Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Kusama |
$3.12 | $58,060,290 | $4,930,681 | 3.49% |  |
| 302 |  ZIGChain |
$0.040981 | $57,739,116 | $4,127,861 | 1.67% |  |
| 303 |  Collector Crypt |
$0.138442 | $57,574,290 | $1,926,964 | -2.21% |  |
| 304 |  Pharos |
$0.420344 | $56,998,709 | $3,912,635 | -3.93% |  |
| 305 |  Jelly-My-Jelly |
$0.056241 | $56,241,305 | $3,315,061 | 0.07% |  |
| 306 |  aPriori |
$0.199739 | $55,489,925 | $3,200,532 | -5.73% |  |
| 307 |  Billions Network |
$0.022725 | $55,180,872 | $6,756,641 | -6.08% |  |
| 308 |  Baby Doge Coin |
$3.07e-10 | $54,985,752 | $2,737,393 | -0.59% |  |
| 309 |  Theta Fuel |
$0.007347 | $54,514,943 | $453,392 | 1.15% |  |
| 310 |  Turbo |
$0.000789 | $54,430,965 | $4,571,179 | -1.89% |  |
| 311 |  GoPlus Security |
$0.009648 | $53,646,132 | $6,891,446 | 2.86% |  |
| 312 |  SuperVerse |
$0.082336 | $52,708,292 | $2,385,877 | 1.16% |  |
| 313 |  Mina |
$0.040926 | $52,682,426 | $1,985,446 | -0.05% |  |
| 314 |  Glidr |
$1.48 | $52,461,494 | $55,875.49 | 29.17% |  |
| 315 |  Allora |
$0.261360 | $52,402,655 | $69,710,373 | 2.49% |  |
| 316 |  Nano |
$0.392412 | $52,288,196 | $136,610 | -0.44% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$110.03 | $52,237,622 | $89,853.28 | 2.43% |  |
| 318 |  FUNToken |
$0.004822 | $52,105,560 | $2,661,323 | -2.7% |  |
| 319 |  Dohrnii |
$3.05 | $52,022,294 | $70,729.68 | -0.62% |  |
| 320 |  Diem |
$1,341.62 | $51,540,170 | $301,059 | 0.62% |  |
| 321 |  Wormhole |
$0.008226 | $51,375,142 | $96,187,426 | 0.99% |  |
| 322 |  Zilliqa |
$0.002549 | $51,224,400 | $6,006,495 | 0.46% |  |
| 323 |  AI Rig Complex |
$0.050873 | $50,871,986 | $3,919,737 | 1.36% |  |
| 324 |  Enjin Coin |
$0.025524 | $50,765,754 | $6,502,196 | 2.41% |  |
| 325 |  Cash Cat |
$0.050449 | $50,448,548 | $8,536,754 | 20.13% |  |
| 326 |  Magma Finance |
$0.264170 | $50,192,257 | $1,640,780 | -0.76% |  |
| 327 |  Bio Protocol |
$0.022175 | $50,109,246 | $9,313,537 | -0.63% |  |
| 328 |  Unitas |
$0.339597 | $49,581,151 | $20,268,056 | 4.47% |  |
| 329 |  Useless Coin |
$0.049622 | $49,576,385 | $5,246,824 | -0.23% |  |
| 330 |  USD.AI |
$0.024615 | $49,229,048 | $4,209,596 | -2.08% |  |
| 331 |  Linea |
$0.002212 | $49,203,473 | $8,949,768 | -0.39% |  |
| 332 |  io.net |
$0.129948 | $49,173,974 | $14,604,452 | -1.78% |  |
| 333 |  Targon |
$11.10 | $48,981,789 | $486,796 | -1.74% |  |
| 334 |  Holoworld AI |
$0.067368 | $48,929,414 | $11,549,431 | 2.79% |  |
| 335 |  ECOMI |
$0.000173 | $48,834,335 | $809,157 | 1.63% |  |
| 336 |  aelf |
$0.059191 | $48,688,766 | $1,184,835 | 2.06% |  |
| 337 |  lium |
$12.60 | $48,120,467 | $898,713 | -2.11% |  |
| 338 |  River |
$2.44 | $47,868,568 | $2,605,648 | -1.01% |  |
| 339 |  SP500 tokenized ETF (xStock) |
$758.83 | $47,490,350 | $4,054,867 | 0.95% |  |
| 340 |  Circle tokenized stock (xStock) |
$59.68 | $47,262,783 | $10,623,168 | -1.74% |  |
| 341 |  Berachain |
$0.156257 | $47,157,400 | $17,288,604 | 1.43% |  |
| 342 |  Babylon |
$0.010922 | $46,808,906 | $7,552,321 | -3.9% |  |
| 343 |  Spark |
$0.015519 | $46,718,186 | $7,155,445 | -2.15% |  |
| 344 |  Cysic |
$0.288863 | $46,449,188 | $3,281,688 | 0.2% |  |
| 345 |  Perle |
$0.265321 | $46,431,257 | $265,022,346 | 5.65% |  |
| 346 |  CROSS |
$0.096520 | $45,949,003 | $3,273,814 | 4.34% |  |
| 347 |  REAL |
$0.260872 | $45,923,260 | $1,711,967 | -1.91% |  |
| 348 |  ZetaChain |
$0.029367 | $45,766,342 | $3,934,524 | 3.82% |  |
| 349 |  Matrixdock Gold |
$4,032.19 | $45,386,884 | $358,385 | -0.23% |  |
| 350 |  StraitsX USD |
$0.999967 | $45,130,298 | $9,013,952 | 0.01% |  |
| 351 |  Venus |
$2.75 | $45,037,739 | $1,298,908 | 1.35% |  |
| 352 |  SushiSwap |
$0.156623 | $44,924,926 | $3,731,728 | 0.67% |  |
| 353 |  Axelar |
$0.036788 | $44,676,956 | $3,733,798 | 0.64% |  |
| 354 |  Flow |
$0.026570 | $44,614,872 | $3,890,388 | -4.79% |  |
| 355 |  Popcat (SOL) |
$0.045173 | $44,266,634 | $9,528,799 | 1.91% |  |
| 356 |  EscoinToken |
$0.280919 | $44,142,795 | $265,424 | -0.25% |  |
| 357 |  Concordium |
$0.003480 | $44,073,961 | $118,475 | 1.6% |  |
| 358 |  Xphere |
$0.015242 | $43,933,862 | $485,087 | -4.03% |  |
| 359 |  Bedrock |
$0.145490 | $43,889,497 | $2,230,819 | -3.28% |  |
| 360 |  Kava |
$0.040522 | $43,878,861 | $7,934,976 | -0.86% |  |
| 361 |  Toshi |
$0.000104 | $43,740,159 | $2,524,716 | 0.74% |  |
| 362 |  Cap |
$0.027828 | $43,411,851 | $12,627,814 | -11.26% |  |
| 363 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$760.21 | $43,378,454 | $1,517,589 | 1.09% |  |
| 364 |  StorX Network |
$0.052009 | $43,375,103 | $1,853,525 | -0.03% |  |
| 365 |  Loaded Lions |
$0.001391 | $42,902,462 | $13,315.90 | 0.53% |  |
| 366 |  Alchemy Pay |
$0.004283 | $42,833,173 | $4,837,552 | -1.99% |  |
| 367 |  Oasis |
$0.005401 | $42,824,021 | $2,688,684 | -3.49% |  |
| 368 |  Janction |
$0.003710 | $42,640,613 | $2,509,620 | -0.44% |  |
| 369 |  Astar |
$0.004862 | $42,476,010 | $1,914,364 | 0.85% |  |
| 370 |  Alaya Governance Token |
$0.014569 | $42,459,094 | $3,455,667 | 4.21% |  |
| 371 |  SentismAI |
$0.205260 | $42,383,840 | $1,990,666 | -0.97% |  |
| 372 |  MicroStrategy tokenized stock (xStock) |
$94.77 | $42,343,059 | $1,819,182 | 1.41% |  |
| 373 |  KUB Coin |
$0.613591 | $42,322,302 | $171,508 | -1.78% |  |
| 374 |  Frankencoin |
$1.24 | $42,295,624 | $225,861 | -0.03% |  |
| 375 |  MegaETH |
$0.037089 | $41,902,675 | $8,267,626 | 0.63% |  |
| 376 |  Polymesh |
$0.032245 | $41,899,742 | $736,444 | 0.2% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.11 | $41,731,826 | $636.04 | 1.55% |  |
| 378 |  Micron Technology Tokenized Stock (Ondo) |
$809.13 | $41,391,990 | $4,785,869 | -3.76% |  |
| 379 |  peaq |
$0.017229 | $41,344,984 | $872,623 | -0.73% |  |
| 380 |  Non-Playable Coin |
$0.005415 | $41,244,066 | $2,376,050 | 7.63% |  |
| 381 |  VVS Finance |
$9.42e-7 | $41,027,829 | $33,187.13 | 0.62% |  |
| 382 |  Giggle Fund |
$41.51 | $41,022,149 | $62,304,591 | -0.58% |  |
| 383 |  BOOK OF MEME |
$0.000595 | $41,005,250 | $41,893,920 | -4.98% |  |
| 384 |  Pirate Chain |
$0.208746 | $40,958,824 | $71,271.66 | 0.18% |  |
| 385 |  Playnance |
$0.001631 | $40,820,899 | $473,435 | 1.03% |  |
| 386 |  SMART |
$0.006073 | $40,815,610 | $393,417 | 1.38% |  |
| 387 |  RedStone |
$0.086917 | $40,734,703 | $1,522,173 | -1.53% |  |
| 388 |  Aegis YUSD |
$0.998252 | $40,588,151 | $2,200.79 | 0.01% |  |
| 389 |  Nervos Network |
$0.000824 | $40,577,129 | $1,801,244 | 0.89% |  |
| 390 |  Request |
$0.050962 | $40,601,460 | $1,242,429 | 0.3% |  |
| 391 |  Altlayer |
$0.005842 | $40,227,842 | $3,755,190 | 1.98% |  |
| 392 |  Aztec |
$0.013948 | $40,164,154 | $2,364,396 | -0.44% |  |
| 393 |  XYO |
$0.002896 | $40,159,963 | $1,325,635 | -0.02% |  |
| 394 |  SPACE ID |
$0.027111 | $40,147,841 | $5,542,371 | -1.18% |  |
| 395 |  NVIDIA Tokenized Stock (Ondo) |
$206.97 | $40,143,734 | $1,702,960 | 3.25% |  |
| 396 |  Irys |
$0.015498 | $39,780,773 | $6,791,856 | -3.6% |  |
| 397 |  Brett (Based) |
$0.003976 | $39,764,255 | $5,665,568 | 1.64% |  |
| 398 |  KGeN |
$0.185228 | $39,618,752 | $3,519,073 | -0.15% |  |
| 399 |  Peanut the Squirrel |
$0.039421 | $39,414,624 | $6,650,441 | -0.33% |  |
| 400 |  Gravity |
$0.003587 | $39,322,159 | $13,096,930 | 0.66% |  |