Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8123 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Gas Gas $1.11 $71,982,067 $3,656,740 -3.33% Gas
302 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $513.06 $71,649,122 $1.31 0% Linde tokenized stock (xStock)
303 RaveDAO RaveDAO $0.282102 $71,225,283 $11,948,252 -0.18% RaveDAO
304 Derive Derive $0.096379 $71,082,675 $80,605.03 -3.19% Derive
305 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $129.24 $70,562,331 $19,268.46 -4.69% Palantir tokenized stock (xStock)
306 Cysic Cysic $0.437798 $70,397,975 $3,341,658 -3.87% Cysic
307 Enjin Coin Enjin Coin $0.035314 $69,759,378 $29,540,702 5.55% Enjin Coin
308 Re Re $0.436254 $69,626,133 $23,387,995 7.82% Re
309 Light Light $0.107127 $69,182,132 - -5.6% Light
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $85.83 $69,139,611 $140.83 2.24% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 Ravencoin Ravencoin $0.004222 $68,839,627 $5,206,561 -4.06% Ravencoin
312 Pirate Chain Pirate Chain $0.350090 $68,692,441 $123,907 16.07% Pirate Chain
313 TROLL (SOL) TROLL (SOL) $0.068601 $68,516,568 $3,306,828 -1.29% TROLL (SOL)
314 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.31 $68,492,707 $4,678.14 0.15% Coca-Cola tokenized stock (xStock)
315 MetYa MetYa $0.069159 $68,221,551 $240,248 -2.28% MetYa
316 Yearn Yearn $1,899.33 $68,026,345 $3,628,858 -2.85% Yearn
317 Brett (Based) Brett (Based) $0.006792 $67,918,328 $21,574,638 2.14% Brett (Based)
318 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.19 $67,712,523 $1,082,877 -1.14% iShares Core S&P 500 Tokenized ETF (Ondo)
319 Safe Safe $0.090039 $67,513,310 $1,022,642 -3.63% Safe
320 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $112.65 $67,393,304 $2,792,988 -8.13% MicroStrategy tokenized stock (xStock)
321 Kusama Kusama $3.65 $67,146,688 $5,099,170 -3.15% Kusama
322 Comedian Comedian $0.067053 $67,050,795 $9,728,189 -10.25% Comedian
323 Janction Janction $0.005794 $66,592,193 $4,548,449 -3.75% Janction
324 XPR Network XPR Network $0.002280 $66,485,244 $1,354,953 -0.62% XPR Network
325 MindWaveDAO MindWaveDAO $0.078561 $66,208,225 $207,655 0.38% MindWaveDAO
326 OpenLedger OpenLedger $0.220107 $66,070,054 $14,985,892 -7.86% OpenLedger
327 Playnance Playnance $0.002638 $66,030,739 $426,045 -1.28% Playnance
328 Berachain Berachain $0.238178 $65,960,370 $26,706,907 -7.12% Berachain
329 Xphere Xphere $0.023684 $66,013,515 $1,433,975 -4.56% Xphere
330 Plume Plume $0.011436 $65,846,106 $17,104,594 1.97% Plume
331 ORDI ORDI $3.12 $65,437,176 $18,944,934 -8.09% ORDI
332 Law Blocks (AI) Law Blocks (AI) $0.265867 $65,136,956 $668,622 0.09% Law Blocks (AI)
333 Alaya Governance Token Alaya Governance Token $0.028179 $64,969,465 $48,370,660 10.21% Alaya Governance Token
334 Qubic Qubic $4.66e-7 $64,609,524 $985,211 -2.83% Qubic
335 Numeraire Numeraire $8.56 $64,096,670 $5,535,765 -0.59% Numeraire
336 Zilliqa Zilliqa $0.003178 $63,708,338 $4,844,911 -2.3% Zilliqa
337 Velo Velo $0.003595 $63,136,355 $2,303,859 3.35% Velo
338 Tria Tria $0.029246 $63,103,758 $7,231,878 -3.9% Tria
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999865 $62,592,604 $4,366,135 0.03% Fidelity Digital Dollar
340 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,102.36 $62,193,682 $249.34 -0.07% Goldman Sachs tokenized stock (xStock)
341 AIHub AIHub $53.11 $62,141,631 - 1.2% AIHub
342 ChainOpera AI ChainOpera AI $0.329003 $61,852,619 $14,450,615 -5.82% ChainOpera AI
343 Turbo Turbo $0.000892 $61,521,397 $8,808,305 -2.89% Turbo
344 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.20 $61,419,986 $3,901.98 -3.08% Pfizer tokenized stock (xStock)
345 ECOMI ECOMI $0.000216 $61,129,556 $897,240 -1.8% ECOMI
346 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,936,347 $946,417 -4.03% Dog (Bitcoin)
347 Unitas Unitas $0.416686 $60,836,165 $4,039,090 14.83% Unitas
348 io.net io.net $0.173321 $60,582,233 $31,238,500 -3.27% io.net
349 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $496.84 $60,576,715 - 0% Mastercard tokenized stock (xStock)
350 SuperVerse SuperVerse $0.094594 $60,555,812 $4,108,725 -2.15% SuperVerse
351 Theta Fuel Theta Fuel $0.008206 $60,478,126 $1,452,870 -2.65% Theta Fuel
352 Alchemist AI Alchemist AI $0.070977 $60,330,789 $11,506,717 -2.39% Alchemist AI
353 Venus BUSD Venus BUSD $0.022290 $60,065,832 - -0.11% Venus BUSD
354 0G 0G $0.281380 $60,002,638 $10,819,974 -6.07% 0G
355 Jelly-My-Jelly Jelly-My-Jelly $0.059603 $59,602,473 $6,590,255 -6.58% Jelly-My-Jelly
356 GMX GMX $5.72 $59,568,140 $3,720,815 -2.59% GMX
357 Baby Doge Coin Baby Doge Coin $3.32e-10 $59,507,057 $3,730,961 -2.32% Baby Doge Coin
358 Dohrnii Dohrnii $3.48 $59,489,187 $401,980 -2.48% Dohrnii
359 SuperTrust SuperTrust $0.311508 $58,689,330 $245,876 7.45% SuperTrust
360 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.83 $58,623,930 $24,370.84 -2.39% Procter & Gamble tokenized stock (xStock)
361 Wormhole Wormhole $0.009698 $58,458,326 $146,470,160 -0.88% Wormhole
362 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $338.94 $58,370,228 $15.91 0.83% Visa tokenized stock (xStock)
363 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.92 $58,251,563 $1,396.53 -2.1% Schwab International Equity Tokenised ETF (xStock)
364 Kinetiq Kinetiq $0.207328 $58,150,521 $2,457,076 -9.4% Kinetiq
365 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,511 $77.62 0% iShares Semiconductor tokenized ETF (xStock)
366 Meteora Meteora $0.110682 $58,000,103 $7,667,413 -3.17% Meteora
367 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.80 $57,636,541 $791,144 0.94% AstraZeneca tokenized stock (xStock)
368 Concordium Concordium $0.004516 $56,956,217 $126,190 0.49% Concordium
369 Eurite Eurite $1.15 $56,940,516 $18,573,185 -0.97% Eurite
370 Purr Purr $0.095597 $56,913,122 $4,433,217 -12.77% Purr
371 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
372 Spark Spark $0.018337 $56,841,038 $25,786,419 -10.77% Spark
373 Babylon Babylon $0.015202 $56,461,157 $14,914,535 -5.14% Babylon
374 Diem Diem $1,447.74 $55,616,729 $1,115,264 -6.98% Diem
375 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.06 $55,612,217 $84.12 1.26% Vanguard tokenized ETF (xStock)
376 Quantix Finance Quantix Finance $54.86 $54,861,473 $1,795,014 -0.36% Quantix Finance
377 BitDCA BitDCA $0.664606 $54,482,664 $150,191 -2.49% BitDCA
378 ZetaChain ZetaChain $0.037277 $54,467,759 $4,587,471 -3.32% ZetaChain
379 Mina Mina $0.042261 $54,400,098 $4,700,813 -5.13% Mina
380 Holo Holo $0.000308 $54,324,771 $4,531,846 -2.51% Holo
381 Helium Helium $0.291356 $54,285,842 $3,320,449 -3.21% Helium
382 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $82.07 $53,810,322 $9,805.17 2.04% TQQQ tokenized ETF (xStock)
383 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $239.37 $53,757,463 $10,736,608 -1.08% Amazon tokenized stock (xStock)
384 Toshi Toshi $0.000128 $53,655,544 $7,929,404 -3.43% Toshi
385 Nervos Network Nervos Network $0.001095 $53,635,625 $10,258,758 -3.68% Nervos Network
386 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $686.10 $53,613,158 $267.09 1.47% CrowdStrike tokenized stock (xStock)
387 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $87.51 $53,207,556 $1,095.66 -2.43% Global X Copper Miners Tokenised ETF (xStock)
388 Axelar Axelar $0.044747 $53,185,934 $7,273,060 -7.16% Axelar
389 Targon Targon $11.98 $52,887,529 $158,664 -5.6% Targon
390 SushiSwap SushiSwap $0.184134 $52,816,170 $7,243,932 -4.59% SushiSwap
391 aelf aelf $0.064165 $52,750,993 $1,033,847 -1.74% aelf
392 KUB Coin KUB Coin $0.762974 $52,625,970 $173,382 -1.01% KUB Coin
393 siren siren $0.072296 $52,376,282 $22,984,582 35.39% siren
394 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,353,195 $3,683.00 -0.74% Ton Strategy tokenized stock (xStock)
395 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $234.90 $52,319,948 $615,914 6.22% Honeywell tokenized stock (xStock)
396 aPriori aPriori $0.211396 $52,188,287 $6,818,166 6.42% aPriori
397 Holoworld AI Holoworld AI $0.071729 $52,096,317 $11,927,216 2.88% Holoworld AI
398 Alchemy Pay Alchemy Pay $0.005199 $51,994,441 $7,359,987 -3.38% Alchemy Pay
399 Oasis Oasis $0.006680 $52,024,614 $3,114,418 -4.91% Oasis
400 Creditcoin Creditcoin $0.095516 $51,641,338 $4,838,285 -4.83% Creditcoin
Trang 4/82