Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 21/07/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 FTX Token FTX Token $0.208428 $68,551,018 $2,258,178 1.71% FTX Token
302 GMX GMX $6.55 $68,337,920 $3,233,338 1.17% GMX
303 Gas Gas $1.05 $68,142,944 $3,601,490 -1.21% Gas
304 DigiByte DigiByte $0.003679 $67,663,674 $6,706,636 10.51% DigiByte
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.31 $67,911,479 $1,882,827 0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
306 Keeta Keeta $0.118182 $67,709,218 $1,225,340 0.58% Keeta
307 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $549.91 $67,088,441 $13,953.71 0.84% Mastercard tokenized stock (xStock)
308 MindWaveDAO MindWaveDAO $0.079013 $66,589,758 $361,339 0.86% MindWaveDAO
309 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $190.42 $66,172,657 $2,262.07 3.63% Chevron tokenized stock (xStock)
310 USDsui USDsui $0.999240 $65,595,158 $1,224,172 -0.06% USDsui
311 Collector Crypt Collector Crypt $0.157202 $65,376,143 $5,661,068 1.21% Collector Crypt
312 River River $3.32 $65,074,801 $4,823,197 4.53% River
313 Plume Plume $0.010765 $64,264,801 $9,421,027 5.61% Plume
314 Useless Coin Useless Coin $0.064075 $64,016,302 $9,402,234 16.11% Useless Coin
315 AIOZ Network AIOZ Network $0.050263 $63,675,099 $3,658,392 0.78% AIOZ Network
316 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $55.23 -0.01% Core MSCI Emerging Markets Tokenised ETF (xStock)
317 Stronghold SHx Stronghold SHx $0.003571 $62,838,702 $514,882 -1.05% Stronghold SHx
318 Ravencoin Ravencoin $0.003827 $62,622,820 $2,683,881 1.99% Ravencoin
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999963 $62,598,774 $3,172,993 0% Fidelity Digital Dollar
320 Qubic Qubic $4.44e-7 $62,215,351 $705,526 1.1% Qubic
321 Safe Safe $0.081361 $61,772,510 $1,248,753 3.9% Safe
322 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.22 $61,468,732 $25,128.50 0.57% Pfizer tokenized stock (xStock)
323 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $356.65 $61,420,139 $1,155.62 -0.41% Visa tokenized stock (xStock)
324 ChainOpera AI ChainOpera AI $0.326289 $61,342,334 $3,998,234 7.25% ChainOpera AI
325 Billions Network Billions Network $0.025263 $61,343,402 $63,917,462 -3.32% Billions Network
326 Kusama Kusama $3.29 $60,991,623 $3,521,819 4.12% Kusama
327 Holo Holo $0.000344 $60,731,475 $3,256,805 0.2% Holo
328 Dog (Bitcoin) Dog (Bitcoin) $0.000608 $60,779,177 $1,392,772 -0.49% Dog (Bitcoin)
329 Venus BUSD Venus BUSD $0.022294 $60,077,854 - -0.07% Venus BUSD
330 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,063.58 $60,005,766 $330.75 -2.25% Goldman Sachs tokenized stock (xStock)
331 AIHub AIHub $51.13 $59,827,849 - 1.72% AIHub
332 USD.AI USD.AI $0.029910 $59,820,117 $10,099,048 -1.16% USD.AI
333 Re Re $0.373529 $59,615,254 $32,882,270 -4.85% Re
334 ZIGChain ZIGChain $0.042267 $59,551,636 $2,835,700 -0.44% ZIGChain
335 Velo Velo $0.003368 $59,153,518 $2,674,626 0.32% Velo
336 XPIN Network XPIN Network $0.001484 $59,012,673 $3,594,104 -1.4% XPIN Network
337 Quantix Finance Quantix Finance $59.01 $59,005,348 $3,963,590 -1.76% Quantix Finance
338 Magma Finance Magma Finance $0.307983 $58,516,793 $1,945,889 1.4% Magma Finance
339 Theta Fuel Theta Fuel $0.007934 $58,753,330 $1,448,728 0.91% Theta Fuel
340 Bio Protocol Bio Protocol $0.025945 $58,256,587 $12,772,007 2.67% Bio Protocol
341 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $122.15 $57,991,584 - -3.04% SpaceX 
Pre-IPO stock (Republic)
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.49 $58,494,203 $28,005.71 -0.03% Procter & Gamble tokenized stock (xStock)
343 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $7.11 -0.01% Schwab International Equity Tokenised ETF (xStock)
344 Wormhole Wormhole $0.009366 $57,835,234 $82,768,910 3.6% Wormhole
345 Mina Mina $0.045245 $58,241,324 $3,241,951 4.23% Mina
346 Playnance Playnance $0.002303 $57,637,440 $628,837 -1.38% Playnance
347 Turbo Turbo $0.000825 $56,946,709 $6,685,770 1.47% Turbo
348 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $247.67 $56,795,029 $75,053.02 0.72% AbbVie tokenized stock (xStock)
349 Enjin Coin Enjin Coin $0.028249 $56,048,281 $3,029,658 1.31% Enjin Coin
350 Berachain Berachain $0.186177 $55,766,867 $18,686,678 0.86% Berachain
351 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $383.33 $55,646,015 $128,954 3.76% Broadcom tokenized stock (xStock)
352 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.24 $55,565,873 $75,882.53 -0.04% Vanguard tokenized ETF (xStock)
353 io.net io.net $0.150979 $55,186,429 $20,934,783 6.43% io.net
354 Linea Linea $0.002475 $55,101,795 $10,003,945 3.78% Linea
355 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 $5.53 -0.02% iShares MSCI United Kingdom tokenized ETF (xStock)
356 Dohrnii Dohrnii $3.19 $54,500,175 $349,779 -0.06% Dohrnii
357 SuperVerse SuperVerse $0.085057 $54,450,184 $3,140,527 1.42% SuperVerse
358 Baby Doge Coin Baby Doge Coin $3.02e-10 $54,169,039 $3,221,547 1.12% Baby Doge Coin
359 Jelly-My-Jelly Jelly-My-Jelly $0.053979 $53,978,821 $5,597,467 3.06% Jelly-My-Jelly
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.69 $53,609,631 $699,335 -0.72% AstraZeneca tokenized stock (xStock)
361 Spark Spark $0.017568 $52,991,958 $17,192,780 5.34% Spark
362 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $66.71 $52,858,410 $10,737,491 9.4% Circle Internet Group Tokenized bStocks
363 aPriori aPriori $0.214102 $52,856,515 $7,725,334 -0.71% aPriori
364 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.99 $52,464,450 $3,906.79 2.38% Exxon Mobil tokenized stock (xStock)
365 Brett (Based) Brett (Based) $0.005207 $52,071,077 $14,892,996 2.85% Brett (Based)
366 ZetaChain ZetaChain $0.034174 $51,596,253 $4,912,892 1.64% ZetaChain
367 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.30 $51,341,915 $344.13 1.85% Ton Strategy tokenized stock (xStock)
368 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.38 $51,194,963 $5,653.30 1.1% Berkshire Hathaway tokenized stock (xStock)
369 Diem Diem $1,329.10 $51,059,005 $400,519 0.04% Diem
370 Zilliqa Zilliqa $0.002540 $51,004,926 $41,849,223 -4.29% Zilliqa
371 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $439.44 $50,954,143 $54,397.80 -0.66% UnitedHealth tokenized stock (xStock)
372 Babylon Babylon $0.012706 $51,008,498 $5,812,387 1.59% Babylon
373 Synapse Synapse $0.215513 $50,844,916 $28,279,184 0.06% Synapse
374 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $337.43 $50,718,469 $37,874.55 -2.17% Home Depot tokenized stock (xStock)
375 ETHGas ETHGas $0.028791 $50,384,249 $10,516,424 -2.63% ETHGas
376 aelf aelf $0.061230 $50,356,487 $1,379,936 -0.97% aelf
377 Non-Playable Coin Non-Playable Coin $0.006623 $50,257,927 $4,504,578 -0.81% Non-Playable Coin
378 GoPlus Security GoPlus Security $0.009024 $50,178,050 $4,456,012 0.84% GoPlus Security
379 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $156.78 $49,881,865 $296,968 2.29% SK hynix tokenized stock (xStock)
380 Axelar Axelar $0.041066 $49,550,394 $3,751,387 2.81% Axelar
381 MegaETH MegaETH $0.043784 $49,467,187 $10,234,438 -1.1% MegaETH
382 OpenLedger OpenLedger $0.159482 $49,372,521 $8,135,789 3.87% OpenLedger
383 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $223.15 $48,893,050 $448,277 7.7% Honeywell tokenized stock (xStock)
384 KUB Coin KUB Coin $0.708344 $48,857,839 $151,663 -0.85% KUB Coin
385 Kava Kava $0.044737 $48,443,765 $10,039,077 0.17% Kava
386 Unitas Unitas $0.331783 $48,440,389 $133,342,974 2.59% Unitas
387 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.98 $48,346,116 $160.09 0% iShares Semiconductor tokenized ETF (xStock)
388 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.39 $48,306,269 $3,346.59 -2.53% Gamestop tokenized stock (xStock)
389 Cysic Cysic $0.300032 $48,245,109 $3,656,531 -1.71% Cysic
390 Xphere Xphere $0.016900 $48,233,763 $988,734 -5.16% Xphere
391 Toshi Toshi $0.000114 $47,964,055 $10,706,047 1.46% Toshi
392 SushiSwap SushiSwap $0.166370 $47,720,768 $7,569,751 -2.46% SushiSwap
393 LAB LAB $0.152810 $47,691,327 $27,486,483 0.46% LAB
394 Nano Nano $0.357669 $47,658,828 $463,713 10.37% Nano
395 Concordium Concordium $0.003736 $47,262,966 $197,396 4.32% Concordium
396 Targon Targon $10.71 $47,299,211 $535,599 0.36% Targon
397 FUNToken FUNToken $0.004364 $47,159,346 $18,840,915 5.57% FUNToken
398 Janction Janction $0.004077 $46,858,856 $4,441,390 -7.98% Janction
399 SPACE ID SPACE ID $0.031841 $46,836,400 $8,969,490 -2.27% SPACE ID
400 Loaded Lions Loaded Lions $0.001510 $46,567,729 $32,680.09 0.02% Loaded Lions
Trang 4/82