Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 24/11/2025

Bảng bên dưới đây tổng hợp giá của 9092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Drift Drift $0.215136 $88,693,740 $19,076,006 -0.61% Drift
302 Request Request $0.110890 $88,345,543 $1,932,801 1.31% Request
303 GMX GMX $8.52 $88,190,761 $9,274,960 3.56% GMX
304 IoTeX IoTeX $0.009336 $88,147,775 $10,838,046 1.61% IoTeX
305 CoW Protocol CoW Protocol $0.166700 $88,000,649 $4,544,026 0.21% CoW Protocol
306 KUB Coin KUB Coin $1.26 $86,594,795 $275,909 1.24% KUB Coin
307 Peanut the Squirrel Peanut the Squirrel $0.085664 $85,651,039 $24,173,031 4.23% Peanut the Squirrel
308 Numeraire Numeraire $11.18 $85,382,822 $27,779,354 0.57% Numeraire
309 WhiteRock WhiteRock $0.000131 $84,946,536 $328,234 -0.22% WhiteRock
310 ORDI ORDI $4.00 $83,948,454 $21,902,283 4.33% ORDI
311 SKALE SKALE $0.013864 $83,819,349 $8,693,940 2.06% SKALE
312 MANTRA MANTRA $0.074076 $82,858,454 $18,123,486 2.05% MANTRA
313 Casper Casper $0.006032 $82,121,712 $2,019,865 1.85% Casper
314 Ore Ore $199.93 $82,096,930 $6,510,282 1.24% Ore
315 Vana Vana $2.67 $80,297,830 $6,649,072 1.04% Vana
316 Ankr Ankr $0.007965 $79,647,655 $5,992,677 1.11% Ankr
317 Uchain Uchain $1,577.63 $78,881,368 $15,033,255 0.15% Uchain
318 ZIGChain ZIGChain $0.055956 $78,838,200 $3,432,678 0.52% ZIGChain
319 World Mobile Token World Mobile Token $0.099512 $78,546,412 $16,641,630 5.77% World Mobile Token
320 HashKey Platform Token HashKey Platform Token $0.254367 $78,528,300 $5,443,089 3.11% HashKey Platform Token
321 Waves Waves $0.646760 $77,235,975 $14,793,594 0.14% Waves
322 Plume Plume $0.024516 $76,878,003 $25,068,898 1.82% Plume
323 Frax (prev. FXS) Frax (prev. FXS) $0.860790 $75,772,399 $5,580,897 0.42% Frax (prev. FXS)
324 EUR CoinVertible EUR CoinVertible $1.15 $75,664,739 $43,458,819 0.03% EUR CoinVertible
325 Stargate Finance Stargate Finance $0.114361 $75,587,071 $2,818,383 1.04% Stargate Finance
326 Memecoin Memecoin $0.001281 $75,535,316 $11,327,798 -0.66% Memecoin
327 Status Status $0.015624 $74,953,223 $10,715,688 1.25% Status
328 RedStone RedStone $0.254409 $74,828,523 $8,808,772 -1.61% RedStone
329 LCX LCX $0.078702 $74,724,988 $175,122 0.4% LCX
330 Pirate Chain Pirate Chain $0.380637 $74,686,157 $150,965 1.08% Pirate Chain
331 Loopring Loopring $0.054444 $74,430,424 $7,749,981 -0.7% Loopring
332 Anoma Anoma $0.029626 $74,065,035 $16,778,537 0.96% Anoma
333 APRO APRO $0.320468 $73,707,748 $270,230,068 0.65% APRO
334 XYO XYO $0.005371 $73,341,818 $10,161,469 -0.39% XYO
335 BitDCA BitDCA $0.969517 $73,206,752 $652,735 -0.07% BitDCA
336 Solayer Solayer $0.234126 $73,167,644 $103,097,379 -5.92% Solayer
337 UMA UMA $0.823183 $72,959,299 $8,525,771 0.15% UMA
338 ICON ICON $0.067417 $72,857,441 $5,237,478 4.83% ICON
339 Gems Gems $0.120539 $72,186,823 $584,693 -3.47% Gems
340 Lagrange Lagrange $0.371361 $71,672,581 $30,659,332 1.86% Lagrange
341 Sologenic Sologenic $0.179258 $71,483,921 $2,444,642 2.2% Sologenic
342 COTI COTI $0.028502 $71,132,738 $9,324,530 3.52% COTI
343 Centrifuge Centrifuge $0.124148 $70,534,890 $3,129,217 3.29% Centrifuge
344 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.071243 $70,528,166 $18,020,350 0.8% Moo Deng (moodengsol.com)
345 ECOMI ECOMI $0.000250 $70,396,838 $5,181,470 16.8% ECOMI
346 River River $3.59 $70,373,148 $10,705,719 -2.3% River
347 Tensor Tensor $0.151611 $69,804,337 $952,671,810 63.63% Tensor
348 QuantixAI QuantixAI $86.26 $69,367,598 $5,563,234 3.44% QuantixAI
349 Pieverse Pieverse $0.393180 $68,806,587 $99,787,345 7.72% Pieverse
350 Mask Network Mask Network $0.686037 $68,603,711 $15,073,267 1.92% Mask Network
351 Paycoin Paycoin $0.064576 $68,146,634 $502,803 1.91% Paycoin
352 Venus Venus $4.13 $67,635,103 $12,783,182 7.9% Venus
353 Burnedfi Burnedfi $5.45 $67,628,222 $285,897 -0.27% Burnedfi
354 Ontology Ontology $0.072606 $66,729,815 $5,827,166 1.94% Ontology
355 aelf aelf $0.083030 $66,663,357 $4,284,163 18.49% aelf
356 Momentum Momentum $0.325540 $66,441,212 $136,331,315 -12.45% Momentum
357 Orca Orca $1.09 $65,556,776 $6,144,533 0.63% Orca
358 Orbler Orbler $0.064509 $65,514,371 $11,331.62 -0.64% Orbler
359 Polymesh Polymesh $0.064613 $65,138,367 $5,434,873 1.61% Polymesh
360 Altlayer Altlayer $0.013596 $64,148,854 $16,311,442 1.56% Altlayer
361 Enjin Coin Enjin Coin $0.033650 $64,098,840 $6,131,932 1.61% Enjin Coin
362 Comedian Comedian $0.063942 $63,939,729 $9,030,043 1.98% Comedian
363 Band Band $0.379439 $63,885,704 $4,920,219 1.95% Band
364 EthereumPoW EthereumPoW $0.592175 $63,847,731 $7,240,570 -0.22% EthereumPoW
365 Storj Storj $0.150833 $63,798,274 $6,880,938 0.5% Storj
366 Tornado Cash Tornado Cash $12.12 $63,771,210 $70,499.73 4.06% Tornado Cash
367 lisUSD lisUSD $0.999329 $63,655,056 $2,174.94 0.01% lisUSD
368 Pundi X (New) Pundi X (New) $0.245131 $63,338,516 $4,251,478 0.69% Pundi X (New)
369 Lucidum Coin Lucidum Coin $0.384959 $63,173,865 $218,403 0.28% Lucidum Coin
370 elizaOS elizaOS $0.008426 $63,045,474 $12,100,022 -3.63% elizaOS
371 Victoria VR Victoria VR $0.003747 $62,946,453 $1,126,649 2.42% Victoria VR
372 BounceBit BounceBit $0.070733 $62,871,980 $8,361,217 -2.31% BounceBit
373 iExec RLC iExec RLC $0.721943 $62,808,900 $4,240,963 -0.63% iExec RLC
374 GOHOME GOHOME $125.21 $62,589,860 $2,687,130 3.73% GOHOME
375 DeAgentAI DeAgentAI $0.483674 $62,514,852 $64,009,222 -28.38% DeAgentAI
376 Osmosis Osmosis $0.082998 $62,469,753 $3,514,173 0.84% Osmosis
377 Biconomy Biconomy $0.062236 $62,141,820 $18,752,449 3.47% Biconomy
378 GEODNET GEODNET $0.141445 $62,062,867 $647,731 3.59% GEODNET
379 Harmony Harmony $0.004194 $61,963,538 $5,617,851 3.26% Harmony
380 Magic Eden Magic Eden $0.368394 $61,699,672 $13,133,637 1.91% Magic Eden
381 Yield Guild Games Yield Guild Games $0.089442 $60,805,460 $20,068,586 1.54% Yield Guild Games
382 peaq peaq $0.041426 $60,750,763 $3,222,571 -1.84% peaq
383 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.04% Venus BUSD
384 Solar Solar $0.090615 $60,100,802 $5,760,279 -0.33% Solar
385 Venom Venom $0.060528 $59,857,595 $422,349 -0.41% Venom
386 Spark Spark $0.029520 $59,646,156 $22,533,503 0.23% Spark
387 Ardor Ardor $0.059707 $59,615,287 $6,259,763 2.23% Ardor
388 OG Fan Token OG Fan Token $13.44 $59,520,299 $7,786,726 -2.56% OG Fan Token
389 MultiBank Group MultiBank Group $0.455612 $59,219,734 $5,809,425 0.31% MultiBank Group
390 GMT GMT $0.019033 $59,219,214 $7,585,793 0.68% GMT
391 Defi App Defi App $0.021741 $59,136,553 $16,066,183 6.24% Defi App
392 Huma Finance Huma Finance $0.026009 $59,028,557 $25,408,294 4.7% Huma Finance
393 Decentralized Social Decentralized Social $6.61 $58,739,076 $20,824.29 0.67% Decentralized Social
394 Tokenlon Network Token Tokenlon Network Token $0.466612 $58,076,802 $31,456.73 -0.73% Tokenlon Network Token
395 Eurite Eurite $1.15 $57,636,341 $8,663,019 0.03% Eurite
396 Balancer Balancer $0.846862 $57,610,959 $2,257,858 1.17% Balancer
397 Pythia Pythia $0.057680 $57,573,643 $1,466,503 4.58% Pythia
398 Babylon Babylon $0.020304 $57,563,137 $6,543,271 -1.23% Babylon
399 Rocket Pool Rocket Pool $2.58 $56,568,038 $4,423,402 1.22% Rocket Pool
400 OpenLedger OpenLedger $0.262440 $56,555,815 $42,597,599 9.24% OpenLedger
Trang 4/91