Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Derive |
$0.097855 | $72,171,170 | $116,913 | 1.69% |  |
| 302 |  0x Protocol |
$0.084809 | $71,951,484 | $7,552,689 | -1.05% |  |
| 303 |  USDsui |
$0.998347 | $71,796,801 | $1,446,212 | -0.12% |  |
| 304 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 305 |  Enjin Coin |
$0.036052 | $71,244,620 | $13,113,762 | 1.08% |  |
| 306 |  USD.AI |
$0.035528 | $71,055,552 | $31,948,776 | 3.84% |  |
| 307 |  MicroStrategy tokenized stock (xStock) |
$118.30 | $70,775,327 | $983,248 | 3.62% |  |
| 308 |  TROLL (SOL) |
$0.070311 | $70,224,410 | $2,394,190 | 5.47% |  |
| 309 |  Palantir tokenized stock (xStock) |
$128.33 | $70,065,884 | $537.16 | 1.31% |  |
| 310 |  ORDI |
$3.32 | $69,682,344 | $32,322,672 | -7.08% |  |
| 311 |  Coca-Cola tokenized stock (xStock) |
$81.15 | $69,210,787 | $49,675.64 | 0.67% |  |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 313 |  Ravencoin |
$0.004234 | $69,044,015 | $3,706,529 | 1.2% |  |
| 314 |  RaveDAO |
$0.269394 | $68,016,634 | $7,206,206 | 0.29% |  |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.38 | $67,819,245 | $1,086,433 | -0.05% |  |
| 316 |  ZIGChain |
$0.048082 | $67,744,945 | $2,173,757 | -5.17% |  |
| 317 |  UnifAI Network |
$0.281573 | $67,295,905 | $4,315,606 | 2.55% |  |
| 318 |  OpenLedger |
$0.224048 | $67,253,259 | $13,543,833 | -0.01% |  |
| 319 |  Safe |
$0.089488 | $67,099,896 | $1,906,321 | 6.38% |  |
| 320 |  Numeraire |
$8.94 | $66,939,310 | $8,876,210 | -1.87% |  |
| 321 |  Yearn |
$1,853.20 | $66,374,187 | $2,493,085 | 0.27% |  |
| 322 |  MindWaveDAO |
$0.078411 | $66,081,783 | $222,422 | -0.46% |  |
| 323 |  io.net |
$0.188512 | $65,891,865 | $29,251,653 | 3.08% |  |
| 324 |  XPR Network |
$0.002248 | $65,579,072 | $1,192,555 | 1.29% |  |
| 325 |  Cysic |
$0.407335 | $65,499,547 | $3,919,979 | -2.59% |  |
| 326 |  Comedian |
$0.065238 | $65,235,411 | $5,957,045 | -2.61% |  |
| 327 |  Law Blocks (AI) |
$0.265737 | $65,105,131 | $470,290 | 0% |  |
| 328 |  ChainOpera AI |
$0.345010 | $64,861,918 | $6,283,726 | -0.64% |  |
| 329 |  Kusama |
$3.53 | $64,927,034 | $3,616,958 | 1.73% |  |
| 330 |  Playnance |
$0.002592 | $64,876,600 | $493,574 | -0.52% |  |
| 331 |  MetYa |
$0.065290 | $64,405,118 | $233,749 | -0.55% |  |
| 332 |  Plume |
$0.011178 | $64,357,519 | $7,435,423 | 2.33% |  |
| 333 |  Asteroid Shiba |
$0.000153 | $64,251,073 | $7,574,382 | 9.41% |  |
| 334 |  Berachain |
$0.229022 | $63,475,715 | $17,942,601 | 1.58% |  |
| 335 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 336 |  GMX |
$6.07 | $63,229,105 | $7,018,192 | 3.72% |  |
| 337 |  Zilliqa |
$0.003141 | $62,974,968 | $4,082,100 | 1.2% |  |
| 338 |  Wormhole |
$0.010398 | $62,708,157 | $111,737,034 | 9.56% |  |
| 339 |  Fidelity Digital Dollar |
$0.999607 | $62,576,466 | $3,456,713 | -0.04% |  |
| 340 |  Alaya Governance Token |
$0.027091 | $62,461,519 | $34,088,709 | -6.23% |  |
| 341 |  AIHub |
$53.35 | $62,417,327 | - | -2.96% |  |
| 342 |  Qubic |
$4.50e-7 | $62,308,692 | $752,754 | -0.93% |  |
| 343 |  SuperVerse |
$0.096682 | $61,892,071 | $4,624,734 | 3.89% |  |
| 344 |  MegaETH |
$0.054789 | $61,899,869 | $48,488,721 | -3.34% |  |
| 345 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | 0% |  |
| 346 |  Dog (Bitcoin) |
$0.000615 | $61,476,357 | $722,490 | 0.19% |  |
| 347 |  Pirate Chain |
$0.312616 | $61,339,600 | $86,949.51 | -0.51% |  |
| 348 |  Turbo |
$0.000882 | $60,868,589 | $6,694,616 | -0.47% |  |
| 349 |  Biconomy |
$0.060620 | $60,634,602 | $202,963,836 | 69.27% |  |
| 350 |  Theta Fuel |
$0.008208 | $60,507,863 | $1,718,155 | 1.6% |  |
| 351 |  Purr |
$0.101426 | $60,383,304 | $833,221 | -0.42% |  |
| 352 |  SLIMEX |
$0.034799 | $60,307,050 | $1,320,717 | 93.75% |  |
| 353 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,280,027 | - | 0.01% |  |
| 354 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.02% |  |
| 355 |  Jelly-My-Jelly |
$0.059856 | $59,856,420 | $5,863,952 | 1.21% |  |
| 356 |  Velo |
$0.003375 | $59,280,127 | $1,273,287 | -0.45% |  |
| 357 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 358 |  Baby Doge Coin |
$3.30e-10 | $59,053,037 | $2,663,908 | 2.36% |  |
| 359 |  Brett (Based) |
$0.005891 | $58,909,244 | $10,519,799 | 2.15% |  |
| 360 |  Alchemist AI |
$0.069294 | $58,899,884 | $7,745,314 | 1.7% |  |
| 361 |  Janction |
$0.005117 | $58,815,192 | $4,558,267 | -5.15% |  |
| 362 |  ECOMI |
$0.000208 | $58,776,166 | $788,196 | 4.8% |  |
| 363 |  Dohrnii |
$3.41 | $58,230,421 | $386,046 | -0.06% |  |
| 364 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 365 |  Procter & Gamble tokenized stock (xStock) |
$151.30 | $58,038,674 | $30,515.95 | -3.44% |  |
| 366 |  CrowdStrike tokenized stock (xStock) |
$737.57 | $57,634,851 | $954.54 | 1.16% |  |
| 367 |  Visa tokenized stock (xStock) |
$332.99 | $57,345,066 | $0.669915 | 2.74% |  |
| 368 |  0G |
$0.269010 | $57,364,737 | $7,683,282 | 0.2% |  |
| 369 |  Eurite |
$1.15 | $56,886,966 | $6,065,277 | 0.02% |  |
| 370 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 371 |  Xphere |
$0.020055 | $55,991,737 | $1,042,277 | -2% |  |
| 372 |  Holo |
$0.000314 | $55,315,347 | $3,446,039 | 3.77% |  |
| 373 |  Quantix Finance |
$55.28 | $55,275,601 | $3,097,862 | 0.14% |  |
| 374 |  AstraZeneca tokenized stock (xStock) |
$97.57 | $55,240,396 | $787,470 | -0.73% |  |
| 375 |  BitDCA |
$0.668522 | $54,803,710 | $258,237 | 1.13% |  |
| 376 |  Vanguard tokenized ETF (xStock) |
$369.35 | $54,765,874 | $48,288.87 | -0.41% |  |
| 377 |  Axelar |
$0.045966 | $54,688,428 | $3,954,465 | 1.89% |  |
| 378 |  Amazon tokenized stock (xStock) |
$243.51 | $54,687,538 | $1,864,175 | 0.36% |  |
| 379 |  Mina |
$0.042283 | $54,428,441 | $3,599,363 | -0.86% |  |
| 380 |  Diem |
$1,416.14 | $54,402,862 | $858,043 | 1.38% |  |
| 381 |  Kinetiq |
$0.193781 | $54,350,900 | $4,244,380 | -0.47% |  |
| 382 |  Concordium |
$0.004265 | $53,801,104 | $104,949 | -0.01% |  |
| 383 |  ZetaChain |
$0.036760 | $53,713,301 | $3,409,327 | 0.92% |  |
| 384 |  Tria |
$0.024819 | $53,551,813 | $4,310,521 | -0.01% |  |
| 385 |  TQQQ tokenized ETF (xStock) |
$81.60 | $53,503,138 | $149.52 | 1.22% |  |
| 386 |  aelf |
$0.064262 | $52,831,083 | $606,070 | 5.34% |  |
| 387 |  Oracle tokenized stock (xStock) |
$186.37 | $52,809,687 | $250.75 | 0.04% |  |
| 388 |  Babylon |
$0.014206 | $52,807,726 | $10,960,444 | 1.35% |  |
| 389 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 390 |  AntFun |
$0.027914 | $52,696,607 | $5,971,285 | 3.19% |  |
| 391 |  Spark |
$0.017172 | $52,613,688 | $12,232,484 | 0.49% |  |
| 392 |  Oasis |
$0.006705 | $52,220,824 | $2,518,498 | 2.38% |  |
| 393 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 394 |  Alchemy Pay |
$0.005215 | $52,153,938 | $5,636,012 | 3.17% |  |
| 395 |  Toshi |
$0.000124 | $52,034,097 | $7,450,284 | 1.1% |  |
| 396 |  Unitas |
$0.356228 | $52,009,257 | $2,274,090 | -5.86% |  |
| 397 |  KUB Coin |
$0.753749 | $51,989,653 | $138,463 | -0.21% |  |
| 398 |  Nervos Network |
$0.001059 | $51,890,124 | $3,823,664 | 1.17% |  |
| 399 |  Helium |
$0.277731 | $51,747,314 | $2,558,334 | 1.69% |  |
| 400 |  Lombard |
$0.155209 | $51,655,431 | $7,050,695 | 2.9% |  |