Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Re Re $0.412357 $65,812,193 $11,420,015 -4.87% Re
302 Livepeer Livepeer $1.32 $65,798,121 $7,539,826 -6.72% Livepeer
303 MindWaveDAO MindWaveDAO $0.078016 $65,749,215 $254,243 -0.2% MindWaveDAO
304 FTX Token FTX Token $0.197060 $64,812,044 $1,418,563 -4.51% FTX Token
305 Baby Doge Coin Baby Doge Coin $3.60e-10 $64,488,405 $5,146,354 -5.37% Baby Doge Coin
306 Numeraire Numeraire $8.59 $64,362,461 $5,391,801 -5.41% Numeraire
307 ONEchain ONEchain $0.125674 $64,294,497 $8,795,703 8.02% ONEchain
308 Holo Holo $0.000362 $64,224,744 $1,622,290 -4.21% Holo
309 NEXPACE NEXPACE $0.208631 $63,806,028 $4,933,978 -2.33% NEXPACE
310 Fidelity Digital Dollar Fidelity Digital Dollar $0.999600 $62,576,017 $86,519,689 0% Fidelity Digital Dollar
311 Catecoin (cate.meme) Catecoin (cate.meme) $0.064222 $61,921,044 $10,982,734 -9.37% Catecoin (cate.meme)
312 Bio Protocol Bio Protocol $0.024851 $61,680,514 $9,862,150 -4.37% Bio Protocol
313 Purr Purr $0.103440 $61,582,434 $1,509,663 -8.44% Purr
314 Berachain Berachain $0.181115 $60,551,573 $16,080,165 -2.88% Berachain
315 Venus BUSD Venus BUSD $0.022305 $60,107,908 - -0.11% Venus BUSD
316 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $761.15 $60,020,399 $26,462,212 -0.43% SP500 tokenized ETF (xStock)
317 Nexus Nexus $10.00e-7 $59,991,392 $960,996 -2.59% Nexus
318 Astar Astar $0.006835 $59,911,174 $90,357,535 13.07% Astar
319 peaq peaq $0.023654 $59,667,341 $1,624,434 -4.66% peaq
320 Centrifuge Centrifuge $0.102656 $59,247,848 $10,666,237 -3.18% Centrifuge
321 Turbo Turbo $0.000859 $59,238,311 $9,584,967 -5.74% Turbo
322 GoPlus Security GoPlus Security $0.010450 $59,146,338 $5,047,465 -2.45% GoPlus Security
323 SushiSwap SushiSwap $0.206221 $59,151,329 $13,496,518 -5.82% SushiSwap
324 Stronghold SHx Stronghold SHx $0.003350 $58,959,370 $711,224 -8.54% Stronghold SHx
325 Wormhole Wormhole $0.009109 $58,835,124 $108,731,050 -9.61% Wormhole
326 BOOK OF MEME BOOK OF MEME $0.000852 $58,665,879 $6,967,071 -1.64% BOOK OF MEME
327 BNB Attestation Service BNB Attestation Service $0.023017 $57,542,931 $1,927,148 -1.41% BNB Attestation Service
328 ZIGChain ZIGChain $0.040252 $56,712,995 $3,739,101 -4.41% ZIGChain
329 TronBank TronBank $0.302287 $56,023,816 $312,527 0.18% TronBank
330 ChainOpera AI ChainOpera AI $0.296201 $55,685,864 $3,128,442 1.81% ChainOpera AI
331 Zilliqa Zilliqa $0.002762 $55,615,880 $30,738,698 -6.15% Zilliqa
332 Spark Spark $0.018025 $55,588,799 $5,823,408 -3.39% Spark
333 Linea Linea $0.002460 $55,352,489 $10,097,026 -5.4% Linea
334 aelf aelf $0.066722 $55,144,457 $4,506,450 -6.9% aelf
335 StandX DUSD StandX DUSD $0.998715 $54,943,135 - -0.03% StandX DUSD
336 Targon Targon $12.44 $54,899,164 $147,924 -7.64% Targon
337 Infinity Ground Infinity Ground $0.171066 $54,564,358 $72,819,694 39.34% Infinity Ground
338 ECOMI ECOMI $0.000193 $54,576,838 $1,097,898 -5.09% ECOMI
339 Kinetiq Kinetiq $0.194092 $54,438,216 $910,212 -5.72% Kinetiq
340 Jelly-My-Jelly Jelly-My-Jelly $0.054356 $54,355,754 $3,095,145 0.17% Jelly-My-Jelly
341 Qubic Qubic $3.82e-7 $54,336,980 $937,369 -3.4% Qubic
342 Creditcoin Creditcoin $0.098425 $54,090,695 $5,042,604 -7.53% Creditcoin
343 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $704.69 $53,861,915 $58,864,791 -0.73% Invesco QQQ Trust Tokenized bStocks
344 ZetaChain ZetaChain $0.033440 $53,740,986 $6,840,632 -6.2% ZetaChain
345 Nervos Network Nervos Network $0.001074 $53,175,325 $3,118,960 -9.54% Nervos Network
346 Axelar Axelar $0.042914 $53,140,213 $43,577,800 -4.13% Axelar
347 AI Analysis Token AI Analysis Token $0.359938 $52,691,176 $375,081 1.47% AI Analysis Token
348 Collector Crypt Collector Crypt $0.125136 $51,942,678 $5,185,304 -12.53% Collector Crypt
349 Alchemy Pay Alchemy Pay $0.005074 $51,744,880 $5,516,511 -2.52% Alchemy Pay
350 SKYAI SKYAI $0.051626 $51,625,753 $7,273,867 -0.38% SKYAI
351 Alaya Governance Token Alaya Governance Token $0.015746 $51,331,485 $4,098,888 -3.96% Alaya Governance Token
352 Oasis Oasis $0.006380 $51,296,610 $2,305,477 -6.54% Oasis
353 Strategy Tokenized bStocks Strategy Tokenized bStocks $128.39 $50,652,383 $18,008,294 -5.85% Strategy Tokenized bStocks
354 Threshold Threshold $0.004492 $50,103,015 $38,200,986 -6.56% Threshold
355 Polymesh Polymesh $0.038314 $49,869,045 $12,351,623 -4.29% Polymesh
356 The Black Bull The Black Bull $0.118989 $49,353,167 $15,498,285 -21.25% The Black Bull
357 Enjin Coin Enjin Coin $0.024509 $49,036,733 $3,555,266 -5.36% Enjin Coin
358 Babylon Babylon $0.010648 $49,022,163 $7,393,044 -7.76% Babylon
359 Celo Celo $0.080734 $48,994,862 $9,387,959 -0.49% Celo
360 COTI COTI $0.016155 $48,880,597 $16,888,441 -2.52% COTI
361 io.net io.net $0.122165 $48,550,295 $28,283,972 -7.68% io.net
362 Ontology Ontology $0.048530 $48,530,114 $3,650,073 -6.26% Ontology
363 Venus Venus $2.94 $48,289,037 $1,269,126 -4.06% Venus
364 Keeta Keeta $0.079457 $47,897,363 $1,272,267 -13.39% Keeta
365 Blur Blur $0.016523 $47,730,609 $16,401,694 -5.61% Blur
366 SPACE ID SPACE ID $0.032110 $47,438,562 $21,189,170 -5.15% SPACE ID
367 RaveDAO RaveDAO $0.175205 $47,344,820 $4,281,844 -2.42% RaveDAO
368 BIM BIM $1.57 $47,136,551 $229,473 -6.13% BIM
369 Matrixdock Gold Matrixdock Gold $4,284.97 $47,025,902 $446,683 -0.2% Matrixdock Gold
370 Gravity Gravity $0.004246 $47,062,543 $20,348,091 10.9% Gravity
371 Brett (Based) Brett (Based) $0.004649 $46,486,124 $4,822,797 -6.96% Brett (Based)
372 Tellor Tellor $16.41 $46,108,719 $14,647,045 -4.03% Tellor
373 StorX Network StorX Network $0.055150 $45,995,215 $1,248,575 -0.6% StorX Network
374 Acurast Acurast $0.119821 $45,800,774 $2,047,046 -3.11% Acurast
375 SentismAI SentismAI $0.221485 $45,734,183 $2,821,999 1.61% SentismAI
376 Siacoin Siacoin $0.000812 $45,518,761 $4,253,656 -10.84% Siacoin
377 Magma Finance Magma Finance $0.238848 $45,381,168 $1,142,150 -4.24% Magma Finance
378 Unitas Unitas $0.310561 $45,341,892 $17,171,725 -8.88% Unitas
379 Holoworld AI Holoworld AI $0.056664 $45,188,643 $30,327,627 -4.41% Holoworld AI
380 Altlayer Altlayer $0.006335 $45,148,178 $9,930,125 -5.19% Altlayer
381 Toshi Toshi $0.000107 $44,876,809 $3,501,283 -6.05% Toshi
382 OpenLedger OpenLedger $0.136261 $44,747,864 $7,995,178 1.79% OpenLedger
383 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $763.86 $44,732,587 $3,646,275 -0.42% SPDR S&P 500 Tokenized ETF (Ondo)
384 Ankr Ankr $0.004467 $44,670,569 $9,285,859 -6.21% Ankr
385 Flow Flow $0.026377 $44,539,527 $3,092,521 -6.66% Flow
386 Pirate Chain Pirate Chain $0.226251 $44,393,507 $87,640.95 0.2% Pirate Chain
387 XYO XYO $0.003196 $44,321,474 $4,204,059 -5.18% XYO
388 EscoinToken EscoinToken $0.281512 $44,236,009 $313,543 1.29% EscoinToken
389 ssv.network ssv.network $2.78 $44,231,965 $4,552,637 -3.16% ssv.network
390 River River $1.18 $43,984,797 $4,467,540 -2.22% River
391 Loaded Lions Loaded Lions $0.001419 $43,774,859 $53,269.47 -7.5% Loaded Lions
392 Peanut the Squirrel Peanut the Squirrel $0.043774 $43,767,161 $7,260,031 -6.03% Peanut the Squirrel
393 Casper Casper $0.002606 $43,766,223 $4,780,210 -9.57% Casper
394 Verge Verge $0.002623 $43,336,521 $2,369,263 -4.54% Verge
395 Frankencoin Frankencoin $1.22 $43,278,415 $83,236.53 -0.19% Frankencoin
396 Espresso Espresso $0.082597 $42,996,066 $12,663,566 -4.31% Espresso
397 Popcat (SOL) Popcat (SOL) $0.043822 $42,942,304 $12,218,491 -7.82% Popcat (SOL)
398 REAL REAL $0.242924 $42,763,781 $584,461 0.46% REAL
399 Vitalum Vitalum $0.125851 $42,754,029 $751,276 -4.18% Vitalum
400 Notcoin Notcoin $0.000429 $42,611,616 $7,332,866 -7.48% Notcoin
Trang 4/82