Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:59:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Yearn |
$2,169.14 | $77,689,962 | $15,766,359 | -3.92% |  |
| 302 |  MetYa |
$0.078019 | $76,960,825 | $324,447 | -11.07% |  |
| 303 |  USDsui |
$1.00 | $76,648,196 | $4,565,161 | 0.03% |  |
| 304 |  Wibegram |
$3.76 | $76,577,121 | $763,083 | 1.6% |  |
| 305 |  Comedian |
$0.076568 | $76,564,737 | $10,304,600 | 3.5% |  |
| 306 |  Quack AI |
$0.019476 | $76,511,498 | $6,087,926 | -0.78% |  |
| 307 |  ORDI |
$3.64 | $76,384,647 | $43,427,907 | -2.57% |  |
| 308 |  Vanguard Total World Tokenised ETF (xStock) |
$160.01 | $76,128,217 | $1,625.80 | 0.95% |  |
| 309 |  lisUSD |
$0.997857 | $75,410,158 | - | 0.1% |  |
| 310 |  Huma Finance |
$0.025927 | $75,162,903 | $18,444,349 | -0.71% |  |
| 311 |  GEODNET |
$0.171160 | $75,101,144 | $2,052,232 | 11.28% |  |
| 312 |  Zama |
$0.034084 | $74,984,967 | $35,645,873 | 0.57% |  |
| 313 |  MultiBank Group |
$0.296203 | $73,496,796 | $5,837,747 | -0.44% |  |
| 314 |  Bio Protocol |
$0.033321 | $73,186,744 | $161,197,981 | 7.86% |  |
| 315 |  Cysic |
$0.451531 | $72,606,225 | $11,303,921 | 3.82% |  |
| 316 |  Pirate Chain |
$0.368599 | $72,324,179 | $178,960 | -5.96% |  |
| 317 |  Zilliqa |
$0.003602 | $72,136,728 | $11,548,661 | -2.72% |  |
| 318 |  Theta Fuel |
$0.009788 | $71,967,628 | $1,791,800 | -2.2% |  |
| 319 |  Enjin Coin |
$0.036235 | $71,434,266 | $10,567,643 | -2.39% |  |
| 320 |  Orca |
$1.17 | $71,350,171 | $22,918,364 | -4.07% |  |
| 321 |  SuperVerse |
$0.111109 | $71,127,948 | $7,896,828 | 0.78% |  |
| 322 |  AI Rig Complex |
$0.070930 | $70,929,736 | $12,014,551 | -3.24% |  |
| 323 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998902 | $70,693,127 | $85,153,491 | 0.02% |  |
| 324 |  Turbo |
$0.001022 | $70,511,591 | $14,258,988 | -0.37% |  |
| 325 |  Meteora |
$0.134036 | $70,202,758 | $32,690,774 | -0.08% |  |
| 326 |  ZetaChain |
$0.047847 | $69,912,808 | $5,409,516 | -2.82% |  |
| 327 |  XPR Network |
$0.002393 | $69,695,855 | $1,922,525 | -4.13% |  |
| 328 |  Tria |
$0.032268 | $69,622,639 | $29,414,927 | -12.58% |  |
| 329 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$86.41 | $69,431,952 | $354.03 | -0.14% |  |
| 330 |  Aztec |
$0.024030 | $69,197,266 | $15,404,880 | 6.3% |  |
| 331 |  Derive |
$0.093752 | $69,145,119 | $1,746,855 | -11% |  |
| 332 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$767.84 | $68,977,428 | $2,269,071 | 0.24% |  |
| 333 |  Seeker |
$0.012794 | $68,766,273 | $5,878,619 | -3.12% |  |
| 334 |  Mina |
$0.053419 | $68,762,957 | $6,508,724 | -2.78% |  |
| 335 |  Baby Doge Coin |
$3.82e-10 | $68,461,313 | $7,127,678 | -3.56% |  |
| 336 |  Oracle tokenized stock (xStock) |
$240.40 | $68,118,959 | $33,852.72 | 0.34% |  |
| 337 |  UnifAI Network |
$0.284867 | $68,083,155 | $4,920,724 | 1.72% |  |
| 338 |  Linde tokenized stock (xStock) |
$483.63 | $67,472,457 | $316.37 | -1.49% |  |
| 339 |  Coca-Cola tokenized stock (xStock) |
$78.60 | $66,935,348 | $1,004.02 | -3.02% |  |
| 340 |  GMX |
$6.36 | $66,211,235 | $6,864,352 | -4.65% |  |
| 341 |  MindWaveDAO |
$0.078402 | $66,074,316 | $311,729 | 0% |  |
| 342 |  Dohrnii |
$3.84 | $65,650,753 | $422,718 | -1.79% |  |
| 343 |  Diem |
$1,703.75 | $65,451,792 | $2,900,801 | 8.71% |  |
| 344 |  Velo |
$0.003724 | $65,405,178 | $4,420,981 | 0.14% |  |
| 345 |  Qubic |
$4.73e-7 | $65,391,254 | $1,417,041 | 0.5% |  |
| 346 |  Brett (Based) |
$0.006483 | $64,829,589 | $24,229,009 | -2.69% |  |
| 347 |  MegaETH |
$0.057130 | $64,545,118 | $22,717,964 | -2.36% |  |
| 348 |  Oasis |
$0.008372 | $64,192,385 | $9,029,775 | -6.23% |  |
| 349 |  Magma Finance |
$0.337584 | $64,141,036 | $10,875,118 | 19.22% |  |
| 350 |  SushiSwap |
$0.222129 | $63,714,271 | $26,380,639 | 5.9% |  |
| 351 |  OpenLedger |
$0.217834 | $63,338,418 | $40,089,660 | 8.57% |  |
| 352 |  Backpack |
$0.253430 | $63,357,391 | $8,315,965 | 69.63% |  |
| 353 |  Ronin |
$0.081329 | $62,818,936 | $5,759,656 | -1.5% |  |
| 354 |  Holo |
$0.000356 | $62,705,389 | $6,353,194 | -1.51% |  |
| 355 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 356 |  Fidelity Digital Dollar |
$0.999331 | $62,559,189 | $12,061,229 | -0.02% |  |
| 357 |  Asteroid Shiba |
$0.000148 | $62,382,430 | $5,623,622 | 8.54% |  |
| 358 |  io.net |
$0.180211 | $62,436,913 | $62,394,747 | 6.38% |  |
| 359 |  Mastercard tokenized stock (xStock) |
$511.37 | $62,348,119 | $3.58 | 3.26% |  |
| 360 |  Dog (Bitcoin) |
$0.000624 | $62,359,136 | $1,013,296 | -2.66% |  |
| 361 |  Creditcoin |
$0.115107 | $62,233,754 | $8,823,460 | -4% |  |
| 362 |  Pfizer tokenized stock (xStock) |
$25.49 | $62,126,803 | $865.69 | -0.74% |  |
| 363 |  aPriori |
$0.250856 | $61,930,193 | $26,359,027 | 43.47% |  |
| 364 |  Numeraire |
$8.21 | $61,524,616 | $10,387,095 | -3.07% |  |
| 365 |  Ton Strategy tokenized stock (xStock) |
$3.94 | $61,330,251 | $5,834.72 | -7.03% |  |
| 366 |  Lumera Health |
$4.04 | $61,257,796 | $631,641 | 5.68% |  |
| 367 |  Goldman Sachs tokenized stock (xStock) |
$1,085.37 | $61,235,129 | $3,698.98 | 2.95% |  |
| 368 |  Alchemist AI |
$0.071945 | $61,153,268 | $13,014,557 | 0.91% |  |
| 369 |  Jelly-My-Jelly |
$0.061116 | $61,115,655 | $4,960,197 | 2.44% |  |
| 370 |  Toshi |
$0.000145 | $60,903,941 | $9,977,380 | -2.64% |  |
| 371 |  Axelar |
$0.051440 | $60,709,609 | $7,318,886 | -5.21% |  |
| 372 |  NVIDIA Tokenized Stock (Ondo) |
$221.77 | $60,674,748 | $13,975,719 | -2.33% |  |
| 373 |  Astar |
$0.006950 | $60,491,849 | $4,187,547 | -3.38% |  |
| 374 |  WhiteRock |
$0.000093 | $60,311,989 | $63,469.89 | -9.53% |  |
| 375 |  Nervos Network |
$0.001233 | $60,255,913 | $5,482,688 | -2.76% |  |
| 376 |  AppLovin tokenized stock (xStock) |
$599.10 | $60,172,506 | $4,866.48 | -1.42% |  |
| 377 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.02% |  |
| 378 |  Alchemy Pay |
$0.005999 | $59,992,366 | $12,579,856 | -1.9% |  |
| 379 |  BNB Attestation Service |
$0.023978 | $59,944,962 | $6,861,726 | 3.29% |  |
| 380 |  Quantix Finance |
$59.09 | $59,090,848 | $1,416,129 | -1.99% |  |
| 381 |  Schwab International Equity Tokenised ETF (xStock) |
$28.19 | $58,814,884 | $81.78 | 0.32% |  |
| 382 |  CrowdStrike tokenized stock (xStock) |
$751.66 | $58,736,148 | $15,329.30 | -2.33% |  |
| 383 |  Kava |
$0.054208 | $58,698,528 | $4,236,815 | -0.91% |  |
| 384 |  Lombard |
$0.181939 | $58,675,355 | $17,913,259 | -1.14% |  |
| 385 |  aelf |
$0.071529 | $58,646,176 | $1,528,876 | 2.41% |  |
| 386 |  Concordium |
$0.004632 | $58,334,855 | $149,869 | 0.22% |  |
| 387 |  Irys |
$0.022696 | $58,257,568 | $189,043,180 | -1.41% |  |
| 388 |  Spark |
$0.021080 | $58,090,687 | $31,960,256 | -6.79% |  |
| 389 |  TQQQ tokenized ETF (xStock) |
$88.52 | $58,038,635 | $14,332.31 | 2.8% |  |
| 390 |  Dusk |
$0.116715 | $58,007,558 | $7,105,198 | 0.46% |  |
| 391 |  Nano |
$0.435166 | $57,985,172 | $553,587 | -2.24% |  |
| 392 |  ChainOpera AI |
$0.306471 | $57,616,510 | $6,225,662 | 3.33% |  |
| 393 |  Eurite |
$1.16 | $57,571,560 | $22,532,555 | -0.33% |  |
| 394 |  AstraZeneca tokenized stock (xStock) |
$100.82 | $57,079,313 | $742,778 | -2.02% |  |
| 395 |  Impossible Cloud Network |
$0.224904 | $56,902,066 | $4,319,278 | -3.67% |  |
| 396 |  Global X Copper Miners Tokenised ETF (xStock) |
$93.47 | $56,831,336 | $3,258.52 | 3.45% |  |
| 397 |  Amp |
$0.000655 | $56,827,261 | $4,832,499 | -5.36% |  |
| 398 |  ZORA |
$0.012686 | $56,706,460 | $40,766,025 | 15.49% |  |
| 399 |  Amazon tokenized stock (xStock) |
$256.03 | $56,591,576 | $11,616,880 | -0.91% |  |
| 400 |  Blur |
$0.020108 | $56,558,025 | $21,948,273 | -2.83% |  |