Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.030113 | $75,028,739 | $10,163,164 | -5.24% |  |
| 302 |  SuperTrust |
$0.396698 | $74,739,323 | $196,138 | -2.01% |  |
| 303 |  Baby Doge Coin |
$4.17e-10 | $74,726,363 | $4,543,575 | -1% |  |
| 304 |  Re |
$0.465858 | $74,350,916 | $13,086,378 | -7.72% |  |
| 305 |  Kava |
$0.068303 | $73,961,989 | $8,728,803 | 0.04% |  |
| 306 |  XPR Network |
$0.002470 | $73,712,575 | $1,644,497 | 0.52% |  |
| 307 |  Zilliqa |
$0.003638 | $73,326,539 | $3,901,458 | -2.67% |  |
| 308 |  SushiSwap |
$0.255268 | $73,219,706 | $16,475,579 | -4.38% |  |
| 309 |  NEXPACE |
$0.235252 | $72,780,069 | $5,398,635 | -6.34% |  |
| 310 |  龙虾 (Lobster) |
$0.072357 | $72,356,989 | $35,461,618 | -25.09% |  |
| 311 |  Targon |
$16.39 | $72,371,267 | $175,109 | -5.54% |  |
| 312 |  PumpMeme |
$2.26 | $72,357,247 | $219,548 | -15.12% |  |
| 313 |  UnifAI Network |
$0.300320 | $71,776,407 | $5,100,580 | -11.91% |  |
| 314 |  Catecoin (cate.meme) |
$0.074325 | $71,661,145 | $9,167,120 | -19.05% |  |
| 315 |  Spark |
$0.023226 | $71,629,019 | $11,788,108 | -5.54% |  |
| 316 |  Strategy Tokenized bStocks |
$155.83 | $71,197,058 | $33,848,348 | -2.85% |  |
| 317 |  Turbo |
$0.001022 | $70,503,125 | $13,924,482 | -3.29% |  |
| 318 |  Oasis |
$0.008766 | $70,489,352 | $4,438,098 | -0.69% |  |
| 319 |  SpaceX
Pre-IPO stock (Republic) |
$148.11 | $70,316,667 | $62,040.01 | 0.47% |  |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.89 | $70,254,152 | $62.52 | 0.01% |  |
| 321 |  Tesla tokenized stock (xStock) |
$369.79 | $70,066,736 | $5,474,983 | -0.65% |  |
| 322 |  AI Rig Complex |
$0.069582 | $69,581,131 | $3,043,406 | -3.04% |  |
| 323 |  The Black Bull |
$0.167385 | $69,453,055 | $7,719,347 | -4.82% |  |
| 324 |  BOOK OF MEME |
$0.000994 | $68,438,101 | $7,666,075 | -2.84% |  |
| 325 |  Nervos Network |
$0.001346 | $66,777,712 | $2,252,839 | -5.05% |  |
| 326 |  MindWaveDAO |
$0.078140 | $65,853,886 | $257,190 | -0.07% |  |
| 327 |  Comedian |
$0.065783 | $65,780,766 | $6,181,928 | -3.37% |  |
| 328 |  Axelar |
$0.052655 | $65,564,767 | $22,579,143 | -1.62% |  |
| 329 |  GoPlus Security |
$0.011350 | $65,376,824 | $6,757,830 | -4.55% |  |
| 330 |  Astar |
$0.007407 | $64,955,674 | $2,540,751 | -0.67% |  |
| 331 |  SP500 tokenized ETF (xStock) |
$771.01 | $64,818,854 | $13,527,318 | -0.13% |  |
| 332 |  Qubic |
$4.53e-7 | $64,826,986 | $1,236,161 | 2.47% |  |
| 333 |  Linea |
$0.002864 | $64,365,935 | $13,836,178 | -1.74% |  |
| 334 |  ECOMI |
$0.000226 | $63,901,555 | $1,168,669 | -0.6% |  |
| 335 |  io.net |
$0.160083 | $63,619,740 | $29,350,333 | -5.48% |  |
| 336 |  aelf |
$0.076125 | $62,928,036 | $2,133,793 | -2.68% |  |
| 337 |  Anonymous Cat |
$0.064867 | $62,778,323 | $3,089,384 | -10.93% |  |
| 338 |  Pirate Chain |
$0.319124 | $62,616,573 | $71,038.04 | 1.08% |  |
| 339 |  Fidelity Digital Dollar |
$0.999438 | $62,565,856 | $10,289,998 | -0.04% |  |
| 340 |  Siacoin |
$0.001114 | $62,396,602 | $9,741,034 | -3.43% |  |
| 341 |  Creditcoin |
$0.113528 | $62,391,132 | $3,063,447 | -3.15% |  |
| 342 |  Babylon |
$0.013472 | $62,283,784 | $45,765,641 | -4.23% |  |
| 343 |  Alchemy Pay |
$0.006072 | $62,028,445 | $8,278,235 | -4.6% |  |
| 344 |  Alaya Governance Token |
$0.018944 | $61,756,112 | $3,714,727 | -1.16% |  |
| 345 |  Threshold |
$0.005455 | $60,845,062 | $6,700,273 | -6.36% |  |
| 346 |  AB |
$0.000609 | $60,134,507 | $406,000 | -1.28% |  |
| 347 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.01% |  |
| 348 |  Somnia |
$0.208723 | $59,902,096 | $3,874,252 | -3.79% |  |
| 349 |  Invesco QQQ Trust Tokenized bStocks |
$738.35 | $59,594,455 | $14,557,835 | -0.84% |  |
| 350 |  Enjin Coin |
$0.029523 | $59,162,899 | $7,428,015 | -3.31% |  |
| 351 |  Allora |
$0.294613 | $59,069,935 | $8,884,335 | -0.69% |  |
| 352 |  RHEA Finance |
$0.143707 | $58,814,887 | $21,311,950 | 46.19% |  |
| 353 |  SPACE ID |
$0.038042 | $58,860,712 | $4,837,097 | -4.17% |  |
| 354 |  BAS |
$0.023393 | $58,482,545 | $1,332,534 | -2.08% |  |
| 355 |  Gravity |
$0.005246 | $58,459,757 | $13,903,021 | -5.94% |  |
| 356 |  Blur |
$0.020121 | $58,306,632 | $11,580,141 | -5.25% |  |
| 357 |  Brett (Based) |
$0.005766 | $57,656,375 | $5,048,353 | -3.49% |  |
| 358 |  Talus |
$0.026142 | $57,513,232 | $13,751,512 | -15.24% |  |
| 359 |  Ontology |
$0.057484 | $57,484,490 | $4,640,878 | -3.96% |  |
| 360 |  Jelly-My-Jelly |
$0.057196 | $57,195,949 | $3,044,315 | -2.5% |  |
| 361 |  Polymesh |
$0.043217 | $56,859,296 | $1,967,635 | -5.47% |  |
| 362 |  Amp |
$0.000627 | $56,333,294 | $35,102,821 | -11.23% |  |
| 363 |  ChainOpera AI |
$0.299072 | $56,225,528 | $2,832,316 | -4.89% |  |
| 364 |  Celo |
$0.092255 | $55,986,812 | $4,718,852 | -4.68% |  |
| 365 |  Altlayer |
$0.007552 | $55,637,755 | $6,217,078 | -6.74% |  |
| 366 |  Mubarak |
$0.055633 | $55,632,677 | $37,413,959 | -1.71% |  |
| 367 |  StandX DUSD |
$0.998538 | $55,115,407 | $80,187.27 | -0.03% |  |
| 368 |  AI Analysis Token |
$0.376439 | $55,106,750 | $383,151 | 1% |  |
| 369 |  Venus |
$3.34 | $54,823,680 | $3,763,181 | -0.44% |  |
| 370 |  Verge |
$0.003264 | $53,930,837 | $29,693,522 | 0.69% |  |
| 371 |  Aztec |
$0.018603 | $53,568,798 | $21,435,931 | 9.2% |  |
| 372 |  Peanut the Squirrel |
$0.053282 | $53,273,270 | $7,697,858 | -3.88% |  |
| 373 |  Tellor |
$18.90 | $53,222,910 | $19,688,452 | -5.72% |  |
| 374 |  Flow |
$0.031365 | $53,060,111 | $6,641,365 | -5.99% |  |
| 375 |  Holoworld AI |
$0.065958 | $52,600,481 | $3,349,140 | -5.31% |  |
| 376 |  Popcat (SOL) |
$0.053238 | $52,170,114 | $9,829,114 | -5.51% |  |
| 377 |  Lombard |
$0.143121 | $52,060,430 | $3,668,629 | -4.74% |  |
| 378 |  Espresso |
$0.099944 | $52,025,829 | $14,234,259 | -2.84% |  |
| 379 |  BIM |
$1.73 | $51,987,880 | $250,989 | -1.96% |  |
| 380 |  RaveDAO |
$0.191350 | $51,707,445 | $2,867,884 | -5.29% |  |
| 381 |  Arcium |
$0.247522 | $51,690,384 | $36,548,532 | 10.75% |  |
| 382 |  Toshi |
$0.000122 | $51,343,075 | $3,671,848 | -4.6% |  |
| 383 |  Nockchain |
$0.021996 | $51,365,899 | $2,338,862 | -24.7% |  |
| 384 |  Aurora |
$0.069250 | $51,201,256 | $4,053,180 | -6.42% |  |
| 385 |  Phala Network |
$0.059712 | $51,179,704 | $44,573,383 | -18.73% |  |
| 386 |  Atoshi |
$0.056164 | $50,725,026 | $86,535.17 | -5.38% |  |
| 387 |  Notcoin |
$0.000502 | $49,948,410 | $6,948,015 | -2.47% |  |
| 388 |  XYO |
$0.003596 | $49,871,103 | $3,416,704 | -4.19% |  |
| 389 |  Acurast |
$0.125976 | $49,795,001 | $2,519,300 | -9.54% |  |
| 390 |  Concordium |
$0.003910 | $49,775,103 | $192,948 | 3.14% |  |
| 391 |  ssv.network |
$3.08 | $49,607,327 | $5,504,385 | -4.41% |  |
| 392 |  Nexus |
$8.27e-7 | $49,597,376 | $741,513 | 0.75% |  |
| 393 |  Ankr |
$0.004940 | $49,397,330 | $5,798,869 | -4.09% |  |
| 394 |  Irys |
$0.019147 | $49,147,849 | $37,924,830 | 12.66% |  |
| 395 |  Nano |
$0.366176 | $48,792,385 | $298,115 | -4.5% |  |
| 396 |  Ronin |
$0.062772 | $48,485,156 | $1,213,923 | -4.5% |  |
| 397 |  Alchemist AI |
$0.056946 | $48,403,788 | $5,685,178 | 3.33% |  |
| 398 |  0G |
$0.257957 | $48,391,648 | $14,259,440 | -0.36% |  |
| 399 |  Casper |
$0.002774 | $47,967,045 | $2,811,255 | 1.74% |  |
| 400 |  Keeta |
$0.078341 | $47,810,390 | $1,305,096 | -4.29% |  |