Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 02/04/2026

Bảng bên dưới đây tổng hợp giá của 8522 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Burnedfi Burnedfi $5.06 $62,553,594 $436,072 2.2% Burnedfi
302 GEODNET GEODNET $0.142473 $62,514,177 $575,505 0.8% GEODNET
303 Movement Movement $0.017779 $62,373,864 $12,788,332 -1.45% Movement
304 Astar Astar $0.007204 $61,780,705 $1,930,625 -3.37% Astar
305 Pythia Pythia $0.061863 $61,749,058 $1,548,624 -0.17% Pythia
306 Zeebu Zeebu $0.338730 $60,818,911 $10,039.61 1.17% Zeebu
307 Fogo Fogo $0.015975 $60,689,771 $10,642,527 -3.19% Fogo
308 SUPERFORTUNE SUPERFORTUNE $0.485425 $60,678,184 $11,280,813 25.4% SUPERFORTUNE
309 pippin pippin $0.060672 $60,672,021 $80,066,268 20.45% pippin
310 ZORA ZORA $0.013558 $60,603,553 $10,462,732 -0.84% ZORA
311 Everything Everything $0.000604 $60,445,856 $236,023 -0.66% Everything
312 Alchemy Pay Alchemy Pay $0.006008 $60,079,664 $5,166,155 -5.54% Alchemy Pay
313 Venus BUSD Venus BUSD $0.022288 $60,059,821 - -0.08% Venus BUSD
314 MYX Finance MYX Finance $0.212155 $59,794,178 $11,315,668 -2.98% MYX Finance
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $648.66 $59,602,489 $5,827,381 -0.57% SP500 tokenized ETF (xStock)
316 SKYAI SKYAI $0.059550 $59,550,241 $5,616,592 1.33% SKYAI
317 Unibase Unibase $0.023767 $59,418,289 $11,817,730 -3.18% Unibase
318 Comedian Comedian $0.059270 $59,267,949 $18,250,249 -0.39% Comedian
319 Nano Nano $0.443360 $59,077,008 $418,232 -0.95% Nano
320 InitVerse InitVerse $0.107687 $58,833,400 $843,156 -0.19% InitVerse
321 Eurite Eurite $1.15 $58,789,471 $7,251,887 -0.29% Eurite
322 Brett (Based) Brett (Based) $0.005864 $58,637,616 $4,617,162 -4.06% Brett (Based)
323 AI Rig Complex AI Rig Complex $0.057751 $57,751,132 $7,516,003 6.57% AI Rig Complex
324 Joseon Mun Joseon Mun $0.000182 $57,668,544 $274,989 -0.15% Joseon Mun
325 VVS Finance VVS Finance $0.000001 $57,062,745 $260,770 -2.41% VVS Finance
326 Blur Blur $0.020502 $56,740,400 $197,716,625 -0.11% Blur
327 Lumera Health Lumera Health $3.71 $56,303,757 $97,111.27 -0.27% Lumera Health
328 KUB Coin KUB Coin $0.816053 $56,287,073 $228,181 -0.73% KUB Coin
329 RaveDAO RaveDAO $0.232628 $55,638,163 $9,152,742 -17.96% RaveDAO
330 Kava Kava $0.051327 $55,579,373 $4,274,647 -5.09% Kava
331 BitDCA BitDCA $0.677974 $55,578,594 $168,209 -3.4% BitDCA
332 Dusk Dusk $0.111602 $55,466,061 $12,747,172 9.19% Dusk
333 Non-Playable Coin Non-Playable Coin $0.007318 $55,257,599 $3,538,026 -4.03% Non-Playable Coin
334 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $290.84 $55,104,636 $6,801,998 0.4% Alphabet tokenized stock (xStock)
335 Tria Tria $0.025462 $54,937,960 $10,422,063 -9.07% Tria
336 VeThor Token VeThor Token $0.000553 $54,751,961 $18,797,616 2.94% VeThor Token
337 Mog Coin Mog Coin $1.38e-7 $54,067,982 $9,363,620 -3.6% Mog Coin
338 HashKey Platform Token HashKey Platform Token $0.156724 $54,063,597 $2,470,536 -0.69% HashKey Platform Token
339 Alchemist AI Alchemist AI $0.063402 $53,891,371 $8,932,362 -3.03% Alchemist AI
340 Concordium Concordium $0.004486 $53,882,466 $1,700,892 -8.79% Concordium
341 SushiSwap SushiSwap $0.187074 $53,659,287 $9,086,264 -5.06% SushiSwap
342 Aztec Aztec $0.018616 $53,606,374 $6,497,396 -6.09% Aztec
343 Sign Sign $0.032305 $52,980,666 $31,468,038 1.45% Sign
344 Moca Network Moca Network $0.012817 $52,460,946 $4,390,297 -3.16% Moca Network
345 MANTRA MANTRA $0.010709 $52,356,072 $12,551,362 -5.1% MANTRA
346 Matrixdock Gold Matrixdock Gold $4,675.07 $52,117,814 $3,835,310 -0.35% Matrixdock Gold
347 Request Request $0.065091 $51,857,458 $1,486,715 0.48% Request
348 ChainOpera AI ChainOpera AI $0.274532 $51,612,081 $9,499,435 2.58% ChainOpera AI
349 VNDC VNDC $0.000037 $51,565,395 $2,941,543 0.65% VNDC
350 Derive Derive $0.069877 $51,536,446 $1,519,481 -6.18% Derive
351 Spark Spark $0.020349 $51,515,846 $11,692,913 -1.48% Spark
352 Axelar Axelar $0.044805 $51,324,573 $8,131,858 -4.91% Axelar
353 SOON SOON $0.111253 $51,302,804 $3,179,548 -4.34% SOON
354 Numeraire Numeraire $6.91 $51,158,607 $9,326,008 4.92% Numeraire
355 Ankr Ankr $0.005111 $51,114,136 $42,127,265 4.53% Ankr
356 Plume Plume $0.009560 $50,989,306 $7,951,302 -6.76% Plume
357 Cysic Cysic $0.316845 $50,948,667 $13,915,322 3.16% Cysic
358 Orca Orca $0.833046 $50,648,206 $20,119,634 -4.77% Orca
359 WhiteRock WhiteRock $0.000077 $50,142,645 $166,762 -1.12% WhiteRock
360 Block Street Block Street $0.241354 $50,141,345 $22,048,607 11.58% Block Street
361 Siacoin Siacoin $0.000894 $50,094,210 $4,103,960 -1.86% Siacoin
362 Zama Zama $0.022769 $50,092,689 $52,363,436 2.46% Zama
363 Waves Waves $0.405321 $50,010,394 $5,464,425 -1.4% Waves
364 XYO XYO $0.003642 $49,986,072 $5,226,542 -0.89% XYO
365 Law Blocks (AI) Law Blocks (AI) $0.202694 $49,659,557 $522,854 -0.26% Law Blocks (AI)
366 BSquared Network BSquared Network $0.736067 $49,576,585 $6,131,594 1.9% BSquared Network
367 Flow Flow $0.029517 $48,781,052 $9,381,344 0.6% Flow
368 Casper Casper $0.003089 $48,756,011 $1,591,780 -1.42% Casper
369 cat in a dogs world cat in a dogs world $0.000546 $48,530,372 $6,797,039 -5.28% cat in a dogs world
370 lium lium $12.47 $47,644,515 $227,763 0.44% lium
371 Decentralized Social Decentralized Social $5.36 $47,626,344 $24,383.79 0.47% Decentralized Social
372 LAB LAB $0.205095 $47,253,950 $4,824,442 -2.51% LAB
373 SPACE ID SPACE ID $0.034128 $47,145,025 $5,867,185 -4.73% SPACE ID
374 币安人生 币安人生 $0.047029 $47,028,588 $14,230,982 7.05% 币安人生
375 ORDI ORDI $2.22 $46,637,811 $13,124,249 -4.57% ORDI
376 Celo Celo $0.077652 $46,521,811 $5,818,423 -6.61% Celo
377 Particle Network Particle Network $0.085646 $46,158,654 $11,179,796 0.4% Particle Network
378 Magic Eden Magic Eden $0.096476 $45,999,399 $150,943,322 -2.69% Magic Eden
379 ChangeNOW Token ChangeNOW Token $0.540082 $45,800,956 $5,194.98 -2.52% ChangeNOW Token
380 Polymesh Polymesh $0.044210 $45,768,500 $4,599,199 -6.29% Polymesh
381 Popcat (SOL) Popcat (SOL) $0.046437 $45,505,624 $13,734,492 -1.95% Popcat (SOL)
382 Anchored Coins AEUR Anchored Coins AEUR $1.14 $45,524,137 $74,666.78 -0.43% Anchored Coins AEUR
383 Paycoin Paycoin $0.042723 $45,460,996 $468,590 -1.54% Paycoin
384 Linea Linea $0.002935 $45,433,508 $13,670,432 -3.08% Linea
385 Tradoor Tradoor $3.16 $45,320,341 $30,007,700 -0.32% Tradoor
386 StraitsX USD StraitsX USD $0.999747 $45,251,219 $13,205,892 -0.01% StraitsX USD
387 Status Status $0.009409 $45,149,126 $2,621,648 -0.92% Status
388 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $167.14 $44,488,084 $11,008,009 -5.06% Coinbase tokenized stock (xStock)
389 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.044725 $44,276,833 $9,356,106 -3.77% Moo Deng (moodengsol.com)
390 Jelly-My-Jelly Jelly-My-Jelly $0.043815 $43,815,129 $6,237,073 -13.86% Jelly-My-Jelly
391 Proprietary Trading Network Proprietary Trading Network $10.18 $43,712,667 $494,951 1.33% Proprietary Trading Network
392 UnifAI Network UnifAI Network $0.182789 $43,686,455 $6,127,367 -8.02% UnifAI Network
393 GOHOME GOHOME $86.73 $43,355,241 $1,047,344 -1.15% GOHOME
394 Naoris Protocol Naoris Protocol $0.072243 $43,292,589 $2,270,576 9.68% Naoris Protocol
395 Venus Venus $2.65 $43,277,217 $7,285,539 -2.91% Venus
396 Gemini Dollar Gemini Dollar $0.998864 $43,103,056 $1,766,695 -0.08% Gemini Dollar
397 Fractal Bitcoin Fractal Bitcoin $0.434871 $42,974,476 $2,540,253 -0.96% Fractal Bitcoin
398 SKALE SKALE $0.006944 $42,888,937 $20,888,668 -0.27% SKALE
399 ZIGChain ZIGChain $0.030290 $42,676,614 $1,632,434 0.01% ZIGChain
400 Bitway Bitway $0.019355 $42,580,807 $11,572,174 -3.47% Bitway
Trang 4/86