Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SuperVerse SuperVerse $0.098881 $63,003,257 $7,021,266 0.89% SuperVerse
302 Niza Global Niza Global $0.038820 $62,671,157 $1,991,947 35.59% Niza Global
303 Fidelity Digital Dollar Fidelity Digital Dollar $0.999929 $62,596,599 $10,493,287 0.03% Fidelity Digital Dollar
304 Astar Astar $0.007259 $62,252,264 $1,663,733 1.51% Astar
305 Everything Everything $0.000620 $61,969,265 $208,861 2.62% Everything
306 Movement Movement $0.017612 $61,789,137 $11,691,989 -1.18% Movement
307 ZORA ZORA $0.013821 $61,778,610 $7,599,400 -0.12% ZORA
308 Pythia Pythia $0.061869 $61,755,119 $1,387,829 -0.07% Pythia
309 Burnedfi Burnedfi $4.98 $61,535,189 $296,307 -0.95% Burnedfi
310 Zeebu Zeebu $0.342650 $61,522,627 $9,953.68 0.96% Zeebu
311 GEODNET GEODNET $0.139707 $61,300,548 $909,621 -0.75% GEODNET
312 World Mobile Token World Mobile Token $0.071504 $60,815,605 $11,695,194 -4.44% World Mobile Token
313 Brett (Based) Brett (Based) $0.006102 $61,015,638 $3,426,297 3.13% Brett (Based)
314 RaveDAO RaveDAO $0.253333 $60,590,180 $8,238,146 -3.87% RaveDAO
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $656.10 $60,286,580 $3,458,585 0.13% SP500 tokenized ETF (xStock)
316 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.03% Venus BUSD
317 Nano Nano $0.449735 $59,926,395 $328,506 9.85% Nano
318 MYX Finance MYX Finance $0.210763 $59,401,647 $13,307,764 8.47% MYX Finance
319 InitVerse InitVerse $0.108002 $59,005,632 $1,034,534 0.56% InitVerse
320 Derive Derive $0.079685 $58,769,782 $323,150 6.74% Derive
321 Eurite Eurite $1.15 $58,670,586 $2,900,914 -0.21% Eurite
322 Joseon Mun Joseon Mun $0.000182 $57,509,158 $287,686 -0.31% Joseon Mun
323 VVS Finance VVS Finance $0.000001 $57,462,705 $137,248 0.26% VVS Finance
324 Sign Sign $0.034911 $57,254,765 $52,020,539 4.79% Sign
325 Tria Tria $0.026401 $56,964,403 $13,536,722 7.95% Tria
326 Kava Kava $0.052320 $56,654,132 $5,867,900 2.36% Kava
327 Lumera Health Lumera Health $3.73 $56,539,740 $99,707.02 0.33% Lumera Health
328 BitDCA BitDCA $0.689215 $56,500,101 $225,029 4.12% BitDCA
329 KUB Coin KUB Coin $0.813724 $56,126,449 $179,149 0.64% KUB Coin
330 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $295.20 $55,929,543 $3,135,976 -0.02% Alphabet tokenized stock (xStock)
331 HashKey Platform Token HashKey Platform Token $0.161596 $55,744,211 $5,459,089 2.24% HashKey Platform Token
332 SushiSwap SushiSwap $0.193441 $55,485,641 $12,353,275 2.67% SushiSwap
333 Blur Blur $0.019974 $55,301,154 $44,153,277 0.86% Blur
334 Non-Playable Coin Non-Playable Coin $0.007251 $54,748,018 $6,442,658 1.22% Non-Playable Coin
335 Concordium Concordium $0.004511 $54,185,124 $2,087,157 -5.34% Concordium
336 VeThor Token VeThor Token $0.000546 $54,076,449 $5,376,640 0.38% VeThor Token
337 Aztec Aztec $0.018763 $54,028,926 $9,644,420 2.09% Aztec
338 Alchemist AI Alchemist AI $0.063509 $53,982,387 $10,001,893 2.56% Alchemist AI
339 币安人生 币安人生 $0.053323 $53,323,481 $29,026,494 11.99% 币安人生
340 Numeraire Numeraire $7.17 $53,106,028 $25,552,512 -13.59% Numeraire
341 AI Rig Complex AI Rig Complex $0.053103 $53,102,478 $3,401,669 -6.94% AI Rig Complex
342 Irys Irys $0.021334 $52,757,845 $5,520,764 8.19% Irys
343 Mog Coin Mog Coin $1.35e-7 $52,656,979 $9,684,901 -2.67% Mog Coin
344 SOON SOON $0.113542 $52,358,147 $4,279,481 -2.39% SOON
345 Matrixdock Gold Matrixdock Gold $4,687.86 $52,260,438 $2,743,224 0.43% Matrixdock Gold
346 ChainOpera AI ChainOpera AI $0.277881 $52,241,680 $3,919,651 0.24% ChainOpera AI
347 Zama Zama $0.023720 $52,183,325 $23,099,796 3.78% Zama
348 MANTRA MANTRA $0.010767 $52,134,346 $14,663,276 3.88% MANTRA
349 Siacoin Siacoin $0.000921 $51,618,555 $4,192,212 1.31% Siacoin
350 Request Request $0.064744 $51,581,147 $1,602,973 -0.83% Request
351 VNDC VNDC $0.000036 $51,380,454 - 0.2% VNDC
352 ORDI ORDI $2.44 $51,160,545 $16,411,631 7.62% ORDI
353 Comedian Comedian $0.051057 $51,055,532 $7,417,373 -13.27% Comedian
354 Celo Celo $0.084983 $50,914,006 $6,156,925 7.23% Celo
355 Spark Spark $0.020067 $50,802,791 $10,977,999 -0.95% Spark
356 Plume Plume $0.009484 $50,583,701 $5,797,936 -1.02% Plume
357 Axelar Axelar $0.044133 $50,582,692 $7,950,958 -0.28% Axelar
358 Ankr Ankr $0.005056 $50,557,258 $31,318,403 0.73% Ankr
359 Moca Network Moca Network $0.012347 $50,534,618 $5,348,416 -1.2% Moca Network
360 Orca Orca $0.825253 $50,174,362 $12,280,652 -0.62% Orca
361 XYO XYO $0.003641 $49,975,137 $8,017,754 1.4% XYO
362 WhiteRock WhiteRock $0.000077 $49,874,338 $163,206 -0.99% WhiteRock
363 Waves Waves $0.402590 $49,727,421 $6,263,860 -0.56% Waves
364 Law Blocks (AI) Law Blocks (AI) $0.202735 $49,669,676 $437,945 -0.18% Law Blocks (AI)
365 Cysic Cysic $0.308831 $49,660,047 $29,883,931 22.89% Cysic
366 Flow Flow $0.029838 $49,310,516 $7,004,219 3.15% Flow
367 cat in a dogs world cat in a dogs world $0.000551 $48,995,068 $6,205,779 0.08% cat in a dogs world
368 lium lium $12.62 $48,216,093 $1,174,748 3.49% lium
369 Block Street Block Street $0.231214 $48,034,657 $25,797,319 1.83% Block Street
370 BSquared Network BSquared Network $0.712886 $48,015,298 $9,374,923 -5.11% BSquared Network
371 Magic Eden Magic Eden $0.100360 $47,849,626 $167,178,287 3.76% Magic Eden
372 Popcat (SOL) Popcat (SOL) $0.048685 $47,708,204 $11,494,154 4.44% Popcat (SOL)
373 Linea Linea $0.003063 $47,420,809 $12,531,412 3.05% Linea
374 Polymesh Polymesh $0.045548 $47,173,167 $2,770,744 2.31% Polymesh
375 Casper Casper $0.002974 $46,965,303 $2,145,374 -0.44% Casper
376 Decentralized Social Decentralized Social $5.22 $46,341,660 $49,993.75 -2% Decentralized Social
377 Status Status $0.009643 $46,268,147 $3,196,815 0.36% Status
378 Particle Network Particle Network $0.085240 $45,940,069 $11,157,188 -0.04% Particle Network
379 Paycoin Paycoin $0.043108 $45,913,756 $451,368 0.93% Paycoin
380 LAB LAB $0.198859 $45,817,100 $5,020,664 2.45% LAB
381 Aleo Aleo $0.045277 $45,605,109 $2,605,817 8.74% Aleo
382 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $171.30 $45,595,838 $4,712,817 0.04% Coinbase tokenized stock (xStock)
383 ChangeNOW Token ChangeNOW Token $0.536293 $45,479,630 $7,619.54 -0.61% ChangeNOW Token
384 Anchored Coins AEUR Anchored Coins AEUR $1.14 $45,447,892 $28,679.73 -0.26% Anchored Coins AEUR
385 Tradoor Tradoor $3.17 $45,429,617 $3,972,889 1.91% Tradoor
386 StraitsX USD StraitsX USD $0.999817 $45,254,392 $18,613,682 -0.01% StraitsX USD
387 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.045494 $45,037,710 $8,785,967 1.25% Moo Deng (moodengsol.com)
388 Mask Network Mask Network $0.449046 $44,904,550 $42,069,307 8.88% Mask Network
389 UnifAI Network UnifAI Network $0.186484 $44,569,614 $7,094,213 -5.08% UnifAI Network
390 Proprietary Trading Network Proprietary Trading Network $10.29 $44,165,857 $852,052 4.07% Proprietary Trading Network
391 SPACE ID SPACE ID $0.031681 $43,764,122 $17,953,692 -4.96% SPACE ID
392 Gemini Dollar Gemini Dollar $0.999651 $43,506,702 $1,050,298 -0.09% Gemini Dollar
393 Ontology Gas Ontology Gas $0.096573 $43,281,506 $92,604,084 45.98% Ontology Gas
394 Succinct Succinct $0.221626 $43,216,998 $9,295,879 -3.4% Succinct
395 GOHOME GOHOME $86.19 $43,087,346 $1,056,223 0.59% GOHOME
396 IoTeX IoTeX $0.004562 $43,072,775 $1,573,464 2.46% IoTeX
397 Bitway Bitway $0.019529 $42,964,562 $19,397,640 10.57% Bitway
398 Venus Venus $2.62 $42,872,802 $6,722,048 0.36% Venus
399 Ardor Ardor $0.042678 $42,612,509 $1,248,353 0.98% Ardor
400 Wibegram Wibegram $2.08 $42,490,140 $168,524 1.45% Wibegram
Trang 4/85