Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 09/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Commonwealth Commonwealth $0.089825 $80,887,302 $1,006,893 -27.74% Commonwealth
302 Targon Targon $18.20 $80,352,489 $666,977 3.11% Targon
303 Nervos Network Nervos Network $0.001634 $79,643,387 $5,419,358 4.55% Nervos Network
304 Ronin Ronin $0.102966 $79,531,230 $7,039,721 4.96% Ronin
305 Toshi Toshi $0.000189 $79,520,703 $9,419,007 2.54% Toshi
306 Plume Plume $0.014320 $79,414,854 $22,283,511 8.23% Plume
307 Amp Amp $0.000904 $78,420,528 $5,539,910 1.54% Amp
308 Keeta Keeta $0.146395 $78,406,843 $1,914,268 2% Keeta
309 MYX Finance MYX Finance $0.260767 $77,569,512 $11,056,648 2.38% MYX Finance
310 Holo Holo $0.000440 $77,446,780 $5,491,532 2.69% Holo
311 XPR Network XPR Network $0.002671 $77,433,548 $1,700,436 1.48% XPR Network
312 Naoris Protocol Naoris Protocol $0.127378 $76,332,680 $4,186,415 -6.34% Naoris Protocol
313 GMX GMX $7.34 $76,282,825 $5,402,116 4.04% GMX
314 lisUSD lisUSD $0.997904 $76,142,412 $72.10 0.01% lisUSD
315 MultiBank Group MultiBank Group $0.306622 $75,947,018 $3,564,995 2.08% MultiBank Group
316 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $398.30 $75,464,430 $11,303,968 0.45% Alphabet tokenized stock (xStock)
317 Aztec Aztec $0.026088 $75,123,232 $34,792,792 23.59% Aztec
318 Blur Blur $0.026170 $73,121,073 $17,273,485 1.1% Blur
319 Comedian Comedian $0.072495 $72,492,313 $7,734,915 3.26% Comedian
320 Kava Kava $0.066251 $71,739,465 $8,725,047 3.14% Kava
321 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $446.45 $71,531,657 $10,143.37 10.08% AMD Tokenised Stock (xStock)
322 Alchemist AI Alchemist AI $0.083250 $70,762,337 $11,939,315 4.5% Alchemist AI
323 ChainOpera AI ChainOpera AI $0.376119 $70,710,324 $6,482,561 3.73% ChainOpera AI
324 SushiSwap SushiSwap $0.245870 $70,524,272 $26,707,467 8.12% SushiSwap
325 Concordium Concordium $0.005611 $70,501,912 $305,979 -4.84% Concordium
326 lium lium $18.40 $70,261,434 $1,616,444 4.13% lium
327 B3 (Base) B3 (Base) $0.001500 $69,627,104 $95,512,402 -2.44% B3 (Base)
328 DigiByte DigiByte $0.003798 $69,419,603 $1,677,824 0.42% DigiByte
329 InitVerse InitVerse $0.126930 $69,346,234 $1,204,065 -0.71% InitVerse
330 Threshold Threshold $0.006213 $69,310,711 $4,868,705 2% Threshold
331 Notcoin Notcoin $0.000696 $69,165,714 $210,690,133 9.23% Notcoin
332 Dohrnii Dohrnii $4.04 $68,952,475 $735,446 -0.15% Dohrnii
333 Movement Movement $0.018720 $68,757,000 $11,801,407 3.29% Movement
334 AI Rig Complex AI Rig Complex $0.068753 $68,752,538 $4,842,894 0.6% AI Rig Complex
335 Popcat (SOL) Popcat (SOL) $0.070135 $68,727,633 $13,620,927 4.75% Popcat (SOL)
336 Numeraire Numeraire $9.14 $68,533,601 $5,290,752 2.5% Numeraire
337 Flow Flow $0.041248 $68,487,682 $8,675,655 2.53% Flow
338 Dusk Dusk $0.137768 $68,470,583 $7,530,232 -1.47% Dusk
339 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $740.02 $67,997,077 $2,694,782 0.87% SP500 tokenized ETF (xStock)
340 Joseon Mun Joseon Mun $0.000214 $67,695,045 $329,578 0.36% Joseon Mun
341 Cysic Cysic $0.418424 $67,282,574 $9,830,017 -3.15% Cysic
342 MindWaveDAO MindWaveDAO $0.078934 $66,522,874 $317,810 0.5% MindWaveDAO
343 Derive Derive $0.089630 $66,104,901 $135,321 -0.14% Derive
344 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.065822 $65,162,211 $16,435,021 4.88% Moo Deng (moodengsol.com)
345 Linea Linea $0.004207 $65,140,946 $44,489,068 8.62% Linea
346 aelf aelf $0.079063 $64,805,828 $884,047 -0.43% aelf
347 Ontology Ontology $0.064424 $64,424,187 $11,370,740 -1.15% Ontology
348 UnifAI Network UnifAI Network $0.269267 $64,354,861 $7,805,459 -13.92% UnifAI Network
349 StraitsX USD StraitsX USD $1.00 $63,885,565 $19,431,537 0.03% StraitsX USD
350 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999776 $63,514,924 $51,777,415 0% U.S. Dollar Tokenized Currency (Ondo)
351 OpenLedger OpenLedger $0.225659 $63,491,000 $14,462,604 4.9% OpenLedger
352 Xphere Xphere $0.023297 $62,999,582 $738,734 4.46% Xphere
353 USDsui USDsui $1.00 $62,978,551 $1,745,299 -0.01% USDsui
354 Zama Zama $0.028585 $62,887,957 $16,264,059 1.76% Zama
355 Nano Nano $0.471805 $62,867,151 $177,558 1.66% Nano
356 Fidelity Digital Dollar Fidelity Digital Dollar $0.999857 $62,592,100 $3,756,954 0.04% Fidelity Digital Dollar
357 Lumera Health Lumera Health $4.12 $62,547,125 $381,747 0.05% Lumera Health
358 Huma Finance Huma Finance $0.021484 $62,282,765 $13,270,225 7.3% Huma Finance
359 Mog Coin Mog Coin $1.59e-7 $62,221,346 $9,936,614 5.23% Mog Coin
360 PlaysOut PlaysOut $0.092367 $61,991,383 $21,342,314 29.46% PlaysOut
361 Peanut the Squirrel Peanut the Squirrel $0.061963 $61,952,975 $17,955,612 5.25% Peanut the Squirrel
362 KUB Coin KUB Coin $0.892482 $61,558,727 $223,756 1.23% KUB Coin
363 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.061254 $61,253,996 $1,975,986 6.62% Rootstock Infrastructure Framework
364 Quantix Finance Quantix Finance $61.02 $61,024,286 $2,269,874 7.83% Quantix Finance
365 ZORA ZORA $0.013635 $60,948,504 $9,556,031 4.35% ZORA
366 Non-Playable Coin Non-Playable Coin $0.008052 $60,879,377 $6,350,137 3.16% Non-Playable Coin
367 Verge Verge $0.003644 $60,211,341 $3,604,419 0.35% Verge
368 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.03% Venus BUSD
369 Velo Velo $0.003416 $59,996,517 $1,212,260 1.12% Velo
370 Eurite Eurite $1.18 $59,989,355 $7,388,278 0.21% Eurite
371 VeThor Token VeThor Token $0.000597 $59,650,110 $1,859,411 -0.04% VeThor Token
372 Moca Network Moca Network $0.014352 $58,741,349 $5,530,304 4.13% Moca Network
373 BitDCA BitDCA $0.713748 $58,511,243 $177,848 2.42% BitDCA
374 Request Request $0.073369 $58,452,992 $6,270,410 4.86% Request
375 cat in a dogs world cat in a dogs world $0.000653 $58,038,439 $6,800,451 4.93% cat in a dogs world
376 Celo Celo $0.096117 $57,733,734 $3,024,181 3.41% Celo
377 Loaded Lions Loaded Lions $0.001868 $57,608,506 $1,034,999 1.78% Loaded Lions
378 RedStone RedStone $0.151938 $57,488,685 $9,912,428 4.57% RedStone
379 GEODNET GEODNET $0.130207 $57,131,744 $185,466 0.28% GEODNET
380 Tellor Tellor $20.28 $56,405,425 $37,747,405 3.59% Tellor
381 Polymesh Polymesh $0.053106 $55,624,345 $2,817,959 2.62% Polymesh
382 io.net io.net $0.167938 $55,495,367 $107,166,221 10.83% io.net
383 Collector Crypt Collector Crypt $0.138375 $55,471,887 $7,382,615 8.72% Collector Crypt
384 Magic Eden Magic Eden $0.113183 $55,183,491 $150,995,259 2.27% Magic Eden
385 VVS Finance VVS Finance $0.000001 $55,083,154 $116,948 0.09% VVS Finance
386 Wibegram Wibegram $2.70 $54,941,172 $359,642 0.87% Wibegram
387 Siacoin Siacoin $0.000980 $54,914,613 $4,840,051 2.17% Siacoin
388 Pythia Pythia $0.054506 $54,405,363 $968,953 0.04% Pythia
389 HashKey Platform Token HashKey Platform Token $0.157173 $54,218,569 $5,433,225 -2.17% HashKey Platform Token
390 Paycoin Paycoin $0.050727 $54,079,461 $22,463,448 -1.03% Paycoin
391 MANTRA MANTRA $0.010743 $53,928,472 $14,093,048 5.05% MANTRA
392 World Mobile Token World Mobile Token $0.063020 $53,685,394 $17,932,448 -1.62% World Mobile Token
393 Waves Waves $0.423136 $53,539,705 $7,540,125 0.36% Waves
394 Mask Network Mask Network $0.534578 $53,457,766 $21,121,117 1.99% Mask Network
395 Useless Coin Useless Coin $0.053411 $53,362,659 $10,784,415 6.65% Useless Coin
396 Nockchain Nockchain $0.027651 $53,066,915 $2,427,556 -2.57% Nockchain
397 Succinct Succinct $0.272067 $53,053,029 $18,894,874 2.46% Succinct
398 Defi App Defi App $0.014295 $52,941,597 $10,720,651 3.75% Defi App
399 Score Score $12.23 $52,814,821 $1,718,505 1.11% Score
400 Matrixdock Gold Matrixdock Gold $4,715.36 $52,626,932 $326,804 0.24% Matrixdock Gold
Trang 4/85