Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:39:00 25/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ADI ADI $8.20 $77,393,878 $3,956,570 -2.55% ADI
302 The Black Bull The Black Bull $0.185514 $76,975,299 $9,200,950 21.73% The Black Bull
303 USDsui USDsui $1.00 $76,181,190 $7,776,857 0% USDsui
304 Re Re $0.475121 $75,829,285 $10,470,161 0.81% Re
305 Baby Doge Coin Baby Doge Coin $4.22e-10 $75,574,903 $3,413,694 0.7% Baby Doge Coin
306 ONEchain ONEchain $0.145399 $75,556,034 $4,021,667 -3.24% ONEchain
307 Zilliqa Zilliqa $0.003745 $75,455,585 $9,247,054 -0.58% Zilliqa
308 SushiSwap SushiSwap $0.261681 $75,059,299 $19,467,174 -0.64% SushiSwap
309 Collector Crypt Collector Crypt $0.180128 $74,769,129 $11,415,589 16.25% Collector Crypt
310 Purr Purr $0.124970 $74,399,806 $3,433,553 -6.86% Purr
311 XPR Network XPR Network $0.002485 $74,107,133 $1,746,723 1.17% XPR Network
312 Numeraire Numeraire $9.69 $73,699,098 $7,158,723 1.02% Numeraire
313 Turbo Turbo $0.001064 $73,422,693 $9,748,026 -2.37% Turbo
314 Kava Kava $0.067788 $73,403,701 $10,320,614 -3.8% Kava
315 Nockchain Nockchain $0.031362 $73,112,613 $1,669,743 14.49% Nockchain
316 BOOK OF MEME BOOK OF MEME $0.001061 $73,036,260 $16,787,773 0% BOOK OF MEME
317 Targon Targon $16.50 $72,826,166 $179,857 3.94% Targon
318 ZIG Finance ZIG Finance $0.051646 $72,766,060 $6,750,120 2.22% ZIG Finance
319 Strategy Tokenized bStocks Strategy Tokenized bStocks $158.56 $71,195,248 $32,226,496 -2.25% Strategy Tokenized bStocks
320 Nervos Network Nervos Network $0.001434 $71,128,043 $3,584,195 4.19% Nervos Network
321 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $782.82 $70,790,717 $87,908.73 1.18% iShares Core S&P 500 Tokenized ETF (Ondo)
322 AI Rig Complex AI Rig Complex $0.070597 $70,595,292 $3,234,844 -5.81% AI Rig Complex
323 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.42 $70,462,757 $139,490 0.42% SpaceX 
Pre-IPO stock (Republic)
324 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $371.74 $70,357,116 $19,400,956 -2.14% Tesla tokenized stock (xStock)
325 Comedian Comedian $0.068897 $68,894,854 $5,530,668 6.39% Comedian
326 Stronghold SHx Stronghold SHx $0.003845 $67,674,787 $942,917 5.14% Stronghold SHx
327 Phala Network Phala Network $0.078544 $67,310,378 $140,828,971 55.72% Phala Network
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.27 $67,177,127 $17,766,717 0.54% SP500 tokenized ETF (xStock)
329 Oasis Oasis $0.008198 $65,918,091 $4,202,156 2.18% Oasis
330 MindWaveDAO MindWaveDAO $0.078113 $65,830,744 $258,548 -0.22% MindWaveDAO
331 Nillion Nillion $0.129634 $65,782,487 $81,197,419 11.44% Nillion
332 GoPlus Security GoPlus Security $0.011324 $65,225,642 $5,252,387 -1.03% GoPlus Security
333 Linea Linea $0.002901 $65,189,907 $11,956,420 1.37% Linea
334 Axelar Axelar $0.052369 $65,141,792 $5,421,691 -0.11% Axelar
335 Gravity Gravity $0.005796 $64,583,996 $24,583,195 4.16% Gravity
336 io.net io.net $0.161985 $64,375,533 $30,395,594 2.34% io.net
337 Astar Astar $0.007320 $64,185,127 $2,113,225 2.15% Astar
338 Anonymous Cat Anonymous Cat $0.066268 $64,144,993 $3,844,033 -5.57% Anonymous Cat
339 Qubic Qubic $4.47e-7 $63,965,002 $1,407,281 8.55% Qubic
340 Creditcoin Creditcoin $0.115816 $63,648,234 $1,959,990 1.57% Creditcoin
341 Pirate Chain Pirate Chain $0.322254 $63,230,722 $76,867.81 10.95% Pirate Chain
342 Alchemy Pay Alchemy Pay $0.006184 $63,155,319 $17,101,743 1.86% Alchemy Pay
343 Alaya Governance Token Alaya Governance Token $0.019320 $62,980,263 $4,921,613 6.34% Alaya Governance Token
344 Fidelity Digital Dollar Fidelity Digital Dollar $0.999614 $62,576,865 $18,595,533 0.02% Fidelity Digital Dollar
345 ECOMI ECOMI $0.000221 $62,343,521 $1,192,718 0.57% ECOMI
346 Threshold Threshold $0.005503 $61,386,107 $5,216,921 -0.73% Threshold
347 Babylon Babylon $0.013234 $61,141,937 $116,670,347 2.55% Babylon
348 Aurora Aurora $0.082503 $60,945,836 $12,735,223 8.81% Aurora
349 AB AB $0.000610 $60,280,850 $340,862 1.86% AB
350 Venus BUSD Venus BUSD $0.022317 $60,137,962 - 0.02% Venus BUSD
351 Blur Blur $0.020701 $59,948,394 $10,741,852 2.34% Blur
352 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $744.54 $59,939,319 $23,176,188 0.62% Invesco QQQ Trust Tokenized bStocks
353 SPACE ID SPACE ID $0.038693 $59,868,065 $4,781,347 2.32% SPACE ID
354 ChainOpera AI ChainOpera AI $0.317711 $59,729,730 $3,483,413 -1.19% ChainOpera AI
355 Enjin Coin Enjin Coin $0.029678 $59,448,482 $6,755,527 3.92% Enjin Coin
356 BAS BAS $0.023679 $59,197,683 $1,321,906 -0.59% BAS
357 Polymesh Polymesh $0.044910 $58,832,269 $2,266,543 0.88% Polymesh
358 Ontology Ontology $0.058781 $58,781,025 $4,851,381 1.83% Ontology
359 Altlayer Altlayer $0.007943 $58,515,249 $6,883,145 2.68% Altlayer
360 Allora Allora $0.289346 $58,013,825 $12,890,588 -0.54% Allora
361 Jelly-My-Jelly Jelly-My-Jelly $0.057843 $57,842,718 $2,654,102 4.05% Jelly-My-Jelly
362 Somnia Somnia $0.201356 $57,787,807 $4,348,695 2.52% Somnia
363 Siacoin Siacoin $0.001026 $57,504,368 $3,853,415 2.85% Siacoin
364 Popcat (SOL) Popcat (SOL) $0.058388 $57,216,248 $10,769,065 1.6% Popcat (SOL)
365 Brett (Based) Brett (Based) $0.005709 $57,085,134 $4,637,691 1.27% Brett (Based)
366 Celo Celo $0.094008 $57,050,796 $3,685,240 0.48% Celo
367 Tellor Tellor $20.03 $56,380,634 $27,599,209 -4.47% Tellor
368 Peanut the Squirrel Peanut the Squirrel $0.055836 $55,826,696 $7,735,675 0.73% Peanut the Squirrel
369 StandX DUSD StandX DUSD $0.998159 $55,106,716 $620,815 -0.1% StandX DUSD
370 Toshi Toshi $0.000130 $54,758,091 $3,253,429 1.1% Toshi
371 AI Analysis Token AI Analysis Token $0.372152 $54,479,168 $381,081 0.6% AI Analysis Token
372 RaveDAO RaveDAO $0.201553 $54,464,595 $3,523,020 -2.74% RaveDAO
373 Venus Venus $3.32 $54,446,078 $1,811,211 -0.87% Venus
374 Mubarak Mubarak $0.053602 $53,602,259 $93,652,788 16.38% Mubarak
375 Flow Flow $0.031597 $53,452,648 $6,937,885 -2.87% Flow
376 Holoworld AI Holoworld AI $0.066963 $53,401,727 $2,888,448 -0.98% Holoworld AI
377 Boner Coin Boner Coin $0.052892 $52,891,712 $3,526,471 16.93% Boner Coin
378 TROLL (SOL) TROLL (SOL) $0.052839 $52,772,996 $4,078,140 6.77% TROLL (SOL)
379 Lombard Lombard $0.145215 $52,822,020 $3,312,823 3.06% Lombard
380 BIM BIM $1.76 $52,814,682 $254,096 0.02% BIM
381 Acurast Acurast $0.134169 $52,672,516 $3,088,935 5.35% Acurast
382 Arcium Arcium $0.250525 $52,317,492 $8,022,518 -2.61% Arcium
383 MegaETH MegaETH $0.046213 $52,210,843 $8,731,524 1.34% MegaETH
384 aelf aelf $0.062734 $51,857,945 $2,340,093 -15.11% aelf
385 Ronin Ronin $0.065959 $50,946,761 $4,075,073 8.25% Ronin
386 Verge Verge $0.003087 $51,003,369 $2,799,275 0.45% Verge
387 Espresso Espresso $0.097227 $50,611,533 $14,748,072 -0.81% Espresso
388 ssv.network ssv.network $3.13 $50,414,889 $5,740,737 0.38% ssv.network
389 COTI COTI $0.016623 $50,296,675 $23,453,502 1.93% COTI
390 Ankr Ankr $0.005029 $50,292,414 $11,469,293 1.6% Ankr
391 Keeta Keeta $0.082182 $50,154,109 $1,055,007 4.19% Keeta
392 Nano Nano $0.376167 $50,123,672 $351,675 0.63% Nano
393 XYO XYO $0.003596 $49,867,698 $2,786,404 2.39% XYO
394 Nexus Nexus $8.30e-7 $49,821,405 $1,056,583 -1.94% Nexus
395 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.049612 $49,600,638 $5,423,011 21.51% NotInEmploymentEducationTraining
396 Mog Coin Mog Coin $1.26e-7 $49,205,523 $9,924,141 1.3% Mog Coin
397 Concordium Concordium $0.003834 $48,793,752 $245,975 8.4% Concordium
398 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.049123 $48,630,838 $15,995,079 3.48% Moo Deng (moodengsol.com)
399 Notcoin Notcoin $0.000488 $48,549,713 $3,918,961 -0.76% Notcoin
400 ConstitutionDAO ConstitutionDAO $0.009439 $47,764,460 $10,597,892 -1.01% ConstitutionDAO
Trang 4/82