Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:34:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8219 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999608 | $70,793,294 | $33,629,048 | 0.04% |  |
| 302 |  Berachain |
$0.255200 | $70,535,768 | $42,649,756 | 5.73% |  |
| 303 |  Lumera Health |
$4.61 | $69,876,625 | $586,475 | 0.12% |  |
| 304 |  Yearn |
$1,945.98 | $69,697,084 | $5,668,313 | 4.04% |  |
| 305 |  Linde tokenized stock (xStock) |
$497.80 | $69,518,055 | $8.70 | -2.76% |  |
| 306 |  Quack AI |
$0.017194 | $69,314,698 | $5,192,133 | 1.92% |  |
| 307 |  MetYa |
$0.070431 | $69,475,564 | $359,741 | 15.46% |  |
| 308 |  Huma Finance |
$0.023816 | $69,043,004 | $8,615,514 | -0.24% |  |
| 309 |  Comedian |
$0.069018 | $69,015,105 | $13,652,316 | -4.81% |  |
| 310 |  Coca-Cola tokenized stock (xStock) |
$80.91 | $68,903,062 | $3,062.58 | 0.71% |  |
| 311 |  Block Street |
$0.306986 | $68,350,528 | $47,300,642 | -7.57% |  |
| 312 |  Safe |
$0.091749 | $68,795,712 | $2,331,879 | -3.4% |  |
| 313 |  UnifAI Network |
$0.288111 | $68,858,640 | $4,699,644 | 6.52% |  |
| 314 |  Kinetiq |
$0.244993 | $68,714,787 | $3,131,036 | 7.4% |  |
| 315 |  Bio Protocol |
$0.031116 | $68,535,078 | $134,455,857 | 10.42% |  |
| 316 |  GEODNET |
$0.155976 | $68,438,736 | $367,249 | -1.53% |  |
| 317 |  MultiBank Group |
$0.275422 | $68,340,478 | $1,495,159 | -1.74% |  |
| 318 |  Useless Coin |
$0.068381 | $68,318,708 | $14,937,136 | 0.94% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$747.40 | $67,138,150 | $1,110,633 | 0.09% |  |
| 320 |  Kusama |
$3.65 | $66,915,252 | $6,228,074 | 0.09% |  |
| 321 |  MindWaveDAO |
$0.078446 | $66,111,789 | $271,410 | -0.44% |  |
| 322 |  ORDI |
$3.15 | $66,141,039 | $20,629,348 | 7.38% |  |
| 323 |  USD.AI |
$0.032907 | $65,814,418 | $33,527,328 | 6.01% |  |
| 324 |  Zama |
$0.029229 | $64,303,581 | $25,109,800 | -4.04% |  |
| 325 |  Numeraire |
$8.69 | $65,087,635 | $8,287,448 | 5.5% |  |
| 326 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.70 | $64,843,866 | $808.28 | 1.78% |  |
| 327 |  PlaysOut |
$0.084197 | $64,823,408 | $3,599,904 | -1.19% |  |
| 328 |  0G |
$0.303052 | $64,623,959 | $9,081,063 | 0.71% |  |
| 329 |  Dog (Bitcoin) |
$0.000643 | $64,256,630 | $955,275 | -1.37% |  |
| 330 |  Plume |
$0.011179 | $64,363,708 | $12,209,392 | 1.27% |  |
| 331 |  XPR Network |
$0.002185 | $63,640,913 | $1,411,939 | 2.13% |  |
| 332 |  Solstice |
$0.263196 | $63,918,221 | $251,503,811 | 51.93% |  |
| 333 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 334 |  Pfizer tokenized stock (xStock) |
$25.70 | $62,638,636 | $498.49 | 1.98% |  |
| 335 |  Fidelity Digital Dollar |
$0.999743 | $62,584,961 | $7,625,875 | 0% |  |
| 336 |  Orca |
$1.03 | $62,598,649 | $16,886,122 | -0.56% |  |
| 337 |  Qubic |
$4.51e-7 | $62,407,200 | $901,470 | 0.01% |  |
| 338 |  Zilliqa |
$0.003096 | $62,029,465 | $6,224,007 | 1.01% |  |
| 339 |  OpenLedger |
$0.212053 | $61,657,426 | $18,351,340 | 5.13% |  |
| 340 |  Janction |
$0.005351 | $61,503,014 | $9,276,774 | 12.91% |  |
| 341 |  Oracle tokenized stock (xStock) |
$214.45 | $60,767,369 | $16,223.97 | -0.19% |  |
| 342 |  Theta Fuel |
$0.008245 | $60,676,217 | $1,745,594 | -1.14% |  |
| 343 |  Velo |
$0.003436 | $60,344,286 | $3,607,508 | -0.29% |  |
| 344 |  Baby Doge Coin |
$3.37e-10 | $60,378,824 | $4,240,981 | 0.05% |  |
| 345 |  Mastercard tokenized stock (xStock) |
$494.60 | $60,302,990 | - | 0% |  |
| 346 |  Dohrnii |
$3.53 | $60,223,533 | $399,095 | 0.45% |  |
| 347 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.08% |  |
| 348 |  Enjin Coin |
$0.030514 | $60,204,341 | $5,623,076 | 1.44% |  |
| 349 |  Movement |
$0.014835 | $59,369,737 | $295,952,616 | 17.61% |  |
| 350 |  Jelly-My-Jelly |
$0.059532 | $59,532,050 | $5,499,370 | 1.49% |  |
| 351 |  Law Blocks (AI) |
$0.242609 | $59,438,711 | $606,858 | 1.75% |  |
| 352 |  SuperVerse |
$0.092777 | $59,392,491 | $4,794,835 | -0.46% |  |
| 353 |  Tria |
$0.027539 | $59,419,532 | $5,195,377 | 1.12% |  |
| 354 |  AstraZeneca tokenized stock (xStock) |
$104.22 | $59,007,528 | $760,381 | 13.5% |  |
| 355 |  Rootstock Infrastructure Framework |
$0.059441 | $59,440,534 | $7,067,646 | -6.04% |  |
| 356 |  Turbo |
$0.000855 | $59,016,492 | $11,832,494 | -1.44% |  |
| 357 |  GMX |
$5.66 | $58,927,563 | $4,320,061 | -1.25% |  |
| 358 |  Sahara AI |
$0.017108 | $58,287,172 | $318,764,737 | -53.78% |  |
| 359 |  Concordium |
$0.004614 | $58,140,072 | $238,792 | -7.06% |  |
| 360 |  Goldman Sachs tokenized stock (xStock) |
$1,024.97 | $57,827,441 | $1,044.09 | -3.24% |  |
| 361 |  Backpack |
$0.231444 | $57,861,083 | $1,649,197 | -10.94% |  |
| 362 |  AppLovin tokenized stock (xStock) |
$574.57 | $57,708,758 | $1,106.85 | 2.62% |  |
| 363 |  Eurite |
$1.15 | $57,240,612 | $18,435,035 | 0.16% |  |
| 364 |  Schwab International Equity Tokenised ETF (xStock) |
$27.24 | $56,832,828 | $375.63 | 3.14% |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
$210.08 | $56,247,086 | $4,217,948 | 1.08% |  |
| 366 |  OpenServ |
$0.073009 | $56,216,963 | $2,307,153 | -0.78% |  |
| 367 |  aPriori |
$0.226437 | $55,901,621 | $12,760,682 | 2.1% |  |
| 368 |  Impossible Cloud Network |
$0.221050 | $55,926,981 | $8,202,781 | 0.64% |  |
| 369 |  Vanguard tokenized ETF (xStock) |
$375.52 | $55,680,937 | $6,448.25 | -2% |  |
| 370 |  Brett (Based) |
$0.005511 | $55,112,304 | $23,950,769 | -1.54% |  |
| 371 |  Visa tokenized stock (xStock) |
$322.95 | $55,616,676 | $225.78 | 1.65% |  |
| 372 |  Wormhole |
$0.009301 | $55,473,779 | $193,531,011 | -2.16% |  |
| 373 |  Purr |
$0.092565 | $55,107,820 | $1,773,631 | -3.89% |  |
| 374 |  Mina |
$0.042687 | $54,949,432 | $5,399,837 | 0.19% |  |
| 375 |  io.net |
$0.158116 | $54,781,817 | $74,051,253 | 17.05% |  |
| 376 |  Amazon tokenized stock (xStock) |
$245.27 | $54,757,930 | $14,682,314 | -0.7% |  |
| 377 |  Diem |
$1,422.03 | $54,629,353 | $2,096,042 | -3.86% |  |
| 378 |  Spark |
$0.019628 | $54,518,511 | $17,468,800 | 3.95% |  |
| 379 |  MegaETH |
$0.048141 | $54,389,564 | $46,714,535 | -3.05% |  |
| 380 |  BitDCA |
$0.662396 | $54,301,532 | $155,608 | 0.77% |  |
| 381 |  Holo |
$0.000307 | $54,123,825 | $3,967,304 | -1.54% |  |
| 382 |  Procter & Gamble tokenized stock (xStock) |
$149.04 | $57,171,969 | $37,773.98 | -0.88% |  |
| 383 |  Exxon Mobil tokenized stock (xStock) |
$151.45 | $53,689,519 | $581.15 | -0.79% |  |
| 384 |  Pirate Chain |
$0.273615 | $53,687,048 | $71,613.69 | 1.43% |  |
| 385 |  Babylon |
$0.014470 | $53,533,944 | $20,467,607 | -11.68% |  |
| 386 |  KUB Coin |
$0.775206 | $53,469,637 | $191,581 | 1.31% |  |
| 387 |  Quantix Finance |
$53.33 | $53,334,797 | $3,400,591 | -2.81% |  |
| 388 |  Meteora |
$0.101308 | $53,074,523 | $9,483,422 | 1.1% |  |
| 389 |  aelf |
$0.064315 | $52,736,556 | $1,656,180 | 0.03% |  |
| 390 |  BankrCoin |
$0.000530 | $52,601,742 | $7,482,478 | -1.11% |  |
| 391 |  Nervos Network |
$0.001074 | $52,553,038 | $3,826,378 | 1.59% |  |
| 392 |  peaq |
$0.023392 | $52,138,365 | $6,638,932 | -11.53% |  |
| 393 |  AIHub |
$44.41 | $51,962,662 | - | 74.83% |  |
| 394 |  Lombard |
$0.161513 | $52,087,790 | $12,613,005 | 2.69% |  |
| 395 |  Alchemy Pay |
$0.005186 | $51,863,773 | $8,235,692 | -2.62% |  |
| 396 |  Axelar |
$0.043795 | $51,834,061 | $6,469,548 | 4.69% |  |
| 397 |  Unitas |
$0.354293 | $51,726,770 | $2,673,045 | -5.63% |  |
| 398 |  Nano |
$0.386552 | $51,507,447 | $980,872 | -0.31% |  |
| 399 |  Ton Strategy tokenized stock (xStock) |
$3.31 | $51,497,496 | $874.27 | 5.75% |  |
| 400 |  Lorenzo Protocol |
$0.043807 | $51,395,295 | $19,019,391 | 7.19% |  |