Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:13:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZIGChain ZIGChain $0.049613 $69,901,635 $2,277,454 8.86% ZIGChain
302 0x Protocol 0x Protocol $0.082243 $69,774,279 $9,108,162 6.42% 0x Protocol
303 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $126.01 $68,795,900 $20,304.97 6.47% Palantir tokenized stock (xStock)
304 Gas Gas $1.04 $67,545,807 $4,673,468 -1.7% Gas
305 Reserve Rights Reserve Rights $0.001079 $67,463,703 $5,108,955 2.46% Reserve Rights
306 USDsui USDsui $0.997908 $66,725,791 $2,600,125 -0.2% USDsui
307 MindWaveDAO MindWaveDAO $0.078681 $66,309,837 $234,841 0.3% MindWaveDAO
308 AIOZ Network AIOZ Network $0.052451 $66,245,771 $3,121,505 0.04% AIOZ Network
309 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.85 $66,231,341 $2,379,088 9.09% MicroStrategy tokenized stock (xStock)
310 Sonic Sonic $0.022774 $65,588,654 $10,948,726 0.68% Sonic
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.42 $65,587,174 $175.54 -0.54% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 SPACE ID SPACE ID $0.033133 $65,210,870 $14,956,427 -7.13% SPACE ID
313 Defi App Defi App $0.016729 $64,988,982 $16,164,322 -0.19% Defi App
314 Bio Protocol Bio Protocol $0.029120 $64,816,091 $44,280,739 -1.85% Bio Protocol
315 Safe Safe $0.085294 $64,758,776 $1,888,992 1.59% Safe
316 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,035.17 $64,415,277 $15,642,849 -9.76% Micron Technology Tokenized Stock (Ondo)
317 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $523.82 $63,866,142 $5,396.01 2.84% Mastercard tokenized stock (xStock)
318 AntFun AntFun $0.033808 $63,824,869 $7,462,090 2.51% AntFun
319 Playnance Playnance $0.002516 $62,965,069 $543,384 -0.44% Playnance
320 Dohrnii Dohrnii $3.69 $62,948,358 $418,732 10.74% Dohrnii
321 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,604,222 $6,729,385 0.05% Fidelity Digital Dollar
322 Yearn Yearn $1,737.81 $62,241,189 $3,377,795 7.15% Yearn
323 Ravencoin Ravencoin $0.003755 $61,308,403 $4,570,570 1.63% Ravencoin
324 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $355.60 $61,238,508 $3,229.07 5.05% Visa tokenized stock (xStock)
325 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $769.29 $60,113,891 $7,231.43 2.78% CrowdStrike tokenized stock (xStock)
326 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.02% Venus BUSD
327 USD.AI USD.AI $0.029938 $59,876,397 $13,056,291 -0.25% USD.AI
328 Jelly-My-Jelly Jelly-My-Jelly $0.059814 $59,813,848 $5,378,694 0.77% Jelly-My-Jelly
329 Berachain Berachain $0.204274 $59,671,741 $13,260,665 1.31% Berachain
330 Quantix Finance Quantix Finance $59.67 $59,666,103 $1,855,272 0.53% Quantix Finance
331 GMX GMX $5.67 $59,115,522 $5,319,416 6.65% GMX
332 Qubic Qubic $4.24e-7 $59,083,773 $2,970,969 1.1% Qubic
333 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.21 $59,001,503 $812,389 -2.26% AstraZeneca tokenized stock (xStock)
334 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $257.28 $58,883,512 $69,047.39 1.15% AbbVie tokenized stock (xStock)
335 Plume Plume $0.009848 $58,790,412 $7,325,853 3.25% Plume
336 Zilliqa Zilliqa $0.002927 $58,718,165 $4,960,736 3.25% Zilliqa
337 Alchemist AI Alchemist AI $0.069035 $58,679,586 $12,007,750 5.4% Alchemist AI
338 io.net io.net $0.161322 $58,471,517 $25,473,337 -1.6% io.net
339 Dog (Bitcoin) Dog (Bitcoin) $0.000584 $58,397,786 $787,624 3.45% Dog (Bitcoin)
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.92 $58,300,240 $137.43 -2.29% Pfizer tokenized stock (xStock)
341 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,028.71 $58,038,447 $109.20 -0.14% Goldman Sachs tokenized stock (xStock)
342 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $166.39 $57,822,017 $775.99 -3.05% Chevron tokenized stock (xStock)
343 Turbo Turbo $0.000837 $57,787,146 $15,596,717 4.28% Turbo
344 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.52 $57,737,656 $31,410.71 0.65% Procter & Gamble tokenized stock (xStock)
345 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $574.41 $57,692,688 $352.49 9.45% AppLovin tokenized stock (xStock)
346 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.47 $57,432,393 $9.85 -0.83% Schwab International Equity Tokenised ETF (xStock)
347 TROLL (SOL) TROLL (SOL) $0.057428 $57,357,812 $3,759,355 8.11% TROLL (SOL)
348 Pharos Pharos $0.420602 $57,033,617 $5,386,364 0.02% Pharos
349 MetYa MetYa $0.057750 $56,967,003 $102,043 0.33% MetYa
350 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0.18% iShares Semiconductor tokenized ETF (xStock)
351 Kusama Kusama $3.09 $56,941,539 $6,021,291 3.57% Kusama
352 Wormhole Wormhole $0.009289 $56,634,698 $115,383,158 -1.63% Wormhole
353 aPriori aPriori $0.227179 $56,084,902 $8,854,536 4.78% aPriori
354 XPIN Network XPIN Network $0.001440 $56,068,499 $8,616,981 1.79% XPIN Network
355 The Black Bull The Black Bull $0.135330 $55,985,203 $37,032,123 1.28% The Black Bull
356 Velo Velo $0.003178 $55,812,465 $2,022,942 2.58% Velo
357 Theta Fuel Theta Fuel $0.007541 $55,683,141 $1,695,736 3.48% Theta Fuel
358 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.17 $55,405,714 $60,595.00 2.13% Vanguard tokenized ETF (xStock)
359 Enjin Coin Enjin Coin $0.027982 $55,378,629 $5,551,275 0.09% Enjin Coin
360 SuperVerse SuperVerse $0.086286 $55,237,037 $4,354,497 2.79% SuperVerse
361 AIHub AIHub $47.11 $55,116,584 - 2.73% AIHub
362 ChainOpera AI ChainOpera AI $0.292129 $54,920,312 $7,747,608 8.69% ChainOpera AI
363 Spark Spark $0.017688 $53,899,110 $11,565,583 1.63% Spark
364 Cysic Cysic $0.334226 $53,743,580 $7,398,927 -10.77% Cysic
365 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $355.88 $53,490,537 $4,871.86 -0.29% Home Depot tokenized stock (xStock)
366 XPR Network XPR Network $0.001829 $53,356,720 $1,363,319 -0.38% XPR Network
367 Babylon Babylon $0.013343 $53,156,937 $7,808,635 -0.2% Babylon
368 ZetaChain ZetaChain $0.035186 $53,124,139 $5,134,928 3.54% ZetaChain
369 Holo Holo $0.000300 $53,012,459 $5,941,577 4.1% Holo
370 MegaETH MegaETH $0.046730 $52,795,366 $18,863,729 3.01% MegaETH
371 Baby Doge Coin Baby Doge Coin $2.93e-10 $52,448,080 $3,202,585 2.93% Baby Doge Coin
372 Linea Linea $0.002338 $52,218,359 $13,808,727 2.91% Linea
373 Brett (Based) Brett (Based) $0.005211 $52,105,711 $15,534,220 5.13% Brett (Based)
374 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $503.50 $51,823,977 $16,076.56 1.86% Berkshire Hathaway tokenized stock (xStock)
375 Mina Mina $0.040223 $51,777,665 $10,597,863 6.11% Mina
376 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.89 $51,684,768 $428,430 -0.17% Honeywell tokenized stock (xStock)
377 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.80 $51,489,664 $68.30 2.34% Gamestop tokenized stock (xStock)
378 Diem Diem $1,336.93 $51,359,793 $2,076,770 10.08% Diem
379 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.88 $51,109,859 $47,478.03 -3.56% TQQQ tokenized ETF (xStock)
380 Purr Purr $0.084406 $50,250,298 $827,358 -2.58% Purr
381 Block Street Block Street $0.225130 $50,125,229 $7,730,035 -1.03% Block Street
382 Janction Janction $0.004351 $50,005,738 $4,994,960 -3.6% Janction
383 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $428.64 $49,702,571 $44,838.70 1.05% UnitedHealth tokenized stock (xStock)
384 Axelar Axelar $0.041548 $49,686,329 $4,647,469 1.96% Axelar
385 BitDCA BitDCA $0.603534 $49,476,154 $228,625 -2.68% BitDCA
386 Impossible Cloud Network Impossible Cloud Network $0.191720 $48,506,353 $5,133,467 6.63% Impossible Cloud Network
387 Concordium Concordium $0.003834 $48,420,297 $144,026 0.96% Concordium
388 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.42 $48,360,593 $475.54 -1.6% Exxon Mobil tokenized stock (xStock)
389 Targon Targon $10.94 $48,299,665 $498,290 2.09% Targon
390 ECOMI ECOMI $0.000171 $48,282,753 $1,095,033 12.49% ECOMI
391 aelf aelf $0.058582 $48,165,895 $1,853,888 -1.48% aelf
392 Allora Allora $0.238761 $47,871,652 $29,267,431 -7.25% Allora
393 Toshi Toshi $0.000114 $47,882,318 $8,078,971 3.08% Toshi
394 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
395 SuperTrust SuperTrust $0.253041 $47,673,872 $56,935.47 2.56% SuperTrust
396 Pirate Chain Pirate Chain $0.242243 $47,531,418 $67,914.36 1.39% Pirate Chain
397 Arcium Arcium $0.227363 $47,480,456 $1,314,876,280 -8.54% Arcium
398 GoPlus Security GoPlus Security $0.008999 $47,342,455 $4,320,775 0.17% GoPlus Security
399 OpenLedger OpenLedger $0.157331 $47,226,377 $9,442,160 -3.42% OpenLedger
400 Nockchain Nockchain $0.021312 $47,192,043 $1,013,417 -1.29% Nockchain
Trang 4/82