Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.097574 | $56,992,291 | $667,792 | -0.7% |  |
| 302 |  lium |
$14.85 | $56,706,407 | $384,866 | -0.32% |  |
| 303 |  Bio Protocol |
$0.024593 | $55,903,690 | $7,046,474 | -1.5% |  |
| 304 |  Circle tokenized stock (xStock) |
$72.19 | $55,511,744 | $2,306,749 | 1.34% |  |
| 305 |  SuperVerse |
$0.086638 | $55,462,387 | $2,202,429 | 1.16% |  |
| 306 |  Bedrock |
$0.183763 | $55,435,317 | $3,246,296 | -17.35% |  |
| 307 |  Orochi Network |
$0.382928 | $55,246,969 | $10,453,511 | 0.99% |  |
| 308 |  River |
$2.81 | $55,160,148 | $2,393,496 | 5.57% |  |
| 309 |  Walrus |
$0.021928 | $55,045,010 | $20,228,793 | -13.91% |  |
| 310 |  Turbo |
$0.000797 | $54,978,728 | $4,144,455 | -0.7% |  |
| 311 |  OpenLedger |
$0.171969 | $54,856,107 | $5,199,537 | -4.28% |  |
| 312 |  Kusama |
$2.91 | $54,327,060 | $1,159,767 | 0.12% |  |
| 313 |  ECOMI |
$0.000192 | $54,323,702 | $723,733 | -0.11% |  |
| 314 |  Velo |
$0.003089 | $54,262,989 | $1,275,012 | -0.86% |  |
| 315 |  Wormhole |
$0.008564 | $54,080,761 | $81,125,844 | 2.01% |  |
| 316 |  Allora |
$0.268843 | $53,903,059 | $287,165,289 | 3.29% |  |
| 317 |  Theta Fuel |
$0.007214 | $53,635,174 | $480,833 | -0.72% |  |
| 318 |  Stronghold SHx |
$0.002999 | $52,785,894 | $230,942 | -0.29% |  |
| 319 |  Quantix Finance |
$52.73 | $52,726,443 | $786,612 | -0.45% |  |
| 320 |  Diem |
$1,358.52 | $52,189,348 | $570,043 | -1.29% |  |
| 321 |  ZIGChain |
$0.036247 | $51,069,283 | $9,026,906 | -5.35% |  |
| 322 |  Capricorn |
$0.183282 | $50,918,027 | $41,707,214 | 9.95% |  |
| 323 |  Mina |
$0.039506 | $50,853,869 | $1,510,047 | -0.21% |  |
| 324 |  Flow |
$0.029948 | $50,379,959 | $2,629,826 | -3.39% |  |
| 325 |  Pharos |
$0.368909 | $50,024,122 | $1,807,395 | -2.56% |  |
| 326 |  SP500 tokenized ETF (xStock) |
$781.48 | $49,826,953 | $2,197,254 | 0.15% |  |
| 327 |  Micron Technology Tokenized bStocks |
$979.68 | $49,817,230 | $2,745,306 | 0.39% |  |
| 328 |  Billions Network |
$0.020515 | $49,813,388 | $5,725,270 | -3.08% |  |
| 329 |  DAPPOS |
$0.248562 | $49,712,364 | $276,147,607 | -8.53% |  |
| 330 |  Playnance |
$0.001963 | $49,116,186 | $445,675 | 8.58% |  |
| 331 |  Wiki Cat |
$8.98e-8 | $48,142,820 | $256,245 | -0.15% |  |
| 332 |  Subsquid |
$0.043787 | $48,990,917 | $1,849,005 | 0.3% |  |
| 333 |  Targon |
$11.07 | $48,879,734 | $118,219 | -0.51% |  |
| 334 |  Linea |
$0.002153 | $48,618,881 | $12,620,456 | -0.27% |  |
| 335 |  Nano |
$0.360701 | $48,062,819 | $143,456 | 2.74% |  |
| 336 |  Alaya Governance Token |
$0.015555 | $48,019,442 | $7,792,941 | -0.53% |  |
| 337 |  Matrixdock Gold |
$4,363.75 | $47,996,663 | $466,900 | -0.05% |  |
| 338 |  Xphere |
$0.016424 | $47,778,935 | $299,957 | -0.34% |  |
| 339 |  Enjin Coin |
$0.023930 | $47,678,734 | $2,427,851 | -0.95% |  |
| 340 |  Ravencoin |
$0.002840 | $46,583,463 | $4,758,084 | 2.17% |  |
| 341 |  Berachain |
$0.146653 | $46,521,361 | $16,573,038 | 0.07% |  |
| 342 |  CROSS |
$0.095190 | $46,339,386 | $8,717,986 | 7.92% |  |
| 343 |  Micron Technology Tokenized Stock (Ondo) |
$979.67 | $46,186,740 | $3,921,738 | 0.65% |  |
| 344 |  SushiSwap |
$0.160358 | $45,996,192 | $3,526,366 | 0.31% |  |
| 345 |  REAL |
$0.261007 | $45,946,967 | $1,054,039 | -2.29% |  |
| 346 |  Zilliqa |
$0.002282 | $45,884,398 | $2,344,341 | -2.67% |  |
| 347 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$782.71 | $45,838,213 | $894,990 | 0.06% |  |
| 348 |  SentismAI |
$0.221336 | $45,703,402 | $2,324,874 | -0.65% |  |
| 349 |  Holoworld AI |
$0.059600 | $45,467,830 | $15,151,726 | -0.95% |  |
| 350 |  FUNToken |
$0.004181 | $45,183,123 | $1,244,349 | -2.12% |  |
| 351 |  StraitsX USD |
$1.00 | $45,132,316 | $1,363,518 | 0% |  |
| 352 |  aelf |
$0.054700 | $45,002,773 | $795,838 | -1.67% |  |
| 353 |  Casper |
$0.002694 | $44,970,180 | $6,536,783 | -0.16% |  |
| 354 |  MicroStrategy tokenized stock (xStock) |
$94.23 | $44,602,435 | $580,650 | 0.08% |  |
| 355 |  Venus |
$2.72 | $44,572,698 | $1,570,386 | 0.62% |  |
| 356 |  ZetaChain |
$0.028389 | $44,243,232 | $2,804,893 | 2.04% |  |
| 357 |  Spark |
$0.014330 | $44,163,994 | $4,164,345 | 0.21% |  |
| 358 |  Kava |
$0.040689 | $44,059,750 | $8,810,015 | 0.19% |  |
| 359 |  MarsCoin |
$0.044488 | $44,487,640 | $49,973,504 | -3.93% |  |
| 360 |  Axelar |
$0.035815 | $43,754,108 | $1,929,365 | -0.31% |  |
| 361 |  EscoinToken |
$0.277721 | $43,640,248 | $172,911 | -3.26% |  |
| 362 |  io.net |
$0.112784 | $43,025,346 | $15,705,025 | 0.72% |  |
| 363 |  StorX Network |
$0.051370 | $42,842,629 | $2,243,524 | 0.1% |  |
| 364 |  Concordium |
$0.003376 | $42,815,287 | $91,665.95 | -2.91% |  |
| 365 |  Zerebro |
$0.042551 | $42,548,631 | $8,572,990 | 9.32% |  |
| 366 |  SPACE ID |
$0.028626 | $42,389,844 | $4,170,320 | -3.21% |  |
| 367 |  Babylon |
$0.009831 | $42,338,618 | $5,029,616 | -0.63% |  |
| 368 |  Oasis |
$0.005337 | $42,318,440 | $1,245,758 | -0.86% |  |
| 369 |  NVIDIA Tokenized Stock (Ondo) |
$225.20 | $42,314,552 | $939,576 | 0.06% |  |
| 370 |  Toshi |
$0.000100 | $42,265,268 | $2,046,695 | -1.08% |  |
| 371 |  Alchemy Pay |
$0.004209 | $42,090,017 | $3,243,823 | -0.76% |  |
| 372 |  Frankencoin |
$1.23 | $42,078,784 | $6,861.80 | -0.03% |  |
| 373 |  RedStone |
$0.087190 | $42,038,790 | $29,980,233 | -3.3% |  |
| 374 |  Popcat (SOL) |
$0.042610 | $41,755,545 | $8,131,138 | -0.24% |  |
| 375 |  Altlayer |
$0.006039 | $41,584,689 | $3,311,686 | 0.35% |  |
| 376 |  Irys |
$0.016179 | $41,528,655 | $2,483,686 | -3.66% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 378 |  Request |
$0.051703 | $41,191,190 | $1,231,816 | 0.82% |  |
| 379 |  Useless Coin |
$0.041166 | $41,128,654 | $5,087,812 | 1.39% |  |
| 380 |  Nervos Network |
$0.000831 | $40,973,410 | $1,171,832 | -1.3% |  |
| 381 |  XYO |
$0.002951 | $40,929,870 | $691,713 | 0.03% |  |
| 382 |  Purr |
$0.068665 | $40,878,940 | $197,969 | 2.25% |  |
| 383 |  ETHGas |
$0.023271 | $40,724,056 | $9,654,330 | 4.22% |  |
| 384 |  Peanut the Squirrel |
$0.040716 | $40,709,818 | $6,065,839 | -3.84% |  |
| 385 |  Aegis YUSD |
$0.998123 | $40,582,911 | - | -0.03% |  |
| 386 |  Gravity |
$0.003644 | $39,940,271 | $2,421,106 | -3.39% |  |
| 387 |  Prom |
$2.18 | $39,848,249 | $10,993,053 | -3.81% |  |
| 388 |  APRO |
$0.158227 | $39,556,820 | $3,161,760 | 4.2% |  |
| 389 |  Astar |
$0.004521 | $39,519,812 | $814,480 | -0.85% |  |
| 390 |  Gemini Dollar |
$0.999593 | $39,499,795 | $624,637 | 0.06% |  |
| 391 |  Talus |
$0.017892 | $39,363,312 | $5,843,407 | 5.08% |  |
| 392 |  peaq |
$0.016298 | $39,349,352 | $385,418 | -2.6% |  |
| 393 |  Non-Playable Coin |
$0.005142 | $39,168,300 | $698,434 | -2.57% |  |
| 394 |  Ontology |
$0.039090 | $39,090,333 | $15,663,543 | 6.79% |  |
| 395 |  Loaded Lions |
$0.001258 | $38,807,521 | $8,401.61 | -0.5% |  |
| 396 |  Brett (Based) |
$0.003851 | $38,509,452 | $2,846,289 | -2.59% |  |
| 397 |  TROLL (SOL) |
$0.038454 | $38,406,523 | $1,831,444 | -0.47% |  |
| 398 |  Notcoin |
$0.000386 | $38,383,325 | $8,596,395 | -0.54% |  |
| 399 |  Eurite |
$1.16 | $38,291,826 | $12,090,732 | -0.06% |  |
| 400 |  Pirate Chain |
$0.194975 | $38,256,695 | $131,171 | -6.77% |  |