Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 25/07/2026

Bảng bên dưới đây tổng hợp giá của 8125 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.01 $67,495,904 $4,225,343 -0.1% Numeraire
302 Velo Velo $0.003844 $67,512,791 $3,780,784 0.07% Velo
303 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.38 $67,263,337 $1,106,711 0.7% iShares Core S&P 500 Tokenized ETF (Ondo)
304 Sonic Sonic $0.023350 $67,248,166 $6,275,523 -2.55% Sonic
305 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $916.10 $66,244,023 $10,878,663 -6.72% Micron Technology Tokenized bStocks
306 MindWaveDAO MindWaveDAO $0.078411 $66,082,378 $220,137 0.08% MindWaveDAO
307 Gas Gas $1.01 $65,712,286 $2,161,209 -2.17% Gas
308 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $534.99 $65,268,118 $25,477.24 0.37% Mastercard tokenized stock (xStock)
309 Stronghold SHx Stronghold SHx $0.003682 $64,806,156 $537,024 -0.69% Stronghold SHx
310 DigiByte DigiByte $0.003472 $63,877,559 $3,624,763 -0.45% DigiByte
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 Safe Safe $0.083460 $63,366,454 $1,279,228 -2.64% Safe
313 AKEDO AKEDO $0.002769 $63,125,026 $287,010,946 23.84% AKEDO
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999749 $62,585,351 $151,564 0% Fidelity Digital Dollar
315 AIOZ Network AIOZ Network $0.048720 $61,761,715 $2,865,830 -0.95% AIOZ Network
316 AI Rig Complex AI Rig Complex $0.061737 $61,735,479 $3,176,589 0.81% AI Rig Complex
317 Ravencoin Ravencoin $0.003735 $61,145,434 $2,555,762 -0.58% Ravencoin
318 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.87 $60,942,193 $27.88 0.57% Visa tokenized stock (xStock)
319 Bio Protocol Bio Protocol $0.027094 $60,956,550 $24,319,977 1.02% Bio Protocol
320 River River $3.09 $60,656,079 $3,773,677 -2.51% River
321 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,479,571 $1,177,856 -0.62% Dog (Bitcoin)
322 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,067.18 $60,208,873 $23.64 -1.04% Goldman Sachs tokenized stock (xStock)
323 ChainOpera AI ChainOpera AI $0.320112 $60,181,144 $4,044,549 -2.3% ChainOpera AI
324 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0% Venus BUSD
325 Holo Holo $0.000335 $59,181,430 $4,286,380 -0.34% Holo
326 XPIN Network XPIN Network $0.001480 $58,881,288 $3,967,609 4.5% XPIN Network
327 Qubic Qubic $4.19e-7 $58,870,020 $1,013,758 -2.23% Qubic
328 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.03 $58,799,718 $3,084.86 -2.76% Pfizer tokenized stock (xStock)
329 USD.AI USD.AI $0.029396 $58,792,137 $6,787,869 -0.13% USD.AI
330 Quantix Finance Quantix Finance $58.67 $58,665,324 $3,200,554 -0.61% Quantix Finance
331 Magma Finance Magma Finance $0.307057 $58,340,783 $2,154,093 -4.13% Magma Finance
332 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.39 $58,335,858 $91,858.74 -0.5% AbbVie tokenized stock (xStock)
333 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,435.10 $58,135,896 $15,320,776 -10.6% SanDisk Tokenized bStocks
334 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.13 $58,082,328 $38,647.78 0.95% Procter & Gamble tokenized stock (xStock)
335 Theta Fuel Theta Fuel $0.007816 $57,917,376 $1,372,601 -1.52% Theta Fuel
336 ZIGChain ZIGChain $0.040992 $57,755,583 $2,435,883 -0.05% ZIGChain
337 Playnance Playnance $0.002295 $57,427,977 $606,716 -2.5% Playnance
338 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
339 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $160.21 $56,794,482 $2,597.08 2.09% Exxon Mobil tokenized stock (xStock)
340 Kusama Kusama $3.06 $56,796,686 $2,893,535 -0.85% Kusama
341 Mina Mina $0.044083 $56,746,355 $2,522,397 -1.74% Mina
342 Jelly-My-Jelly Jelly-My-Jelly $0.056416 $56,415,638 $4,089,338 2.98% Jelly-My-Jelly
343 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $382.75 $55,562,319 $531,283 -2.33% Broadcom tokenized stock (xStock)
344 Nano Nano $0.416950 $55,557,943 $643,280 2.22% Nano
345 Wormhole Wormhole $0.008903 $55,490,134 $63,135,099 -0.16% Wormhole
346 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $370.99 $55,083,051 $82,629.58 -0.36% Vanguard tokenized ETF (xStock)
347 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
348 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.24 $53,922,416 $822,547 0.55% AstraZeneca tokenized stock (xStock)
349 Diem Diem $1,402.69 $53,886,256 $711,349 4.76% Diem
350 Turbo Turbo $0.000779 $53,739,416 $7,629,489 -1.58% Turbo
351 SuperVerse SuperVerse $0.083728 $53,599,421 $3,026,816 -1.93% SuperVerse
352 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $112.85 $53,577,600 - -2.76% SpaceX 
Pre-IPO stock (Republic)
353 Linea Linea $0.002396 $53,308,580 $11,098,619 -1.1% Linea
354 Enjin Coin Enjin Coin $0.026841 $53,290,022 $3,076,770 -0.09% Enjin Coin
355 Baby Doge Coin Baby Doge Coin $2.97e-10 $53,162,952 $2,563,255 -1.29% Baby Doge Coin
356 GoPlus Security GoPlus Security $0.009533 $53,008,951 $4,398,975 4.26% GoPlus Security
357 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.72 $52,962,012 $460,449 1.9% Honeywell tokenized stock (xStock)
358 io.net io.net $0.144373 $52,771,807 $17,471,990 -3.71% io.net
359 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $47.72 0% Ton Strategy tokenized stock (xStock)
360 Berachain Berachain $0.174285 $52,347,740 $27,056,198 -8.22% Berachain
361 Dohrnii Dohrnii $3.06 $52,257,752 $343,321 -1.83% Dohrnii
362 FUNToken FUNToken $0.004826 $52,153,114 $10,899,536 4.19% FUNToken
363 Pharos Pharos $0.381155 $51,684,670 $5,537,651 4.62% Pharos
364 Useless Coin Useless Coin $0.051766 $51,719,002 $8,120,924 -12.96% Useless Coin
365 Zilliqa Zilliqa $0.002574 $51,691,382 $6,108,152 2.72% Zilliqa
366 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.07 $51,313,502 $13,021,326 -1.19% Circle Internet Group Tokenized bStocks
367 OpenLedger OpenLedger $0.164476 $50,918,751 $7,703,421 -2.92% OpenLedger
368 Xphere Xphere $0.017786 $50,917,100 $545,814 3.22% Xphere
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $338.32 $50,851,202 $26,996.01 2.36% Home Depot tokenized stock (xStock)
370 Collector Crypt Collector Crypt $0.122226 $50,830,633 $2,700,624 -5.32% Collector Crypt
371 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $493.18 $50,761,995 $2,759.49 0.99% Berkshire Hathaway tokenized stock (xStock)
372 Spark Spark $0.017079 $50,674,954 $12,377,855 -0.25% Spark
373 Cash Cat Cash Cat $0.050880 $50,879,541 $16,986,253 2.52% Cash Cat
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $432.41 $50,138,967 $86,609.54 -0.76% UnitedHealth tokenized stock (xStock)
375 LAB LAB $0.160091 $49,963,635 $27,710,819 5.95% LAB
376 Babylon Babylon $0.012376 $49,763,211 $5,467,047 -0.43% Babylon
377 aelf aelf $0.060383 $49,665,013 $1,115,497 -1.68% aelf
378 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $154.92 $49,291,600 $6,330,712 -8.09% SK hynix tokenized stock (xStock)
379 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.54 $49,263,792 $3,449.55 -10.08% AST SpaceMobile tokenized stock (xStock)
380 Cysic Cysic $0.306080 $49,217,725 $4,644,673 -3.36% Cysic
381 Kava Kava $0.045429 $49,192,637 $8,443,881 -0.15% Kava
382 MegaETH MegaETH $0.043325 $48,948,096 $9,424,596 1.13% MegaETH
383 ZetaChain ZetaChain $0.032344 $48,832,787 $3,943,639 -3.32% ZetaChain
384 aPriori aPriori $0.197979 $48,876,138 $7,196,440 1.32% aPriori
385 Axelar Axelar $0.040342 $48,788,821 $2,662,751 -0.34% Axelar
386 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $526.07 $48,724,704 - -4.61% iShares Semiconductor tokenized ETF (xStock)
387 ETHGas ETHGas $0.027789 $48,631,505 $40,346,725 40.07% ETHGas
388 Janction Janction $0.004216 $48,457,972 $3,695,881 -3.14% Janction
389 Venus Venus $2.96 $48,409,665 $3,532,306 4.35% Venus
390 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.89 $48,010,551 $1,020.40 1.14% Global X Copper Miners Tokenised ETF (xStock)
391 Holoworld AI Holoworld AI $0.065626 $47,663,916 $5,249,975 -1.19% Holoworld AI
392 SushiSwap SushiSwap $0.165140 $47,367,990 $5,685,469 -4.25% SushiSwap
393 Targon Targon $10.71 $47,282,066 $952,276 0.34% Targon
394 Unitas Unitas $0.320519 $46,795,812 $337,648,578 0.26% Unitas
395 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $20.69 $46,715,016 $4,667.16 5.88% Gamestop tokenized stock (xStock)
396 SPACE ID SPACE ID $0.031432 $46,546,446 $8,632,840 3.55% SPACE ID
397 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $291.32 $46,118,488 $119.75 -0.23% Russell 2000 Tokenised ETF (xStock)
398 Polymesh Polymesh $0.035494 $45,996,484 $1,941,499 -2.29% Polymesh
399 Matrixdock Gold Matrixdock Gold $4,055.06 $45,774,600 $299,539 0.29% Matrixdock Gold
400 Toshi Toshi $0.000108 $45,464,537 $8,108,779 -0.31% Toshi
Trang 4/82