Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Walrus Walrus $0.027258 $69,882,045 $5,915,561 -4.7% Walrus
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $773.11 $69,723,106 $639,748 -0.66% iShares Core S&P 500 Tokenized ETF (Ondo)
303 Turbo Turbo $0.001007 $69,511,036 $7,348,053 1.18% Turbo
304 Stronghold SHx Stronghold SHx $0.003933 $69,207,007 $480,496 -1.98% Stronghold SHx
305 Re Re $0.431748 $68,907,037 $14,774,621 -7.06% Re
306 Data Network Data Network $0.191998 $68,839,006 $14,257,629 0.01% Data Network
307 Targon Targon $15.52 $68,510,999 $832,556 6.45% Targon
308 Centrifuge Centrifuge $0.118067 $68,142,060 $17,898,573 3.33% Centrifuge
309 Comedian Comedian $0.067838 $67,835,296 $5,159,023 -1.01% Comedian
310 SushiSwap SushiSwap $0.236071 $67,713,429 $12,456,102 0.18% SushiSwap
311 Bio Protocol Bio Protocol $0.027103 $67,049,013 $15,119,984 0.28% Bio Protocol
312 RedStone RedStone $0.131194 $66,523,084 $2,930,443 -1.93% RedStone
313 Wormhole Wormhole $0.010231 $65,991,755 $36,484,518 -0.24% Wormhole
314 RaveDAO RaveDAO $0.248181 $65,963,842 $1,896,620 -1.15% RaveDAO
315 MindWaveDAO MindWaveDAO $0.078210 $65,912,583 $259,799 0.13% MindWaveDAO
316 GoPlus Security GoPlus Security $0.011632 $65,840,997 $12,533,740 6.71% GoPlus Security
317 NEXPACE NEXPACE $0.216031 $65,685,378 $7,490,120 1.7% NEXPACE
318 Kava Kava $0.059999 $64,969,478 $10,122,479 1.33% Kava
319 BNB Attestation Service BNB Attestation Service $0.025919 $64,796,756 $1,579,032 -0.23% BNB Attestation Service
320 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $151.64 $64,154,121 $33,727,900 2.04% SpaceX Tokenized bStocks
321 Pharos Pharos $0.472220 $64,033,000 $15,841,103 8.96% Pharos
322 Spark Spark $0.020370 $62,818,895 $6,277,530 -0.17% Spark
323 Unitas Unitas $0.430096 $62,794,069 $22,374,897 0.13% Unitas
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999573 $62,574,335 $48,020,929 0.02% Fidelity Digital Dollar
325 BOOK OF MEME BOOK OF MEME $0.000908 $62,557,136 $40,830,963 -1.24% BOOK OF MEME
326 Berachain Berachain $0.187039 $62,297,337 $10,357,914 1.21% Berachain
327 ECOMI ECOMI $0.000220 $62,204,041 $798,300 -5.93% ECOMI
328 Kinetiq Kinetiq $0.221241 $62,052,728 $1,220,573 1.36% Kinetiq
329 龙虾 (Lobster) 龙虾 (Lobster) $0.060978 $60,977,815 $21,526,026 4.29% 龙虾 (Lobster)
330 ZIGChain ZIGChain $0.043200 $60,866,876 $7,725,714 -3.38% ZIGChain
331 Venus BUSD Venus BUSD $0.022330 $60,174,026 - -0.01% Venus BUSD
332 ONEchain ONEchain $0.118668 $60,085,138 $6,360,453 3.49% ONEchain
333 Linea Linea $0.002661 $59,911,140 $8,991,660 -1.37% Linea
334 Qubic Qubic $4.17e-7 $59,225,286 $1,019,328 1.56% Qubic
335 ChainOpera AI ChainOpera AI $0.313790 $58,992,460 $2,798,827 -2.31% ChainOpera AI
336 Zilliqa Zilliqa $0.002860 $57,573,700 $7,981,854 -1.38% Zilliqa
337 SKYAI SKYAI $0.056929 $56,929,012 $5,352,910 0.59% SKYAI
338 Alaya Governance Token Alaya Governance Token $0.017435 $56,836,353 $4,355,523 2.26% Alaya Governance Token
339 Nervos Network Nervos Network $0.001143 $56,564,262 $1,654,893 0.18% Nervos Network
340 Ontology Ontology $0.056325 $56,324,852 $2,692,243 0.17% Ontology
341 Jelly-My-Jelly Jelly-My-Jelly $0.056323 $56,322,496 $3,633,834 1.3% Jelly-My-Jelly
342 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $766.74 $56,296,848 $14,516,063 -0.62% SP500 tokenized ETF (xStock)
343 io.net io.net $0.142592 $56,230,313 $34,293,951 2.58% io.net
344 ZetaChain ZetaChain $0.034972 $56,202,415 $3,624,727 0.35% ZetaChain
345 COTI COTI $0.018523 $56,046,366 $22,576,869 5.29% COTI
346 TronBank TronBank $0.301825 $55,938,328 $307,858 -0.35% TronBank
347 Oasis Oasis $0.006964 $55,992,393 $2,210,616 0.87% Oasis
348 Axelar Axelar $0.045140 $55,743,869 $3,691,476 -0.21% Axelar
349 StandX DUSD StandX DUSD $0.998852 $54,926,267 $39,031.42 0.02% StandX DUSD
350 Enjin Coin Enjin Coin $0.027285 $54,538,066 $3,403,436 -1.55% Enjin Coin
351 Brett (Based) Brett (Based) $0.005421 $54,206,576 $3,388,966 1.42% Brett (Based)
352 Alchemy Pay Alchemy Pay $0.005275 $53,748,332 $3,275,506 0.92% Alchemy Pay
353 Creditcoin Creditcoin $0.097572 $53,622,275 $1,829,203 -1.34% Creditcoin
354 Venus Venus $3.26 $53,511,765 $1,068,590 -1.1% Venus
355 4Stock 4Stock $0.053358 $53,357,640 $117,871,468 79.58% 4Stock
356 Astar Astar $0.006081 $53,283,730 $2,500,029 -2.99% Astar
357 aelf aelf $0.064039 $52,922,778 $2,150,654 32.92% aelf
358 Collector Crypt Collector Crypt $0.126920 $52,682,882 $6,779,933 -8.68% Collector Crypt
359 Babylon Babylon $0.011297 $51,899,287 $5,504,857 0.86% Babylon
360 AI Analysis Token AI Analysis Token $0.352735 $51,636,631 $374,310 0.7% AI Analysis Token
361 Holoworld AI Holoworld AI $0.067484 $51,482,957 $16,395,429 2.73% Holoworld AI
362 Blur Blur $0.017785 $51,293,779 $9,337,657 2.01% Blur
363 Strategy Tokenized bStocks Strategy Tokenized bStocks $140.24 $51,265,793 $15,809,435 1.3% Strategy Tokenized bStocks
364 Tellor Tellor $18.20 $51,132,443 $9,255,816 -0.97% Tellor
365 Ravencoin Ravencoin $0.003095 $50,903,577 $1,706,231 1.2% Ravencoin
366 Toshi Toshi $0.000121 $50,823,375 $4,591,580 -1.88% Toshi
367 Popcat (SOL) Popcat (SOL) $0.051849 $50,808,944 $11,361,864 2.09% Popcat (SOL)
368 Keeta Keeta $0.084635 $50,703,387 $1,975,297 9.34% Keeta
369 TROLL (SOL) TROLL (SOL) $0.050672 $50,609,609 $5,353,082 3.03% TROLL (SOL)
370 SPACE ID SPACE ID $0.034190 $50,511,376 $5,317,031 1.09% SPACE ID
371 Peanut the Squirrel Peanut the Squirrel $0.050417 $50,409,058 $6,818,269 0.86% Peanut the Squirrel
372 Verge Verge $0.002971 $49,088,430 $3,322,637 2.9% Verge
373 BIM BIM $1.63 $48,998,925 $237,895 0.85% BIM
374 Polymesh Polymesh $0.037793 $48,911,552 $1,750,680 2.49% Polymesh
375 Threshold Threshold $0.004374 $48,787,109 $5,648,819 -0.49% Threshold
376 XYO XYO $0.003514 $48,737,606 $1,662,838 -1.96% XYO
377 Espresso Espresso $0.093494 $48,668,180 $12,703,796 1.21% Espresso
378 Magma Finance Magma Finance $0.255599 $48,563,786 $1,631,554 7.01% Magma Finance
379 Flow Flow $0.028783 $48,556,662 $2,954,378 0.48% Flow
380 Pirate Chain Pirate Chain $0.247187 $48,501,536 $97,859.00 -7.23% Pirate Chain
381 Allora Allora $0.241787 $48,478,378 $8,113,694 -1.89% Allora
382 Matrixdock Gold Matrixdock Gold $4,400.99 $48,297,612 $540,042 0.27% Matrixdock Gold
383 MegaETH MegaETH $0.042666 $48,203,573 $22,437,541 4.63% MegaETH
384 Loaded Lions Loaded Lions $0.001553 $47,916,462 $160,799 -0.9% Loaded Lions
385 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $714.52 $47,905,796 $119,857,085 -0.64% Invesco QQQ Trust Tokenized bStocks
386 Celo Celo $0.078882 $47,871,229 $5,248,841 1.37% Celo
387 Casper Casper $0.002839 $47,625,737 $2,647,781 -0.47% Casper
388 Altlayer Altlayer $0.006599 $47,027,494 $4,892,334 -0.24% Altlayer
389 StorX Network StorX Network $0.056171 $46,846,657 $1,288,259 -0.07% StorX Network
390 ssv.network ssv.network $2.94 $46,843,713 $4,229,511 0.6% ssv.network
391 Capricorn Capricorn $0.166937 $46,377,053 $9,298,555 -12.31% Capricorn
392 River River $1.25 $46,607,709 $3,371,008 -1.18% River
393 Lombard Lombard $0.131867 $46,606,694 $3,269,978 -0.8% Lombard
394 Siacoin Siacoin $0.000829 $46,426,592 $11,531,289 10.41% Siacoin
395 Nano Nano $0.347787 $46,342,070 $739,996 -7.06% Nano
396 Ontology Gas Ontology Gas $0.096138 $46,116,104 $3,498,650 1.59% Ontology Gas
397 Mask Network Mask Network $0.459232 $45,923,161 $3,850,735 -2.29% Mask Network
398 Wiki Cat Wiki Cat $8.55e-8 $45,730,083 $210,367 -1.87% Wiki Cat
399 VeThor Token VeThor Token $0.000443 $45,617,713 $3,387,299 -0.19% VeThor Token
400 Notcoin Notcoin $0.000458 $45,582,881 $6,943,921 -1.91% Notcoin
Trang 4/82