Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Diem |
$1,706.59 | $65,560,971 | $1,076,503 | 5.12% |  |
| 302 |  BNB Attestation Service |
$0.025977 | $64,942,890 | $2,430,024 | 4.09% |  |
| 303 |  MicroStrategy tokenized stock (xStock) |
$137.80 | $64,019,498 | $11,886,613 | 12.07% |  |
| 304 |  Fidelity Digital Dollar |
$0.999411 | $62,564,217 | $102,787,172 | -0.05% |  |
| 305 |  Stronghold SHx |
$0.003537 | $62,243,465 | $520,159 | 2.02% |  |
| 306 |  Ontology Gas |
$0.129558 | $62,004,432 | $178,124,708 | -19.96% |  |
| 307 |  Targon |
$13.98 | $61,718,796 | $644,191 | 8.26% |  |
| 308 |  NEXPACE |
$0.205181 | $61,654,088 | $7,079,369 | 3.75% |  |
| 309 |  would |
$0.061498 | $61,464,002 | $28,515.81 | 11.37% |  |
| 310 |  Wormhole |
$0.009625 | $61,419,103 | $69,777,900 | 3.4% |  |
| 311 |  StandX DUSD |
$0.999381 | $60,393,244 | $86,327.79 | 0% |  |
| 312 |  Venus BUSD |
$0.022352 | $60,234,134 | - | 0.03% |  |
| 313 |  Dohrnii |
$3.52 | $60,044,421 | $230,381 | 0.14% |  |
| 314 |  Walrus |
$0.023890 | $59,968,062 | $3,699,980 | 2.33% |  |
| 315 |  Ontology |
$0.059480 | $59,480,391 | $72,683,569 | -3.08% |  |
| 316 |  ZIGChain |
$0.041880 | $59,006,930 | $7,106,470 | 0.78% |  |
| 317 |  Spark |
$0.019108 | $58,927,369 | $28,907,159 | 2.71% |  |
| 318 |  Qubic |
$4.12e-7 | $58,562,694 | $1,068,325 | -2.27% |  |
| 319 |  TronBank |
$0.316014 | $58,567,951 | $265,401 | 1.31% |  |
| 320 |  Capricorn |
$0.208547 | $57,936,900 | $9,452,061 | -9.28% |  |
| 321 |  CROSS |
$0.116582 | $57,817,033 | $3,416,166 | 1.68% |  |
| 322 |  Catecoin (cate.meme) |
$0.059844 | $57,699,866 | $13,686,890 | 6.18% |  |
| 323 |  FUNToken |
$0.005328 | $57,570,772 | $1,561,413 | 1.23% |  |
| 324 |  River |
$1.79 | $57,244,881 | $6,849,888 | -6.06% |  |
| 325 |  Kinetiq |
$0.204004 | $57,218,230 | $3,226,390 | -0.01% |  |
| 326 |  SushiSwap |
$0.197972 | $56,785,352 | $5,639,243 | 0.8% |  |
| 327 |  Popcat (SOL) |
$0.057699 | $56,541,195 | $9,825,174 | 2.7% |  |
| 328 |  Pharos |
$0.416756 | $56,512,087 | $2,586,850 | 2.04% |  |
| 329 |  Jelly-My-Jelly |
$0.056422 | $56,421,829 | $3,288,565 | 4.17% |  |
| 330 |  Linea |
$0.002502 | $56,419,515 | $10,199,371 | 0.52% |  |
| 331 |  Berachain |
$0.175457 | $55,871,700 | $11,702,336 | 1.74% |  |
| 332 |  peaq |
$0.022731 | $55,765,724 | $3,596,614 | -9.92% |  |
| 333 |  ChainOpera AI |
$0.295163 | $55,490,744 | $2,502,066 | 3.53% |  |
| 334 |  Playnance |
$0.002208 | $55,251,917 | $458,243 | 2.66% |  |
| 335 |  SP500 tokenized ETF (xStock) |
$775.39 | $55,101,836 | $5,388,799 | 0.55% |  |
| 336 |  Toshi |
$0.000131 | $55,061,137 | $4,335,641 | 4.37% |  |
| 337 |  SKYAI |
$0.054919 | $54,918,540 | $7,585,907 | 9.1% |  |
| 338 |  Wiki Cat |
$1.02e-7 | $54,645,739 | $292,845 | 2.37% |  |
| 339 |  Babylon |
$0.012619 | $54,570,535 | $6,239,581 | 4.92% |  |
| 340 |  Ravencoin |
$0.003312 | $54,405,394 | $1,882,749 | 1.85% |  |
| 341 |  GoPlus Security |
$0.009612 | $54,403,082 | $16,506,111 | 0.83% |  |
| 342 |  Nano |
$0.405401 | $54,019,043 | $225,266 | 1.55% |  |
| 343 |  Zilliqa |
$0.002672 | $53,765,117 | $2,290,580 | 0.49% |  |
| 344 |  TROLL (SOL) |
$0.053747 | $53,680,990 | $4,807,181 | 11.06% |  |
| 345 |  Bitlayer |
$0.159538 | $53,171,673 | $141,718,425 | 8.6% |  |
| 346 |  io.net |
$0.139012 | $53,030,726 | $21,357,219 | 2.9% |  |
| 347 |  Enjin Coin |
$0.026501 | $52,887,037 | $6,340,609 | 0.22% |  |
| 348 |  Brett (Based) |
$0.005260 | $52,599,140 | $3,089,728 | 3.04% |  |
| 349 |  aelf |
$0.063868 | $52,545,204 | $1,327,320 | 4.94% |  |
| 350 |  RedStone |
$0.106228 | $52,430,986 | $4,295,530 | -2.54% |  |
| 351 |  Peanut the Squirrel |
$0.052433 | $52,424,656 | $14,028,368 | 4.1% |  |
| 352 |  ZetaChain |
$0.033423 | $52,088,716 | $3,746,646 | 4.24% |  |
| 353 |  Venus |
$3.18 | $52,079,266 | $2,228,043 | 4.68% |  |
| 354 |  Velvet |
$0.111359 | $51,650,193 | $8,922,872 | -9.62% |  |
| 355 |  OpenLedger |
$0.159397 | $50,845,907 | $5,617,104 | 1.14% |  |
| 356 |  Allora |
$0.252785 | $50,683,370 | $9,129,528 | 0.87% |  |
| 357 |  Axelar |
$0.041227 | $50,615,443 | $3,007,799 | 1.71% |  |
| 358 |  Alchemy Pay |
$0.005053 | $50,527,215 | $3,592,161 | 2.91% |  |
| 359 |  Matrixdock Gold |
$4,597.85 | $50,442,753 | $346,257 | 0.56% |  |
| 360 |  Astar |
$0.005740 | $50,229,170 | $4,774,168 | 6.81% |  |
| 361 |  Loaded Lions |
$0.001620 | $49,974,080 | $44,714.50 | 5.42% |  |
| 362 |  Tellor |
$17.76 | $49,841,168 | $13,066,636 | 2.99% |  |
| 363 |  Nervos Network |
$0.001006 | $49,719,413 | $2,950,208 | 0.86% |  |
| 364 |  NotInEmploymentEducationTraining |
$0.049515 | $49,503,198 | $3,706,481 | 28.65% |  |
| 365 |  Flow |
$0.029271 | $49,333,794 | $2,810,499 | 2.1% |  |
| 366 |  Billions Network |
$0.020314 | $49,327,427 | $3,466,994 | 1.98% |  |
| 367 |  Creditcoin |
$0.089438 | $49,151,776 | $1,188,126 | 3.53% |  |
| 368 |  BIM |
$1.64 | $49,125,384 | $226,656 | 1.51% |  |
| 369 |  Kava |
$0.045318 | $49,072,801 | $8,459,969 | 0.55% |  |
| 370 |  XYO |
$0.003524 | $48,865,064 | $1,592,004 | 5.71% |  |
| 371 |  Holoworld AI |
$0.063942 | $48,780,192 | $4,589,457 | -1.2% |  |
| 372 |  Oasis |
$0.006115 | $48,494,525 | $2,154,230 | 2.29% |  |
| 373 |  Strategy Tokenized bStocks |
$137.81 | $48,363,614 | $21,440,985 | 12.07% |  |
| 374 |  牛来 (Niu Lai) |
$0.048245 | $48,245,165 | $39,024,244 | 4.87% |  |
| 375 |  SuperTrust |
$0.255674 | $48,169,903 | $147,717 | -0.83% |  |
| 376 |  Xphere |
$0.016384 | $48,045,069 | $393,413 | -0.89% |  |
| 377 |  SPACE ID |
$0.032229 | $48,044,190 | $8,787,279 | 2.79% |  |
| 378 |  Alaya Governance Token |
$0.015445 | $47,682,129 | $3,874,463 | 1.08% |  |
| 379 |  Casper |
$0.002845 | $47,600,096 | $5,961,600 | 2.8% |  |
| 380 |  DAPPOS |
$0.236753 | $47,350,593 | $104,269,431 | 1.8% |  |
| 381 |  StorX Network |
$0.056513 | $47,131,507 | $1,345,197 | -0.58% |  |
| 382 |  Altlayer |
$0.006547 | $46,652,425 | $7,788,086 | 4.45% |  |
| 383 |  Blur |
$0.016209 | $46,599,682 | $9,713,214 | 0.5% |  |
| 384 |  Celo |
$0.076651 | $46,398,341 | $2,027,159 | 0.51% |  |
| 385 |  Mog Coin |
$1.19e-7 | $46,343,161 | $10,127,000 | 2.87% |  |
| 386 |  StraitsX USD |
$0.999815 | $46,123,266 | $7,690,286 | -0.05% |  |
| 387 |  Locus Chain |
$0.008237 | $45,887,296 | $223,688 | -1.09% |  |
| 388 |  Request |
$0.057466 | $45,783,094 | $1,217,612 | -2.21% |  |
| 389 |  Seeker |
$0.009336 | $45,773,183 | $5,455,477 | 18.23% |  |
| 390 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.77 | $45,654,169 | $2,807,351 | 0.54% |  |
| 391 |  Polymesh |
$0.035617 | $45,484,772 | $5,673,390 | 6.61% |  |
| 392 |  Keeta |
$0.076957 | $45,525,398 | $1,202,924 | 3.25% |  |
| 393 |  VVS Finance |
$0.000001 | $45,516,572 | $54,232.64 | 6.09% |  |
| 394 |  Espresso |
$0.087416 | $45,504,481 | $16,924,140 | -1.43% |  |
| 395 |  Vitalum |
$0.133224 | $45,258,743 | $805,789 | 1.95% |  |
| 396 |  SentismAI |
$0.218906 | $45,201,747 | $2,052,512 | -0.43% |  |
| 397 |  KUB Coin |
$0.650159 | $44,844,568 | $317,104 | 3.31% |  |
| 398 |  SanDisk Tokenized bStocks |
$1,478.73 | $44,770,486 | $106,131,341 | -1.3% |  |
| 399 |  Concordium |
$0.003526 | $44,766,510 | $144,759 | -0.71% |  |
| 400 |  XPIN Network |
$0.001088 | $44,706,948 | $4,234,362 | -6.48% |  |