 | $6,651,697 | -1.21% |  |
| 322 |  World Mobile Token |
$0.072263 | $61,461,738 | $31,216,769 | -3.63% |  |
| 323 |  Zeebu |
$0.341980 | $61,402,287 | $9,933.51 | 0.12% |  |
| 324 |  Paycoin |
$0.057642 | $61,393,952 | $1,649,008 | 4.34% |  |
| 325 |  Aztec |
$0.021276 | $61,266,076 | $14,032,733 | -0.55% |  |
| 326 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.02% |  |
| 327 |  Eurite |
$1.18 | $60,108,883 | $13,069,047 | 0.23% |  |
| 328 |  SOON |
$0.130322 | $60,096,162 | $11,811,051 | 9.23% |  |
| 329 |  Unibase |
$0.023970 | $59,924,199 | $11,628,850 | 1.29% |  |
| 330 |  Joseon Mun |
$0.000189 | $59,899,502 | $282,961 | 1.88% |  |
| 331 |  Tria |
$0.027651 | $59,662,057 | $15,788,730 | 11.69% |  |
| 332 |  Alchemy Pay |
$0.005966 | $59,655,895 | $5,150,343 | -3.24% |  |
| 333 |  MetYa |
$0.060355 | $59,396,011 | $107,233 | -2.34% |  |
| 334 |  Non-Playable Coin |
$0.007829 | $59,113,153 | $5,964,193 | -1.31% |  |
| 335 |  KUB Coin |
$0.853747 | $58,887,039 | $180,587 | -0.36% |  |
| 336 |  Derive |
$0.079164 | $58,386,042 | $457,807 | -10.72% |  |
| 337 |  Concordium |
$0.004855 | $58,377,231 | $425,879 | 4.26% |  |
| 338 |  Flow |
$0.034687 | $57,379,281 | $14,733,843 | 3.13% |  |
| 339 |  Velo |
$0.003264 | $57,320,871 | $2,368,891 | -5.07% |  |
| 340 |  Targon |
$12.83 | $56,621,993 | $1,927,678 | -6.46% |  |
| 341 |  Blur |
$0.020366 | $56,554,767 | $23,692,787 | -3.72% |  |
| 342 |  Kava |
$0.052220 | $56,546,656 | $3,382,549 | -1.44% |  |
| 343 |  Lumera Health |
$3.73 | $56,521,305 | $75,786.16 | 0.17% |  |
| 344 |  InitVerse |
$0.103109 | $56,332,126 | $1,186,184 | -0.21% |  |
| 345 |  VVS Finance |
$0.000001 | $56,488,348 | $193,404 | -0.14% |  |
| 346 |  SushiSwap |
$0.195278 | $56,012,548 | $10,761,624 | -0.8% |  |
| 347 |  VeThor Token |
$0.000562 | $55,819,423 | $1,834,114 | -0.61% |  |
| 348 |  BitDCA |
$0.677015 | $55,499,974 | $205,794 | -0.07% |  |
| 349 |  Spark |
$0.021727 | $55,367,198 | $20,907,720 | 1.31% |  |
| 350 |  Alchemist AI |
$0.064643 | $54,946,635 | $9,853,378 | 2% |  |
| 351 |  Wiki Cat |
$1.01e-7 | $54,413,743 | $266,747 | -5.31% |  |
| 352 |  Matrixdock Gold |
$4,840.27 | $53,990,285 | $693,819 | 1.73% |  |
| 353 |  Orca |
$0.884680 | $53,787,482 | $7,793,349 | -1.89% |  |
| 354 |  Siacoin |
$0.000959 | $53,713,474 | $4,423,807 | -0.76% |  |
| 355 |  Request |
$0.066735 | $53,167,446 | $1,610,765 | -0.87% |  |
| 356 |  Moca Network |
$0.012877 | $52,704,286 | $3,599,721 | -2.28% |  |
| 357 |  HashKey Platform Token |
$0.152720 | $52,682,169 | $2,732,543 | 9.12% |  |
| 358 |  Polymesh |
$0.050771 | $52,705,772 | $13,785,975 | 1.31% |  |
| 359 |  Axelar |
$0.045571 | $52,535,397 | $11,643,148 | -2.75% |  |
| 360 |  Mog Coin |
$1.34e-7 | $52,525,520 | $9,441,116 | -2.84% |  |
| 361 |  ORDI |
$2.50 | $52,497,154 | $19,727,355 | -0.6% |  |
| 362 |  RedStone |
$0.148006 | $52,468,210 | $16,056,976 | 3.94% |  |
| 363 |  Cysic |
$0.324286 | $52,145,215 | $40,995,261 | 20.4% |  |
| 364 |  MANTRA |
$0.010557 | $51,411,375 | $11,701,269 | -2.4% |  |
| 365 |  Waves |
$0.410143 | $51,057,836 | $6,758,791 | -1.39% |  |
| 366 |  Linea |
$0.003290 | $50,940,859 | $16,901,877 | -1.07% |  |
| 367 |  Ankr |
$0.005073 | $50,725,873 | $24,753,108 | -2.51% |  |
| 368 |  Huma Finance |
$0.017394 | $50,425,575 | $12,971,682 | -3.37% |  |
| 369 |  cat in a dogs world |
$0.000566 | $50,313,678 | $7,393,340 | -4.95% |  |
| 370 |  Moo Deng (moodengsol.com) |
$0.050768 | $50,259,181 | $10,045,343 | -2.43% |  |
| 371 |  StraitsX USD |
$0.999772 | $50,251,214 | $6,605,927 | -0.01% |  |
| 372 |  Popcat (SOL) |
$0.050849 | $49,828,566 | $11,173,539 | -3.57% |  |
| 373 |  Coinbase tokenized stock (xStock) |
$187.12 | $49,806,684 | $8,472,554 | 6.1% |  |
| 374 |  Law Blocks (AI) |
$0.201772 | $49,433,643 | $501,010 | 0.03% |  |
| 375 |  Burnedfi |
$4.00 | $49,433,586 | $170,234 | -2.63% |  |
| 376 |  ChangeNOW Token |
$0.582379 | $49,387,895 | $76,755.44 | -3.95% |  |
| 377 |  WhiteRock |
$0.000076 | $49,191,472 | $162,459 | -1.02% |  |
| 378 |  XYO |
$0.003579 | $49,127,432 | $6,722,566 | 0.06% |  |
| 379 |  Magic Eden |
$0.102684 | $49,088,686 | $138,637,827 | -0.7% |  |
| 380 |  SLT |
$5.69 | $48,360,123 | $212,823 | -10.56% |  |
| 381 |  Aleo |
$0.046608 | $48,238,461 | $1,986,682 | -4.84% |  |
| 382 |  Bedrock |
$0.184239 | $48,132,529 | $15,243,205 | 46.23% |  |
| 383 |  Celo |
$0.079897 | $47,866,426 | $3,107,695 | -1.76% |  |
| 384 |  Giggle Fund |
$47.88 | $47,508,099 | $243,270,759 | 24.59% |  |
| 385 |  Bless |
$0.025786 | $47,488,950 | $76,462,627 | 17.39% |  |
| 386 |  Block Street |
$0.228427 | $47,455,739 | $29,975,121 | -4.66% |  |
| 387 |  Orbler |
$0.046530 | $47,255,699 | $30,567.29 | -2.19% |  |
| 388 |  NVIDIA tokenized stock (xStock) |
$195.63 | $47,204,210 | $6,919,338 | 3.65% |  |
| 389 |  Status |
$0.009785 | $46,952,280 | $3,199,287 | -1.5% |  |
| 390 |  lium |
$12.22 | $46,692,288 | $974,150 | -4.47% |  |
| 391 |  Casper |
$0.002937 | $46,489,139 | $1,789,618 | -1.78% |  |
| 392 |  Sign |
$0.028267 | $46,357,350 | $48,361,890 | -7.3% |  |
| 393 |  StorX Network |
$0.063806 | $46,288,048 | $2,719,236 | 4.45% |  |
| 394 |  VNDC |
$0.000032 | $45,784,553 | - | 0.51% |  |
| 395 |  BSquared Network |
$0.679457 | $45,763,714 | $6,880,328 | -2.29% |  |
| 396 |  Meta tokenized stock (xStock) |
$667.23 | $45,751,630 | $18,845,481 | 4.5% |  |
| 397 |  EscoinToken |
$0.286401 | $45,004,290 | $444,664 | -0.89% |  |
| 398 |  Rootstock Infrastructure Framework |
$0.044829 | $44,828,769 | $3,807,879 | 18.21% |  |
| 399 |  Jelly-My-Jelly |
$0.044572 | $44,571,806 | $5,153,594 | 5.08% |  |
| 400 |  OpenLedger |
$0.206526 | $44,506,404 | $35,932,407 | 4.97% |  |