Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Creditcoin Creditcoin $0.138124 $74,678,126 $4,013,447 -0.42% Creditcoin
302 Qubic Qubic $5.39e-7 $74,342,251 $1,292,208 0.6% Qubic
303 Mina Mina $0.057369 $73,846,404 $2,876,596 0.42% Mina
304 Joseon Mun Joseon Mun $0.000233 $73,748,037 $363,662 0.4% Joseon Mun
305 Dog (Bitcoin) Dog (Bitcoin) $0.000732 $73,214,573 $1,264,241 2.96% Dog (Bitcoin)
306 Lombard Lombard $0.226559 $73,065,140 $11,303,730 0.86% Lombard
307 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $385.57 $73,052,684 $26,763,540 -1.27% Alphabet tokenized stock (xStock)
308 Amp Amp $0.000841 $73,016,346 $4,069,237 -0.24% Amp
309 Quack AI Quack AI $0.021566 $72,825,657 $6,593,314 1.31% Quack AI
310 WhiteRock WhiteRock $0.000112 $72,792,282 $66,996.30 0.53% WhiteRock
311 Dusk Dusk $0.146385 $72,753,161 $9,905,473 -2.47% Dusk
312 SuperVerse SuperVerse $0.112767 $72,189,205 $4,466,889 1.03% SuperVerse
313 Baby Doge Coin Baby Doge Coin $4.01e-10 $71,940,772 $3,321,058 0.98% Baby Doge Coin
314 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $447.15 $71,643,833 $8,531.69 9.28% AMD Tokenised Stock (xStock)
315 Toshi Toshi $0.000170 $71,636,319 $8,483,226 0.51% Toshi
316 ZetaChain ZetaChain $0.050465 $71,283,490 $1,905,513 1.07% ZetaChain
317 Holo Holo $0.000404 $71,119,883 $3,342,759 1.01% Holo
318 Axelar Axelar $0.060650 $71,110,505 $7,709,223 1.23% Axelar
319 Wormhole Wormhole $0.012073 $71,046,568 $14,001,323 0.96% Wormhole
320 Everything Everything $0.000710 $70,999,765 $2,674,571 -1.38% Everything
321 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070892 $70,892,500 $508,774 -0.44% Rootstock Infrastructure Framework
322 Nervos Network Nervos Network $0.001441 $70,343,088 $3,074,422 1.25% Nervos Network
323 Numeraire Numeraire $9.34 $70,023,221 $7,404,424 0.89% Numeraire
324 Alchemy Pay Alchemy Pay $0.006950 $69,502,920 $3,952,585 0.15% Alchemy Pay
325 GMX GMX $6.67 $69,320,652 $4,764,582 1.16% GMX
326 Cysic Cysic $0.427427 $68,730,309 $9,362,337 -6.67% Cysic
327 Astar Astar $0.007894 $68,638,776 $2,020,959 0.61% Astar
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.93 $68,264,442 $3,152,037 0.6% SP500 tokenized ETF (xStock)
329 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $719.65 $68,249,847 $18,299,603 0.69% Micron Technology Tokenized Stock (Ondo)
330 Plume Plume $0.012162 $67,446,237 $12,843,219 3.48% Plume
331 Alchemist AI Alchemist AI $0.079244 $67,357,606 $6,386,318 0.6% Alchemist AI
332 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.69 $67,053,890 $2,209,699 0.54% iShares Core S&P 500 Tokenized ETF (Ondo)
333 Dohrnii Dohrnii $3.93 $67,040,392 $546,929 0.5% Dohrnii
334 MindWaveDAO MindWaveDAO $0.078874 $66,472,441 $229,458 0.19% MindWaveDAO
335 DigiByte DigiByte $0.003599 $65,837,640 $1,809,378 0.76% DigiByte
336 Velo Velo $0.003742 $65,729,483 $2,082,234 4.41% Velo
337 Useless Coin Useless Coin $0.065698 $65,638,078 $11,751,583 12.43% Useless Coin
338 AI Rig Complex AI Rig Complex $0.064930 $64,929,550 $6,300,948 2.02% AI Rig Complex
339 Targon Targon $14.60 $64,469,954 $1,970,459 7.09% Targon
340 Concordium Concordium $0.005090 $64,032,618 $221,847 1.97% Concordium
341 Kava Kava $0.058748 $63,615,310 $3,806,196 2.3% Kava
342 Blur Blur $0.022683 $63,576,129 $16,479,281 2.64% Blur
343 Wibegram Wibegram $3.12 $63,555,434 $299,801 1.77% Wibegram
344 GEODNET GEODNET $0.144731 $63,504,712 $373,865 4.09% GEODNET
345 ZIGChain ZIGChain $0.045039 $63,457,375 $3,822,087 -0.24% ZIGChain
346 Huma Finance Huma Finance $0.021719 $62,964,992 $8,598,018 2.38% Huma Finance
347 Movement Movement $0.016354 $62,759,818 $10,832,382 0.61% Movement
348 Fidelity Digital Dollar Fidelity Digital Dollar $0.999368 $62,561,483 $1,870,956 -0.04% Fidelity Digital Dollar
349 UnifAI Network UnifAI Network $0.260981 $62,374,434 $4,282,091 10.75% UnifAI Network
350 Zama Zama $0.027993 $61,583,843 $18,688,535 3.93% Zama
351 aelf aelf $0.075106 $61,567,627 $775,175 0.18% aelf
352 Ontology Ontology $0.061214 $61,213,910 $24,829,497 -2.82% Ontology
353 Fogo Fogo $0.015923 $60,913,640 $47,433,620 -3.98% Fogo
354 Quantix Finance Quantix Finance $60.89 $60,887,061 $1,555,792 -0.25% Quantix Finance
355 SushiSwap SushiSwap $0.210615 $60,411,859 $10,575,069 0.88% SushiSwap
356 OpenLedger OpenLedger $0.207367 $60,295,015 $17,750,817 -0.42% OpenLedger
357 Jelly-My-Jelly Jelly-My-Jelly $0.060319 $60,319,039 $3,637,218 2.49% Jelly-My-Jelly
358 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0% Venus BUSD
359 Threshold Threshold $0.005380 $60,018,109 $3,768,954 0.59% Threshold
360 Flow Flow $0.035890 $59,646,984 $5,437,147 0.22% Flow
361 BankrCoin BankrCoin $0.000596 $59,145,320 $13,193,081 22.94% BankrCoin
362 Commonwealth Commonwealth $0.062874 $56,618,274 $143,448 -1.54% Commonwealth
363 Eurite Eurite $1.16 $58,364,591 $13,633,568 0.14% Eurite
364 Polymesh Polymesh $0.055557 $58,342,376 $3,070,175 3.76% Polymesh
365 Peanut the Squirrel Peanut the Squirrel $0.058116 $58,106,865 $11,717,360 1.79% Peanut the Squirrel
366 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $184.56 $58,070,441 $11,929.52 4.4% Marvell tokenized stock (xStock)
367 Nano Nano $0.432112 $57,578,229 $223,242 0.81% Nano
368 Aztec Aztec $0.019925 $57,376,473 $7,666,674 2.05% Aztec
369 peaq peaq $0.026867 $57,203,323 $8,841,117 4.56% peaq
370 Lumera Health Lumera Health $3.74 $56,803,836 $322,766 -1.01% Lumera Health
371 ChainOpera AI ChainOpera AI $0.300906 $56,570,292 $3,544,445 -0.04% ChainOpera AI
372 Mog Coin Mog Coin $1.45e-7 $56,452,603 $9,187,580 1.79% Mog Coin
373 KUB Coin KUB Coin $0.817205 $56,366,537 $167,915 -1.16% KUB Coin
374 Popcat (SOL) Popcat (SOL) $0.057349 $56,198,871 $10,720,607 1.99% Popcat (SOL)
375 Verge Verge $0.003383 $55,895,397 $3,462,217 5.8% Verge
376 Loaded Lions Loaded Lions $0.001808 $55,774,561 $738,028 -1.6% Loaded Lions
377 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.71 $55,602,077 $8,192,022 0.69% NVIDIA Tokenized Stock (Ondo)
378 BitDCA BitDCA $0.668322 $54,787,300 $215,360 0.06% BitDCA
379 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $224.48 $54,164,721 $7,001,983 0.65% NVIDIA tokenized stock (xStock)
380 Request Request $0.067962 $54,144,929 $2,377,017 1.29% Request
381 VVS Finance VVS Finance $0.000001 $53,868,278 $67,595.47 0.64% VVS Finance
382 StraitsX USD StraitsX USD $0.999658 $53,844,236 $13,721,281 0.01% StraitsX USD
383 lium lium $14.07 $53,739,564 $314,226 3.18% lium
384 MYX Finance MYX Finance $0.180270 $53,624,314 $10,225,987 -2.16% MYX Finance
385 Nockchain Nockchain $0.027791 $53,336,577 $1,307,988 14.13% Nockchain
386 Moca Network Moca Network $0.012567 $53,199,207 $3,049,169 -0.68% Moca Network
387 Paycoin Paycoin $0.049791 $53,081,375 $547,731 0.86% Paycoin
388 Kinetiq Kinetiq $0.188503 $52,780,757 $2,221,128 11.68% Kinetiq
389 Linea Linea $0.003398 $52,608,909 $14,831,240 0.26% Linea
390 VeThor Token VeThor Token $0.000521 $52,203,456 $1,348,466 0.75% VeThor Token
391 HashKey Platform Token HashKey Platform Token $0.151262 $52,179,496 $2,260,105 -0.76% HashKey Platform Token
392 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $194.53 $51,781,030 $11,680,886 0.28% Coinbase tokenized stock (xStock)
393 Non-Playable Coin Non-Playable Coin $0.006824 $51,656,985 $3,619,204 -1.31% Non-Playable Coin
394 XYO XYO $0.003731 $51,497,180 $4,403,862 0.91% XYO
395 Siacoin Siacoin $0.000916 $51,333,345 $4,013,825 -0.08% Siacoin
396 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.051367 $50,852,180 $8,830,085 2.24% Moo Deng (moodengsol.com)
397 Matrixdock Gold Matrixdock Gold $4,538.63 $50,726,275 $912,211 0.99% Matrixdock Gold
398 Holoworld AI Holoworld AI $0.078998 $50,613,658 $12,180,098 0.47% Holoworld AI
399 Chia Chia $3.51 $50,580,251 $4,348,006 -3.27% Chia
400 RedStone RedStone $0.129125 $50,465,235 $5,659,237 2.43% RedStone
Trang 4/85