Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8363 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  PlaysOut |
$0.105353 | $70,707,218 | $6,862,374 | -22.98% |  |
| 302 |  Defi App |
$0.019100 | $70,738,182 | $5,301,115 | 2.61% |  |
| 303 |  Comedian |
$0.070438 | $70,435,240 | $6,915,025 | -7.02% |  |
| 304 |  Movement |
$0.019009 | $69,819,305 | $19,123,681 | 4.79% |  |
| 305 |  Bio Protocol |
$0.032761 | $69,630,900 | $319,561,827 | -9.94% |  |
| 306 |  Blur |
$0.025043 | $69,584,155 | $62,501,229 | 0.8% |  |
| 307 |  Dohrnii |
$4.02 | $68,701,560 | $508,738 | -0.48% |  |
| 308 |  ZORA |
$0.015267 | $68,243,288 | $11,697,421 | 4.77% |  |
| 309 |  SUPERFORTUNE |
$0.545607 | $68,200,832 | $3,762,046 | -0.13% |  |
| 310 |  Plume |
$0.012713 | $67,803,472 | $48,043,055 | 10.73% |  |
| 311 |  Axelar |
$0.058748 | $67,794,170 | $179,701,965 | 5.63% |  |
| 312 |  XPR Network |
$0.002344 | $67,600,619 | $1,487,864 | 3.07% |  |
| 313 |  ChainOpera AI |
$0.357829 | $67,271,842 | $17,205,311 | -14.21% |  |
| 314 |  Aztec |
$0.023253 | $66,959,606 | $10,082,608 | 4.28% |  |
| 315 |  Peanut the Squirrel |
$0.067074 | $67,063,859 | $314,578,424 | 26.35% |  |
| 316 |  MindWaveDAO |
$0.079007 | $66,584,331 | $328,183 | 0.56% |  |
| 317 |  aelf |
$0.081120 | $66,473,069 | $1,152,658 | 2.55% |  |
| 318 |  GMX |
$6.37 | $66,120,148 | $16,579,900 | 2.83% |  |
| 319 |  Alchemist AI |
$0.076362 | $64,907,997 | $13,213,959 | -8.77% |  |
| 320 |  Tria |
$0.030036 | $64,808,306 | $21,960,422 | 2.16% |  |
| 321 |  SP500 tokenized ETF (xStock) |
$705.33 | $64,809,914 | $2,449,025 | 0.38% |  |
| 322 |  Numeraire |
$8.62 | $64,621,126 | $7,804,485 | 2.88% |  |
| 323 |  Alphabet tokenized stock (xStock) |
$336.99 | $63,848,284 | $5,751,803 | -0.25% |  |
| 324 |  Verge |
$0.003841 | $63,463,543 | $27,149,664 | -17.49% |  |
| 325 |  Cysic |
$0.392356 | $63,090,840 | $26,168,413 | -0.13% |  |
| 326 |  Alchemy Pay |
$0.006280 | $62,798,213 | $7,283,304 | 3.07% |  |
| 327 |  Pythia |
$0.062870 | $62,754,623 | $815,321 | -0.06% |  |
| 328 |  Zama |
$0.028478 | $62,652,051 | $53,355,606 | -10.97% |  |
| 329 |  Fidelity Digital Dollar |
$0.999656 | $62,579,495 | $14,863,462 | -0.01% |  |
| 330 |  Nano |
$0.469044 | $62,499,368 | $290,326 | 0.39% |  |
| 331 |  MultiBank Group |
$0.335614 | $62,152,461 | $5,914,778 | -1.96% |  |
| 332 |  SushiSwap |
$0.216520 | $62,105,588 | $20,770,759 | 4.67% |  |
| 333 |  Kava |
$0.056834 | $61,542,450 | $5,355,453 | 3.68% |  |
| 334 |  Zeebu |
$0.342345 | $61,467,900 | $9,972.52 | -0.3% |  |
| 335 |  World Mobile Token |
$0.071636 | $60,927,851 | $27,552,285 | 0.53% |  |
| 336 |  Flow |
$0.036768 | $60,877,950 | $12,348,145 | 0.4% |  |
| 337 |  Velo |
$0.003465 | $60,858,567 | $1,932,408 | 3.94% |  |
| 338 |  Spark |
$0.023611 | $60,168,624 | $18,701,083 | 4.46% |  |
| 339 |  Eurite |
$1.18 | $60,109,854 | $12,167,088 | 0.12% |  |
| 340 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.02% |  |
| 341 |  Targon |
$13.59 | $60,011,218 | $5,313,169 | 7.79% |  |
| 342 |  MetYa |
$0.060520 | $59,618,857 | $141,480 | 3.45% |  |
| 343 |  Non-Playable Coin |
$0.007922 | $59,852,119 | $5,020,864 | -1.42% |  |
| 344 |  Joseon Mun |
$0.000187 | $59,134,408 | $287,396 | -0.47% |  |
| 345 |  VeThor Token |
$0.000594 | $59,019,991 | $2,236,186 | 2.45% |  |
| 346 |  Popcat (SOL) |
$0.060025 | $58,820,720 | $21,032,602 | 8.49% |  |
| 347 |  KUB Coin |
$0.849226 | $58,575,156 | $288,231 | 0.22% |  |
| 348 |  Mog Coin |
$1.49e-7 | $58,249,564 | $10,167,535 | 5.9% |  |
| 349 |  Orca |
$0.948931 | $57,693,851 | $13,645,467 | 4.05% |  |
| 350 |  Paycoin |
$0.054003 | $57,517,794 | $799,002 | -2.62% |  |
| 351 |  Derive |
$0.077868 | $57,430,025 | $287,345 | -3.86% |  |
| 352 |  VVS Finance |
$0.000001 | $57,299,647 | $202,958 | 1.02% |  |
| 353 |  BitDCA |
$0.693468 | $56,848,723 | $159,469 | 0.29% |  |
| 354 |  GEODNET |
$0.129132 | $56,660,199 | $1,705,643 | -4.21% |  |
| 355 |  Polymesh |
$0.054303 | $56,613,065 | $4,126,744 | 2.08% |  |
| 356 |  Lumera Health |
$3.72 | $56,459,532 | $92,381.38 | -0.12% |  |
| 357 |  Moca Network |
$0.013757 | $56,304,542 | $4,272,045 | 2.88% |  |
| 358 |  InitVerse |
$0.102962 | $56,252,096 | $1,094,576 | 0.04% |  |
| 359 |  Moo Deng (moodengsol.com) |
$0.056806 | $56,236,291 | $36,376,077 | 2.75% |  |
| 360 |  Concordium |
$0.004649 | $55,907,081 | $386,388 | -4.57% |  |
| 361 |  Siacoin |
$0.000992 | $55,563,659 | $5,467,812 | 2.64% |  |
| 362 |  HashKey Platform Token |
$0.160587 | $55,395,962 | $3,434,381 | 4.25% |  |
| 363 |  Request |
$0.069378 | $55,272,711 | $1,724,736 | 2.04% |  |
| 364 |  cat in a dogs world |
$0.000621 | $55,234,676 | $12,616,784 | 4.02% |  |
| 365 |  Block Street |
$0.263094 | $54,657,797 | $14,792,247 | 11.88% |  |
| 366 |  MANTRA |
$0.011175 | $54,423,744 | $13,538,520 | 1.65% |  |
| 367 |  Tellor |
$19.59 | $54,350,881 | $124,155,384 | 11.26% |  |
| 368 |  Linea |
$0.003504 | $54,255,440 | $23,444,374 | 4.03% |  |
| 369 |  Coinbase tokenized stock (xStock) |
$201.74 | $53,698,640 | $9,964,517 | 1.98% |  |
| 370 |  UnifAI Network |
$0.224329 | $53,614,578 | $6,564,673 | -8% |  |
| 371 |  Matrixdock Gold |
$4,798.46 | $53,529,000 | $2,128,834 | -0.35% |  |
| 372 |  Magic Eden |
$0.110844 | $52,986,830 | $182,008,402 | 3.51% |  |
| 373 |  Wiki Cat |
$9.83e-8 | $52,986,072 | $312,184 | -6.27% |  |
| 374 |  StorX Network |
$0.063362 | $52,843,730 | $2,755,548 | -0.02% |  |
| 375 |  Celo |
$0.087938 | $52,684,419 | $6,853,386 | 6.42% |  |
| 376 |  Waves |
$0.421488 | $52,554,845 | $6,737,664 | 1.79% |  |
| 377 |  Ankr |
$0.005235 | $52,351,666 | $13,184,440 | 1.68% |  |
| 378 |  RedStone |
$0.146436 | $52,215,408 | $14,146,063 | 0.3% |  |
| 379 |  Huma Finance |
$0.017914 | $51,933,210 | $12,528,973 | 2.19% |  |
| 380 |  XYO |
$0.003716 | $51,002,573 | $5,852,664 | 2.51% |  |
| 381 |  StraitsX USD |
$0.999667 | $50,245,929 | $12,042,145 | -0.03% |  |
| 382 |  Fractal Bitcoin |
$0.500306 | $49,988,878 | $3,407,270 | 7.71% |  |
| 383 |  Avantis |
$0.142862 | $49,641,598 | $27,319,432 | 2.9% |  |
| 384 |  Law Blocks (AI) |
$0.202376 | $49,581,735 | $505,532 | 0.26% |  |
| 385 |  Jelly-My-Jelly |
$0.049468 | $49,467,654 | $5,455,129 | 5.77% |  |
| 386 |  Status |
$0.010269 | $49,275,521 | $3,420,747 | 2.65% |  |
| 387 |  WhiteRock |
$0.000076 | $49,238,408 | $149,845 | -0.77% |  |
| 388 |  Useless Coin |
$0.048817 | $48,772,369 | $15,777,558 | 12% |  |
| 389 |  lium |
$12.75 | $48,712,772 | $935,979 | 5.41% |  |
| 390 |  Casper |
$0.003059 | $48,440,451 | $1,474,968 | 2.21% |  |
| 391 |  Venus |
$2.92 | $47,564,359 | $33,960,866 | 9.29% |  |
| 392 |  NVIDIA tokenized stock (xStock) |
$198.53 | $47,903,553 | $7,095,258 | -0.49% |  |
| 393 |  Mask Network |
$0.478441 | $47,844,125 | $21,151,206 | 5.29% |  |
| 394 |  IoTeX |
$0.005033 | $47,517,780 | $2,932,338 | 7.65% |  |
| 395 |  Orbler |
$0.046461 | $47,185,325 | $34,480.79 | -0.15% |  |
| 396 |  Aleo |
$0.045202 | $47,124,032 | $2,494,342 | 2.5% |  |
| 397 |  ChangeNOW Token |
$0.553155 | $46,909,615 | $70,915.92 | -3.28% |  |
| 398 |  Succinct |
$0.240451 | $46,888,036 | $7,421,568 | 2.82% |  |
| 399 |  OpenLedger |
$0.217117 | $46,788,688 | $12,209,597 | 6.12% |  |
| 400 |  Meta tokenized stock (xStock) |
$678.58 | $46,529,905 | $5,289,710 | 0.46% |  |