Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:54:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Four Four $0.182202 $69,577,029 $4,471,772 -0.62% Four
302 Gas Gas $1.06 $69,134,487 $4,469,750 -1.46% Gas
303 Sonic Sonic $0.023926 $68,906,650 $4,642,141 -1.03% Sonic
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.91 $68,672,271 $1,060,823 -0.05% iShares Core S&P 500 Tokenized ETF (Ondo)
305 GMX GMX $6.56 $68,453,532 $3,752,289 2.96% GMX
306 DigiByte DigiByte $0.003684 $67,749,219 $7,500,893 6.58% DigiByte
307 Keeta Keeta $0.118167 $67,700,444 $1,429,815 1.22% Keeta
308 FTX Token FTX Token $0.204523 $67,266,771 $1,146,388 0.48% FTX Token
309 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $545.35 $66,532,897 $669.92 -0.03% Mastercard tokenized stock (xStock)
310 MindWaveDAO MindWaveDAO $0.078776 $66,389,560 $302,842 -0.04% MindWaveDAO
311 USDsui USDsui $1.00 $65,648,737 $584,938 0.01% USDsui
312 Collector Crypt Collector Crypt $0.155068 $64,488,694 $2,763,138 -4.37% Collector Crypt
313 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $183.76 $63,857,566 $39.17 0% Chevron tokenized stock (xStock)
314 AIOZ Network AIOZ Network $0.050345 $63,770,433 $2,972,340 1.04% AIOZ Network
315 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.89 $63,548,856 $55.24 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
316 Stronghold SHx Stronghold SHx $0.003564 $62,730,389 $582,295 -1.24% Stronghold SHx
317 River River $3.20 $62,720,705 $3,510,081 -2.79% River
318 Re Re $0.392477 $62,639,267 $166,562,623 -0.3% Re
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999517 $62,570,810 $2,113,449 0% Fidelity Digital Dollar
320 Ravencoin Ravencoin $0.003769 $61,659,927 $1,844,886 0.17% Ravencoin
321 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $358.13 $61,674,785 $21.20 0% Visa tokenized stock (xStock)
322 Plume Plume $0.010286 $61,402,868 $5,072,746 -0.44% Plume
323 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,088.01 $61,384,265 $80.28 0% Goldman Sachs tokenized stock (xStock)
324 Qubic Qubic $4.37e-7 $61,183,615 $654,827 1.05% Qubic
325 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.08 $61,120,831 $167.00 0% Pfizer tokenized stock (xStock)
326 Safe Safe $0.080048 $60,775,759 $954,333 -1.84% Safe
327 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,486,820 $1,369,589 0.14% Dog (Bitcoin)
328 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $127.31 $60,439,574 - 0.74% SpaceX 
Pre-IPO stock (Republic)
329 USD.AI USD.AI $0.030100 $60,199,043 $8,106,115 -2.61% USD.AI
330 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.01% Venus BUSD
331 Quantix Finance Quantix Finance $60.04 $60,040,235 $3,327,403 -4.31% Quantix Finance
332 Holo Holo $0.000340 $59,965,160 $3,347,050 -1.86% Holo
333 Billions Network Billions Network $0.024669 $59,901,563 $117,551,360 -4.34% Billions Network
334 XPIN Network XPIN Network $0.001516 $59,874,608 $3,776,282 1.39% XPIN Network
335 ZIGChain ZIGChain $0.042476 $59,845,859 $2,351,771 -0.25% ZIGChain
336 Velo Velo $0.003388 $59,503,705 $1,688,818 -0.02% Velo
337 AIHub AIHub $50.49 $59,071,229 - -0.08% AIHub
338 Kusama Kusama $3.17 $58,825,391 $1,926,590 -0.54% Kusama
339 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.68 $58,569,624 $10,350.99 0.58% Procter & Gamble tokenized stock (xStock)
340 Theta Fuel Theta Fuel $0.007875 $58,308,377 $1,472,720 -1.59% Theta Fuel
341 Playnance Playnance $0.002328 $58,262,185 $587,372 -4.6% Playnance
342 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,919,993 $7.11 0% Schwab International Equity Tokenised ETF (xStock)
343 Jelly-My-Jelly Jelly-My-Jelly $0.057859 $57,859,360 $4,948,819 7.11% Jelly-My-Jelly
344 Bio Protocol Bio Protocol $0.025531 $57,303,690 $11,241,759 -0.08% Bio Protocol
345 Magma Finance Magma Finance $0.301410 $57,267,883 $2,096,129 2.85% Magma Finance
346 Turbo Turbo $0.000823 $56,801,877 $5,830,923 -0.18% Turbo
347 ChainOpera AI ChainOpera AI $0.301361 $56,655,829 $3,044,918 -2.16% ChainOpera AI
348 Useless Coin Useless Coin $0.056601 $56,548,798 $10,248,816 -6.57% Useless Coin
349 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $245.62 $56,324,443 $70,385.56 -0.19% AbbVie tokenized stock (xStock)
350 Wormhole Wormhole $0.009098 $56,168,814 $65,458,134 -2.36% Wormhole
351 Mina Mina $0.043441 $55,919,335 $2,525,207 -3.78% Mina
352 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.65 $55,625,643 $48,705.17 0.2% Vanguard tokenized ETF (xStock)
353 Berachain Berachain $0.185428 $55,527,656 $10,294,545 1.25% Berachain
354 Enjin Coin Enjin Coin $0.027801 $55,160,090 $3,090,423 -1.16% Enjin Coin
355 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.63 $54,656,436 $5.53 0% iShares MSCI United Kingdom tokenized ETF (xStock)
356 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.01 $54,361,209 $611,154 4.06% AstraZeneca tokenized stock (xStock)
357 Dohrnii Dohrnii $3.18 $54,324,873 $334,342 -0.32% Dohrnii
358 SuperVerse SuperVerse $0.084391 $54,023,904 $2,426,116 -0.13% SuperVerse
359 Baby Doge Coin Baby Doge Coin $3.01e-10 $53,976,879 $2,253,760 -0.44% Baby Doge Coin
360 Linea Linea $0.002418 $53,854,670 $9,727,530 -0.57% Linea
361 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $370.24 $53,745,665 $28,013.69 -1.27% Broadcom tokenized stock (xStock)
362 Zilliqa Zilliqa $0.002646 $53,140,864 $6,003,308 -6.31% Zilliqa
363 aPriori aPriori $0.214450 $52,942,387 $5,721,012 -0.42% aPriori
364 io.net io.net $0.143888 $52,594,293 $19,394,871 -3.76% io.net
365 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $346.06 $52,014,539 $853.65 0.3% Home Depot tokenized stock (xStock)
366 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $144.54 $51,239,036 $1,005.45 -0.24% Exxon Mobil tokenized stock (xStock)
367 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $440.98 $51,133,159 $40,214.91 -0.16% UnitedHealth tokenized stock (xStock)
368 Spark Spark $0.016933 $51,074,020 $8,108,691 -1.06% Spark
369 ZetaChain ZetaChain $0.033761 $50,972,607 $3,503,608 -1.18% ZetaChain
370 Brett (Based) Brett (Based) $0.005087 $50,866,686 $10,540,451 -1.4% Brett (Based)
371 Xphere Xphere $0.017822 $50,839,567 $888,869 -1.61% Xphere
372 ETHGas ETHGas $0.029015 $50,775,890 $9,884,227 -3.34% ETHGas
373 Babylon Babylon $0.012630 $50,682,994 $5,259,890 0.23% Babylon
374 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.87 $50,626,919 $47.82 0.11% Berkshire Hathaway tokenized stock (xStock)
375 Diem Diem $1,316.78 $50,585,699 $555,583 -3.91% Diem
376 aelf aelf $0.061973 $50,968,003 $895,725 -0.14% aelf
377 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.24 $50,408,425 $33.37 0% Ton Strategy tokenized stock (xStock)
378 Janction Janction $0.004375 $50,283,513 $4,275,371 9.32% Janction
379 Non-Playable Coin Non-Playable Coin $0.006589 $50,004,536 $4,184,499 -2.92% Non-Playable Coin
380 MegaETH MegaETH $0.044058 $49,776,385 $9,190,742 -0.77% MegaETH
381 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $156.23 $49,708,218 $182,636 2.58% SK hynix tokenized stock (xStock)
382 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.94 $49,551,763 $21.97 -0.01% Gamestop tokenized stock (xStock)
383 GoPlus Security GoPlus Security $0.008875 $49,347,928 $3,911,889 -2.9% GoPlus Security
384 Synapse Synapse $0.208990 $49,297,677 $24,530,667 -7.19% Synapse
385 KUB Coin KUB Coin $0.711974 $49,108,268 $125,363 0.5% KUB Coin
386 SushiSwap SushiSwap $0.170725 $48,969,817 $12,806,018 5.45% SushiSwap
387 SPACE ID SPACE ID $0.033140 $48,747,348 $6,082,172 -2.04% SPACE ID
388 Cysic Cysic $0.303050 $48,730,519 $4,962,363 0.77% Cysic
389 Kava Kava $0.044923 $48,645,256 $7,903,153 0.71% Kava
390 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.99 $48,346,740 $160.09 0% iShares Semiconductor tokenized ETF (xStock)
391 Pharos Pharos $0.356457 $48,335,615 $5,932,056 -3.19% Pharos
392 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.62 $48,344,388 $5,275,992 1.4% Circle Internet Group Tokenized bStocks
393 Axelar Axelar $0.040063 $48,319,119 $2,452,254 -0.65% Axelar
394 OpenLedger OpenLedger $0.154634 $47,871,650 $5,549,647 0.12% OpenLedger
395 LAB LAB $0.151727 $47,353,223 $36,443,833 -20.98% LAB
396 Targon Targon $10.73 $47,385,232 $375,998 1.74% Targon
397 Unitas Unitas $0.324056 $47,312,225 $241,606,487 -0.19% Unitas
398 Toshi Toshi $0.000112 $47,259,980 $15,564,869 -6.66% Toshi
399 Bedrock Bedrock $0.155815 $47,004,206 $10,383,958 -5.93% Bedrock
400 Loaded Lions Loaded Lions $0.001515 $46,717,140 $33,642.02 -1.05% Loaded Lions
Trang 4/82