Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:24:00 13/06/2026

Bảng bên dưới đây tổng hợp giá của 8182 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Quack AI Quack AI $0.017341 $70,522,722 $4,204,094 0.68% Quack AI
302 ORDI ORDI $3.35 $70,376,573 $27,829,184 0.87% ORDI
303 Berachain Berachain $0.253948 $70,278,621 $26,799,560 1% Berachain
304 AIOZ Network AIOZ Network $0.055599 $70,015,360 $3,102,602 -1.45% AIOZ Network
305 Comedian Comedian $0.069874 $69,871,246 $10,662,057 -8.38% Comedian
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $127.96 $69,861,862 $1,452.59 -2.66% Palantir tokenized stock (xStock)
307 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.93 $69,773,660 $739.55 -1.4% Coca-Cola tokenized stock (xStock)
308 Playnance Playnance $0.002756 $68,975,237 $496,786 -2.76% Playnance
309 Safe Safe $0.091455 $68,574,863 $916,356 -0.69% Safe
310 ECOMI ECOMI $0.000242 $68,337,070 $872,395 -0.29% ECOMI
311 Bio Protocol Bio Protocol $0.030973 $68,343,372 $44,383,770 -1.21% Bio Protocol
312 Zama Zama $0.030956 $68,103,358 $23,485,838 -3.57% Zama
313 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $749.13 $67,390,554 $1,083,107 0.87% iShares Core S&P 500 Tokenized ETF (Ondo)
314 Yearn Yearn $1,879.68 $67,322,424 $3,179,376 0% Yearn
315 Light Light $0.104713 $67,144,954 - -3.29% Light
316 Kusama Kusama $3.66 $67,091,243 $4,673,072 0.41% Kusama
317 Useless Coin Useless Coin $0.066630 $66,569,406 $11,906,616 7.97% Useless Coin
318 MindWaveDAO MindWaveDAO $0.078736 $66,356,058 $242,014 -0.11% MindWaveDAO
319 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $82.54 $66,322,339 $172.92 1.16% Core MSCI Emerging Markets Tokenised ETF (xStock)
320 OpenLedger OpenLedger $0.218904 $65,708,963 $22,863,502 1.51% OpenLedger
321 MetYa MetYa $0.066319 $65,419,759 $209,564 0.45% MetYa
322 Enjin Coin Enjin Coin $0.032969 $65,083,805 $76,824,310 14.06% Enjin Coin
323 UnifAI Network UnifAI Network $0.272590 $65,149,000 $7,209,501 -18.53% UnifAI Network
324 Janction Janction $0.005606 $64,432,997 $14,903,231 -8.85% Janction
325 0G 0G $0.299500 $63,866,559 $12,672,461 2.93% 0G
326 ChainOpera AI ChainOpera AI $0.339404 $63,808,024 $47,779,366 20.39% ChainOpera AI
327 XPR Network XPR Network $0.002184 $63,653,695 $1,241,556 -0.98% XPR Network
328 Dog (Bitcoin) Dog (Bitcoin) $0.000633 $63,343,196 $880,375 2.77% Dog (Bitcoin)
329 USD.AI USD.AI $0.031471 $62,942,591 $23,223,670 -1.87% USD.AI
330 Numeraire Numeraire $8.38 $62,810,065 $3,815,829 -1.86% Numeraire
331 Zilliqa Zilliqa $0.003133 $62,785,954 $4,817,497 0.11% Zilliqa
332 Fidelity Digital Dollar Fidelity Digital Dollar $0.999463 $62,567,440 $3,213,332 0% Fidelity Digital Dollar
333 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.66 $62,548,773 $2,499.95 -2.09% Pfizer tokenized stock (xStock)
334 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,108.12 $62,518,431 $1,560.73 7.3% Goldman Sachs tokenized stock (xStock)
335 Diem Diem $1,620.27 $62,244,642 $1,876,688 7.65% Diem
336 SuperVerse SuperVerse $0.096059 $61,493,368 $3,930,675 1.02% SuperVerse
337 Theta Fuel Theta Fuel $0.008294 $61,071,862 $2,162,579 -2.38% Theta Fuel
338 MultiBank Group MultiBank Group $0.245604 $60,941,558 $2,152,895 -5.49% MultiBank Group
339 Magma Finance Magma Finance $0.319800 $60,762,079 $6,591,672 -18.21% Magma Finance
340 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $158.03 $60,621,396 $33,850.51 13.68% Procter & Gamble tokenized stock (xStock)
341 io.net io.net $0.173350 $60,592,416 $34,087,967 -1.26% io.net
342 Axelar Axelar $0.051091 $60,582,838 $25,599,805 19.5% Axelar
343 MYX Finance MYX Finance $0.183069 $60,435,900 $20,752,032 -23.86% MYX Finance
344 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.04% Venus BUSD
345 Velo Velo $0.003391 $59,554,501 $1,795,447 -1.4% Velo
346 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $488.36 $59,543,353 $57.84 -8.14% Mastercard tokenized stock (xStock)
347 Qubic Qubic $4.29e-7 $59,424,755 $1,031,868 0.96% Qubic
348 Dohrnii Dohrnii $3.48 $59,354,090 $388,342 0.57% Dohrnii
349 Kinetiq Kinetiq $0.210374 $59,004,858 $1,368,766 -3.64% Kinetiq
350 Baby Doge Coin Baby Doge Coin $3.29e-10 $58,983,345 $3,437,413 -1.78% Baby Doge Coin
351 Plume Plume $0.010239 $58,953,402 $7,272,558 -0.35% Plume
352 Turbo Turbo $0.000851 $58,749,085 $7,740,131 -1.57% Turbo
353 Law Blocks (AI) Law Blocks (AI) $0.239532 $58,684,962 $594,009 -0.02% Law Blocks (AI)
354 Brett (Based) Brett (Based) $0.005851 $58,511,949 $14,693,496 0.42% Brett (Based)
355 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.84 $58,084,653 $95.19 3.15% Schwab International Equity Tokenised ETF (xStock)
356 Jelly-My-Jelly Jelly-My-Jelly $0.057798 $57,798,358 $5,730,815 -0.36% Jelly-My-Jelly
357 GMX GMX $5.55 $57,765,371 $3,960,653 0.42% GMX
358 Eurite Eurite $1.16 $57,353,381 $10,393,921 -0.04% Eurite
359 Wormhole Wormhole $0.009514 $57,280,115 $203,746,820 4.12% Wormhole
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.06 $57,217,588 $746,700 0.97% AstraZeneca tokenized stock (xStock)
361 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $40.01 $57,201,286 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
362 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.85 $56,633,178 $746.02 0.58% Visa tokenized stock (xStock)
363 Block Street Block Street $0.251858 $56,076,133 $16,051,830 -10.06% Block Street
364 MegaETH MegaETH $0.049525 $55,952,693 $32,390,651 7.33% MegaETH
365 Helium Helium $0.299314 $55,768,632 $4,300,100 -3.31% Helium
366 Pirate Chain Pirate Chain $0.284100 $55,744,366 $103,272 2.8% Pirate Chain
367 Spark Spark $0.019853 $55,144,768 $19,370,157 -0.84% Spark
368 BitDCA BitDCA $0.672550 $55,133,967 $171,472 1.69% BitDCA
369 Meteora Meteora $0.105168 $55,101,252 $8,022,878 -0.18% Meteora
370 Nervos Network Nervos Network $0.001124 $54,997,903 $3,133,705 1.49% Nervos Network
371 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $593.29 $54,937,449 $5,949.03 0.04% iShares Semiconductor tokenized ETF (xStock)
372 Concordium Concordium $0.004349 $54,829,021 $395,352 -3.54% Concordium
373 Quantix Finance Quantix Finance $54.68 $54,684,932 $2,879,261 -0.52% Quantix Finance
374 Mina Mina $0.042471 $54,671,015 $4,871,656 -0.87% Mina
375 ZetaChain ZetaChain $0.037329 $54,544,195 $5,573,067 -5.01% ZetaChain
376 Holo Holo $0.000309 $54,375,337 $2,831,113 -1.62% Holo
377 Alchemy Pay Alchemy Pay $0.005432 $54,319,445 $6,468,913 0.68% Alchemy Pay
378 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $692.39 $54,104,784 $272.11 0.45% CrowdStrike tokenized stock (xStock)
379 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $363.39 $53,881,952 $1,616.17 -2.23% Vanguard tokenized ETF (xStock)
380 KUB Coin KUB Coin $0.775840 $53,513,404 $182,134 1.1% KUB Coin
381 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $238.02 $53,482,490 $17,133,078 -1.55% Amazon tokenized stock (xStock)
382 Purr Purr $0.089168 $53,085,558 $1,227,276 -0.2% Purr
383 Toshi Toshi $0.000126 $52,922,829 $9,221,039 -0.49% Toshi
384 Lombard Lombard $0.163468 $52,718,439 $16,791,109 0.04% Lombard
385 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.43 $52,550,898 $5,277.23 4.4% Global X Copper Miners Tokenised ETF (xStock)
386 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $205.35 $52,427,162 $3,458,735 -0.09% NVIDIA Tokenized Stock (Ondo)
387 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.87 $52,421,527 $218.13 -0.27% Exxon Mobil tokenized stock (xStock)
388 Sahara AI Sahara AI $0.015284 $52,073,528 $52,637,308 -6.26% Sahara AI
389 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $183.00 $51,854,724 $5,214.58 -0.32% Oracle tokenized stock (xStock)
390 Alchemist AI Alchemist AI $0.060877 $51,745,385 $10,556,534 1.06% Alchemist AI
391 aelf aelf $0.062747 $51,580,643 $1,583,625 -2.1% aelf
392 Blur Blur $0.018225 $51,392,324 $13,280,037 0.17% Blur
393 Tria Tria $0.023810 $51,373,633 $5,245,172 -7.06% Tria
394 Unitas Unitas $0.351322 $51,293,073 $1,459,695 -6.77% Unitas
395 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $223.67 $51,191,496 $109.73 -0.74% AbbVie tokenized stock (xStock)
396 Impossible Cloud Network Impossible Cloud Network $0.201614 $51,009,663 $4,701,388 3.57% Impossible Cloud Network
397 Creditcoin Creditcoin $0.093739 $50,680,754 $4,386,478 -6.99% Creditcoin
398 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.05 $50,518,242 $4,266.17 -0.16% TQQQ tokenized ETF (xStock)
399 Babylon Babylon $0.013628 $50,484,355 $85,036,688 -4.87% Babylon
400 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $226.08 $50,354,046 $615,000 -0.04% Honeywell tokenized stock (xStock)
Trang 4/82