Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8038 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Jelly-My-Jelly |
$0.056200 | $56,200,176 | $2,879,492 | -2.37% |  |
| 302 |  Playnance |
$0.002225 | $55,689,485 | $442,776 | 6.61% |  |
| 303 |  Circle tokenized stock (xStock) |
$71.09 | $55,360,273 | $14,213,546 | -3.33% |  |
| 304 |  SuperVerse |
$0.086350 | $55,278,235 | $2,882,940 | 0.47% |  |
| 305 |  Capricorn |
$0.198738 | $55,211,817 | $16,295,933 | 6.16% |  |
| 306 |  lium |
$14.40 | $54,992,129 | $820,546 | 0.44% |  |
| 307 |  aelf |
$0.066218 | $54,478,937 | $6,717,364 | 23.46% |  |
| 308 |  FUNToken |
$0.005025 | $54,306,493 | $1,854,614 | 10.86% |  |
| 309 |  SKYAI |
$0.054190 | $54,189,534 | $16,141,112 | -25.21% |  |
| 310 |  Kusama |
$2.89 | $54,080,941 | $1,935,064 | 1.78% |  |
| 311 |  Theta Fuel |
$0.007173 | $53,350,148 | $383,000 | 0.25% |  |
| 312 |  Walrus |
$0.021070 | $52,891,324 | $6,522,466 | 3.12% |  |
| 313 |  Stronghold SHx |
$0.003005 | $52,878,842 | $219,026 | 0.34% |  |
| 314 |  BOOK OF MEME |
$0.000766 | $52,735,411 | $38,094,160 | -1.08% |  |
| 315 |  Turbo |
$0.000760 | $52,450,595 | $4,384,922 | -0.24% |  |
| 316 |  Pharos |
$0.386239 | $52,373,999 | $3,041,096 | 5.08% |  |
| 317 |  USD.AI |
$0.025989 | $51,977,453 | $16,332,930 | -6.24% |  |
| 318 |  Mina |
$0.040044 | $51,545,984 | $2,429,183 | 1.96% |  |
| 319 |  ZIGChain |
$0.036461 | $51,371,179 | $3,892,317 | 1.26% |  |
| 320 |  Wormhole |
$0.008071 | $51,000,812 | $51,415,273 | -1.1% |  |
| 321 |  SP500 tokenized ETF (xStock) |
$770.88 | $50,504,689 | $4,210,676 | -0.62% |  |
| 322 |  Quantix Finance |
$50.50 | $50,502,430 | $2,644,624 | -1.74% |  |
| 323 |  ECOMI |
$0.000178 | $50,436,641 | $751,676 | -4.95% |  |
| 324 |  CROSS |
$0.103064 | $50,372,122 | $2,964,635 | 0.68% |  |
| 325 |  River |
$2.55 | $50,012,608 | $2,479,856 | -2.12% |  |
| 326 |  Alaya Governance Token |
$0.016190 | $49,980,765 | $10,655,445 | 9.63% |  |
| 327 |  DAPPOS |
$0.248159 | $49,631,874 | $135,880,026 | 10.93% |  |
| 328 |  Micron Technology Tokenized bStocks |
$928.56 | $49,017,971 | $21,562,724 | -6.07% |  |
| 329 |  Unitas |
$0.335350 | $48,961,131 | $16,422,827 | -21.06% |  |
| 330 |  Matrixdock Gold |
$4,345.54 | $47,674,617 | $364,161 | -0.88% |  |
| 331 |  OpenLedger |
$0.149177 | $47,585,887 | $9,812,024 | -9.99% |  |
| 332 |  Nano |
$0.356795 | $47,542,335 | $177,803 | 0.55% |  |
| 333 |  Berachain |
$0.148998 | $47,292,795 | $13,580,116 | -0.44% |  |
| 334 |  Linea |
$0.002083 | $47,032,650 | $10,593,877 | -1.55% |  |
| 335 |  Enjin Coin |
$0.023377 | $46,594,843 | $3,322,357 | -0.22% |  |
| 336 |  Xphere |
$0.015927 | $46,412,380 | $387,897 | 0.03% |  |
| 337 |  Targon |
$10.51 | $46,391,323 | $282,496 | -1.36% |  |
| 338 |  Billions Network |
$0.019065 | $46,294,705 | $5,202,483 | -3.85% |  |
| 339 |  StraitsX USD |
$1.00 | $46,142,007 | $8,624,326 | 0.01% |  |
| 340 |  SushiSwap |
$0.160542 | $46,049,018 | $3,951,185 | 1.52% |  |
| 341 |  Flow |
$0.027356 | $46,020,804 | $2,343,245 | -0.29% |  |
| 342 |  Subsquid |
$0.040855 | $45,755,299 | $2,000,717 | 3.36% |  |
| 343 |  Zilliqa |
$0.002267 | $45,581,037 | $2,464,065 | 1.5% |  |
| 344 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$772.72 | $45,271,295 | $1,580,010 | -0.54% |  |
| 345 |  REAL |
$0.256460 | $45,146,589 | $1,046,049 | 0.3% |  |
| 346 |  Casper |
$0.002702 | $45,119,017 | $4,140,013 | -15.06% |  |
| 347 |  SentismAI |
$0.217727 | $44,958,171 | $2,226,403 | -1.61% |  |
| 348 |  Venus |
$2.74 | $44,947,204 | $2,247,280 | 1.74% |  |
| 349 |  Kava |
$0.040916 | $44,306,120 | $8,308,158 | 0.68% |  |
| 350 |  MicroStrategy tokenized stock (xStock) |
$92.63 | $44,136,390 | $6,847,080 | -4.36% |  |
| 351 |  io.net |
$0.115505 | $44,063,167 | $18,379,509 | 2.76% |  |
| 352 |  Babylon |
$0.010177 | $43,861,010 | $6,401,301 | 2.76% |  |
| 353 |  Union |
$0.022835 | $43,822,258 | $2,036,255 | 55.11% |  |
| 354 |  Purr |
$0.073236 | $43,600,326 | $667,863 | -0.25% |  |
| 355 |  Micron Technology Tokenized Stock (Ondo) |
$930.01 | $43,404,196 | $6,097,842 | -5.85% |  |
| 356 |  SuperTrust |
$0.230001 | $43,333,040 | $163,242 | -8.6% |  |
| 357 |  RedStone |
$0.089299 | $43,333,922 | $55,007,954 | 1.05% |  |
| 358 |  Holoworld AI |
$0.056624 | $43,197,441 | $10,013,150 | 7.02% |  |
| 359 |  EscoinToken |
$0.274518 | $43,137,044 | $210,377 | 0.55% |  |
| 360 |  Concordium |
$0.003393 | $43,032,503 | $130,435 | 5.52% |  |
| 361 |  XPIN Network |
$0.001059 | $43,244,960 | $11,171,007 | -29.81% |  |
| 362 |  StorX Network |
$0.051442 | $42,902,840 | $2,339,537 | -0.39% |  |
| 363 |  peaq |
$0.017741 | $42,912,760 | $2,471,273 | -6.62% |  |
| 364 |  Axelar |
$0.034808 | $42,579,476 | $2,072,781 | -0.97% |  |
| 365 |  Ravencoin |
$0.002593 | $42,551,598 | $2,855,487 | -5.95% |  |
| 366 |  Gravity |
$0.003855 | $42,257,248 | $4,782,946 | 0.66% |  |
| 367 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.44 | $42,108,300 | $1,614.63 | 2.21% |  |
| 368 |  Frankencoin |
$1.23 | $42,074,386 | $94,510.94 | -0.29% |  |
| 369 |  Ampleforth |
$1.49 | $42,063,987 | $2,071.32 | 12.9% |  |
| 370 |  ZetaChain |
$0.026939 | $41,983,300 | $3,180,111 | -0.62% |  |
| 371 |  Oasis |
$0.005286 | $41,913,119 | $1,821,106 | 1.12% |  |
| 372 |  Peanut the Squirrel |
$0.041697 | $41,690,206 | $8,454,291 | 1.96% |  |
| 373 |  Alchemy Pay |
$0.004159 | $41,585,303 | $2,870,979 | 0.28% |  |
| 374 |  TROLL (SOL) |
$0.041576 | $41,525,353 | $3,071,121 | 6.73% |  |
| 375 |  Zerebro |
$0.041431 | $41,428,566 | $4,953,468 | 1.54% |  |
| 376 |  Toshi |
$0.000098 | $41,153,978 | $2,068,815 | -0.87% |  |
| 377 |  NVIDIA Tokenized Stock (Ondo) |
$219.31 | $41,032,954 | $1,424,460 | -1.88% |  |
| 378 |  Spark |
$0.013185 | $40,661,813 | $6,217,798 | -4.56% |  |
| 379 |  Aegis YUSD |
$0.999033 | $40,619,928 | $15,191.83 | 0.03% |  |
| 380 |  Keeta |
$0.069366 | $40,516,182 | $6,218,672 | -24.94% |  |
| 381 |  SPACE ID |
$0.027329 | $40,469,799 | $3,936,803 | 0.8% |  |
| 382 |  XYO |
$0.002913 | $40,400,457 | $927,083 | 0.05% |  |
| 383 |  Altlayer |
$0.005829 | $40,138,670 | $4,012,779 | -0.96% |  |
| 384 |  Request |
$0.050350 | $40,113,368 | $1,606,961 | -0.89% |  |
| 385 |  Popcat (SOL) |
$0.040873 | $40,053,355 | $7,834,527 | 0.81% |  |
| 386 |  Nervos Network |
$0.000806 | $39,768,884 | $1,526,042 | -0.51% |  |
| 387 |  Orochi Network |
$0.274344 | $39,581,034 | $10,512,028 | -18.35% |  |
| 388 |  Gemini Dollar |
$0.999625 | $39,481,266 | $698,401 | 0.08% |  |
| 389 |  Non-Playable Coin |
$0.005119 | $38,994,640 | $938,962 | -1.26% |  |
| 390 |  Astar |
$0.004444 | $38,846,286 | $888,952 | 0.13% |  |
| 391 |  Loaded Lions |
$0.001250 | $38,543,615 | $18,843.81 | 0.34% |  |
| 392 |  Eurite |
$1.16 | $38,375,402 | $17,094,700 | 0% |  |
| 393 |  BitDCA |
$0.463098 | $37,963,619 | $174,412 | 0.25% |  |
| 394 |  Blur |
$0.013230 | $37,951,494 | $13,063,486 | 2.17% |  |
| 395 |  Ontology |
$0.037843 | $37,843,233 | $6,030,175 | -1.91% |  |
| 396 |  Talus |
$0.017093 | $37,604,885 | $3,853,144 | -2.86% |  |
| 397 |  Fractal Bitcoin |
$0.345308 | $37,574,920 | $886,487 | -0.03% |  |
| 398 |  ConstitutionDAO |
$0.007433 | $37,610,111 | $14,877,776 | 3.59% |  |
| 399 |  SpaceX tokenized stock (xStock) |
$141.91 | $37,449,752 | $11,278,982 | -1.32% |  |
| 400 |  Espresso |
$0.071881 | $37,417,456 | $6,567,146 | -2.32% |  |