Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Popcat (SOL) | $0.092169 | $90,323,308 | $11,297,314 | -1.42% | ![]() |
| 302 | Irys | $0.042855 | $89,786,711 | $10,172,232 | -8.54% | ![]() |
| 303 | VVS Finance | $0.000002 | $89,709,923 | $206,507 | 2.14% | ![]() |
| 304 | Bio Protocol | $0.045918 | $89,241,185 | $57,776,347 | 5.53% | ![]() |
| 305 | MANTRA | $0.076222 | $88,540,808 | $76,081,569 | 0.11% | ![]() |
| 306 | Pieverse | $0.501476 | $87,758,237 | $12,276,343 | 3.98% | ![]() |
| 307 | Non-Playable Coin | $0.011600 | $87,435,718 | $4,490,765 | -1.24% | ![]() |
| 308 | Quai Network | $0.111163 | $86,983,642 | $9,258,924 | 5.98% | ![]() |
| 309 | Axelar | $0.077762 | $85,909,979 | $7,138,788 | 4.61% | ![]() |
| 310 | The White Whale | $0.085876 | $85,861,143 | $50,262,735 | 1.92% | ![]() |
| 311 | Keep Network | $0.088635 | $85,779,751 | $13,216.63 | 40.03% | ![]() |
| 312 | Request | $0.107241 | $85,438,537 | $1,790,406 | 1.4% | ![]() |
| 313 | Yei Finance | $0.658502 | $85,012,615 | $15,147,030 | -4% | ![]() |
| 314 | VeThor Token | $0.000871 | $85,005,647 | $1,513,008 | 2.89% | ![]() |
| 315 | AI Companions | $0.113193 | $84,894,625 | $2,619,533 | -2.99% | ![]() |
| 316 | RaveDAO | $0.367389 | $84,609,663 | $6,949,741 | 7.79% | ![]() |
| 317 | ZIGChain | $0.059690 | $84,099,687 | $1,351,701 | 0.03% | ![]() |
| 318 | Peanut the Squirrel | $0.083894 | $83,881,210 | $12,025,453 | 0.91% | ![]() |
| 319 | Celo | $0.141075 | $83,540,621 | $17,252,189 | 7.09% | ![]() |
| 320 | Cysic | $0.518460 | $83,368,331 | $9,157,886 | 5.16% | ![]() |
| 321 | GMX | $8.02 | $83,214,036 | $5,751,756 | 0.02% | ![]() |
| 322 | aelf | $0.100923 | $82,401,064 | $1,593,816 | 0.11% | ![]() |
| 323 | Succinct | $0.419694 | $81,840,360 | $7,574,181 | 4.17% | ![]() |
| 324 | Waves | $0.681036 | $81,650,963 | $6,795,459 | 1.87% | ![]() |
| 325 | XYO | $0.005951 | $81,255,676 | $4,801,691 | 4.43% | ![]() |
| 326 | ChainOpera AI | $0.430598 | $80,952,419 | $10,203,884 | -2.86% | ![]() |
| 327 | ISLM | $0.036914 | $80,711,551 | $197,898 | 5.62% | ![]() |
| 328 | IoTeX | $0.008530 | $80,534,203 | $2,253,763 | 4.95% | ![]() |
| 329 | Grass | $0.328814 | $80,199,370 | $9,418,339 | 0.25% | ![]() |
| 330 | ADI | $1.56 | $79,673,315 | $731,586 | 0.52% | ![]() |
| 331 | Impossible Cloud Network | $0.473321 | $79,151,587 | $6,598,201 | 0.56% | ![]() |
| 332 | Brevis | $0.315226 | $78,806,595 | $236,333,973 | 2.22% | ![]() |
| 333 | Numeraire | $10.49 | $78,502,381 | $8,806,239 | 0.62% | ![]() |
| 334 | Avantis | $0.301224 | $77,777,890 | $28,626,083 | 3.06% | ![]() |
| 335 | RedStone | $0.255956 | $77,709,351 | $3,015,971 | 3.26% | ![]() |
| 336 | Centrifuge | $0.134329 | $77,222,297 | $467,308 | 3.32% | ![]() |
| 337 | Moo Deng (moodengsol.com) | $0.077976 | $77,194,441 | $11,703,902 | 1.24% | ![]() |
| 338 | EUR CoinVertible | $1.16 | $76,207,037 | $3,107,151 | 0.01% | ![]() |
| 339 | Paycoin | $0.070204 | $74,562,939 | $274,658 | -0.77% | ![]() |
| 340 | Subsquid | $0.076446 | $74,536,605 | $5,642,460 | 0.17% | ![]() |
| 341 | Loopring | $0.054464 | $74,512,859 | $9,368,634 | 5.86% | ![]() |
| 342 | Status | $0.015263 | $73,223,661 | $2,165,031 | 2.04% | ![]() |
| 343 | Vana | $2.43 | $73,026,416 | $18,338,206 | 3.98% | ![]() |
| 344 | Ankr | $0.007302 | $73,020,865 | $5,730,031 | 5.73% | ![]() |
| 345 | Chia | $5.01 | $72,230,417 | $3,075,286 | -1.09% | ![]() |
| 346 | Frax (prev. FXS) | $0.795017 | $71,927,149 | $14,997,892 | -3.78% | ![]() |
| 347 | Tesla tokenized stock (xStock) | $437.05 | $71,893,531 | $7,422,573 | -0.61% | ![]() |
| 348 | MindWaveDAO | $0.084600 | $71,297,609 | $223,851 | 1.23% | ![]() |
| 349 | Sahara AI | $0.026939 | $71,226,840 | $7,502,478 | 0.63% | ![]() |
| 350 | Audiera | $0.391855 | $71,226,147 | $10,978,488 | 0.41% | ![]() |
| 351 | Huma Finance | $0.027488 | $71,224,957 | $8,373,470 | 1.56% | ![]() |
| 352 | Chintai | $0.071114 | $71,037,393 | $821,775 | -5% | ![]() |
| 353 | Snek | $0.000949 | $70,932,376 | $2,577,954 | 3.99% | ![]() |
| 354 | UMA | $0.794332 | $70,930,726 | $6,644,708 | 4.05% | ![]() |
| 355 | Memecoin | $0.001145 | $70,598,063 | $9,833,788 | 1.59% | ![]() |
| 356 | Orca | $1.17 | $70,245,906 | $4,695,425 | 1.57% | ![]() |
| 357 | Casper | $0.005071 | $69,840,728 | $1,927,333 | -2.9% | ![]() |
| 358 | USDH | $0.999600 | $69,458,445 | $4,408,356 | 0.01% | ![]() |
| 359 | Department Of Government Efficiency (DOGE) | $0.138915 | $69,457,736 | $3,734.74 | 1.11% | ![]() |
| 360 | Mask Network | $0.690742 | $69,074,186 | $21,267,772 | 4.33% | ![]() |
| 361 | Comedian | $0.068806 | $68,803,800 | $5,245,177 | -13.97% | ![]() |
| 362 | Enjin Coin | $0.035673 | $68,624,074 | $34,910,799 | 18.67% | ![]() |
| 363 | Prom | $3.76 | $68,566,562 | $19,504,359 | -9% | ![]() |
| 364 | Polymesh | $0.067222 | $68,498,215 | $3,148,558 | 0.79% | ![]() |
| 365 | GEODNET | $0.155244 | $68,117,694 | $202,257 | -0.53% | ![]() |
| 366 | Altlayer | $0.013049 | $67,852,297 | $10,091,895 | -0.41% | ![]() |
| 367 | Staika | $0.502822 | $67,519,129 | $59,884.57 | 1.83% | ![]() |
| 368 | lisUSD | $0.998255 | $67,167,409 | - | -0.03% | ![]() |
| 369 | Harmony | $0.004478 | $66,374,618 | $7,546,576 | 11.79% | ![]() |
| 370 | ssv.network | $4.22 | $66,249,919 | $13,572,964 | -0.59% | ![]() |
| 371 | Victoria VR | $0.003911 | $65,707,220 | $887,362 | -0.38% | ![]() |
| 372 | ICON | $0.060403 | $65,670,815 | $1,484,191 | 3.43% | ![]() |
| 373 | Sign | $0.039993 | $65,588,721 | $2,472,596 | 0.9% | ![]() |
| 374 | SKALE | $0.010782 | $65,535,045 | $7,635,486 | 2.95% | ![]() |
| 375 | BounceBit | $0.067473 | $65,220,234 | $19,861,476 | 8.85% | ![]() |
| 376 | InitVerse | $0.117456 | $64,170,392 | $1,459,193 | -1.87% | ![]() |
| 377 | Jelly-My-Jelly | $0.064059 | $64,058,451 | $9,934,854 | -6.25% | ![]() |
| 378 | Notcoin | $0.000644 | $64,016,853 | $10,717,960 | 1.95% | ![]() |
| 379 | Terra | $0.090119 | $63,983,411 | $26,717,932 | 1.84% | ![]() |
| 380 | Tellor | $23.33 | $63,946,531 | $18,605,872 | 4.75% | ![]() |
| 381 | Tornado Cash | $12.14 | $63,862,536 | $96,982.01 | 0.96% | ![]() |
| 382 | HashKey Platform Token | $0.188772 | $63,546,157 | $4,515,241 | -3.65% | ![]() |
| 383 | Ontology | $0.067810 | $63,352,201 | $6,498,120 | 2.13% | ![]() |
| 384 | Pundi X (New) | $0.244447 | $63,161,826 | $2,373,353 | 2.01% | ![]() |
| 385 | BIM | $2.10 | $62,859,149 | $370,008 | 1.23% | ![]() |
| 386 | GMT | $0.019929 | $62,007,824 | $29,755,898 | 6.45% | ![]() |
| 387 | Giggle Fund | $62.10 | $61,781,408 | $19,424,327 | -0.93% | ![]() |
| 388 | Storj | $0.146025 | $61,764,615 | $5,883,725 | 0.74% | ![]() |
| 389 | EthereumPoW | $0.570181 | $61,476,339 | $5,190,808 | 2.88% | ![]() |
| 390 | BitDCA | $0.811812 | $61,369,191 | $378,300 | 1.53% | ![]() |
| 391 | Ardor | $0.060957 | $60,863,512 | $718,055 | 0.47% | ![]() |
| 392 | Lagrange | $0.314408 | $60,680,711 | $15,430,654 | 1.04% | ![]() |
| 393 | Band | $0.355298 | $60,676,443 | $3,688,840 | 5.7% | ![]() |
| 394 | Venus BUSD | $0.022383 | $60,318,285 | - | 0.17% | ![]() |
| 395 | Tokenlon Network Token | $0.485678 | $60,283,174 | $25,847.19 | 11.99% | ![]() |
| 396 | QuantixAI | $74.65 | $60,005,394 | $6,125,930 | 0.55% | ![]() |
| 397 | iExec RLC | $0.688713 | $59,917,891 | $2,718,943 | 4.2% | ![]() |
| 398 | GOHOME | $119.64 | $59,809,006 | $1,526,388 | 0.29% | ![]() |
| 399 | World Mobile Token | $0.074040 | $59,757,508 | $2,472,523 | -1.93% | ![]() |
| 400 | ChangeNOW Token | $0.697296 | $59,133,248 | $1,687.87 | 1.64% | ![]() |



































































































