Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 28/11/2025
Bảng bên dưới đây tổng hợp giá của 9120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  GMX |
$9.14 | $94,578,069 | $4,897,231 | 0.02% |  |
| 302 |  ApeX Protocol |
$0.731764 | $94,528,901 | $2,843,114 | -1.24% |  |
| 303 |  KUB Coin |
$1.35 | $93,013,289 | $265,449 | 0.78% |  |
| 304 |  MANTRA |
$0.081501 | $91,717,675 | $56,108,189 | -4.55% |  |
| 305 |  Waves |
$0.763076 | $91,151,948 | $27,000,655 | 0.68% |  |
| 306 |  Peanut the Squirrel |
$0.091088 | $91,074,178 | $23,081,856 | 1.16% |  |
| 307 |  Request |
$0.113735 | $90,611,975 | $2,155,295 | 0.15% |  |
| 308 |  AI Companions |
$0.119459 | $89,594,262 | $11,554,369 | -4% |  |
| 309 |  Staika |
$0.672827 | $88,234,695 | $117,723 | -1.49% |  |
| 310 |  Numeraire |
$11.48 | $87,700,664 | $26,377,659 | 0.09% |  |
| 311 |  ORDI |
$4.14 | $86,985,632 | $17,769,968 | -0.1% |  |
| 312 |  Chia |
$5.99 | $86,364,634 | $2,635,054 | -1.58% |  |
| 313 |  IoTeX |
$0.009021 | $85,172,479 | $4,039,545 | -0.37% |  |
| 314 |  Vana |
$2.81 | $84,568,734 | $7,808,700 | 2.24% |  |
| 315 |  LCX |
$0.089062 | $84,561,214 | $378,209 | 6.6% |  |
| 316 |  SKALE |
$0.013798 | $83,424,019 | $6,728,153 | -1.54% |  |
| 317 |  RedStone |
$0.280451 | $82,688,867 | $11,293,007 | 6.05% |  |
| 318 |  Ankr |
$0.008219 | $82,194,044 | $5,350,835 | 1.36% |  |
| 319 |  Orca |
$1.37 | $82,182,369 | $525,543,941 | 25.05% |  |
| 320 |  Casper |
$0.006004 | $81,815,300 | $1,122,508 | -0.7% |  |
| 321 |  Grass |
$0.335304 | $81,782,445 | $37,323,554 | -3.11% |  |
| 322 |  Memecoin |
$0.001386 | $81,737,755 | $29,620,920 | 5.74% |  |
| 323 |  WhiteRock |
$0.000126 | $81,674,737 | $340,972 | -0.59% |  |
| 324 |  Irys |
$0.040732 | $81,464,340 | $132,248,422 | -13.73% |  |
| 325 |  HashKey Platform Token |
$0.255932 | $81,143,329 | $13,220,442 | -1.02% |  |
| 326 |  Venus |
$4.91 | $80,407,710 | $28,806,180 | 4.5% |  |
| 327 |  Stargate Finance |
$0.121052 | $80,009,576 | $4,118,319 | 3.43% |  |
| 328 |  Uchain |
$1,597.38 | $79,868,937 | $15,353,743 | 0.12% |  |
| 329 |  Lagrange |
$0.413348 | $79,776,147 | $31,632,779 | -5.58% |  |
| 330 |  Stronghold SHx |
$0.013634 | $78,996,295 | $5,314,233 | 18.82% |  |
| 331 |  ZIGChain |
$0.055887 | $78,741,871 | $8,295,494 | 1.98% |  |
| 332 |  Status |
$0.016195 | $77,689,277 | $5,776,084 | 0.51% |  |
| 333 |  Moo Deng (moodengsol.com) |
$0.078369 | $77,583,328 | $22,130,118 | -0.8% |  |
| 334 |  c8ntinuum |
$0.087225 | $77,533,331 | $1,320,706 | 23% |  |
| 335 |  Centrifuge |
$0.135147 | $76,942,362 | $2,468,719 | 5.88% |  |
| 336 |  Frax (prev. FXS) |
$0.867671 | $76,414,639 | $5,264,151 | 0.11% |  |
| 337 |  EUR CoinVertible |
$1.16 | $76,224,935 | $9,276,762 | -0.03% |  |
| 338 |  Mask Network |
$0.760680 | $76,068,049 | $49,229,082 | 3.6% |  |
| 339 |  ICON |
$0.070150 | $75,829,676 | $2,034,270 | 0.64% |  |
| 340 |  UMA |
$0.851367 | $75,481,635 | $5,956,482 | 1.25% |  |
| 341 |  Loopring |
$0.055045 | $75,252,191 | $5,090,052 | -0.74% |  |
| 342 |  World Mobile Token |
$0.094374 | $74,962,474 | $14,171,282 | -3.97% |  |
| 343 |  QuantixAI |
$93.13 | $74,891,380 | $4,875,312 | -0.48% |  |
| 344 |  Plume |
$0.023852 | $74,796,595 | $129,294,969 | -8.33% |  |
| 345 |  Sologenic |
$0.186542 | $74,388,332 | $4,947,889 | -1.97% |  |
| 346 |  COTI |
$0.029289 | $73,328,431 | $8,580,822 | -3.81% |  |
| 347 |  BounceBit |
$0.082183 | $73,125,289 | $24,467,284 | 1.49% |  |
| 348 |  aelf |
$0.090488 | $72,657,733 | $3,422,440 | 10.03% |  |
| 349 |  Pirate Chain |
$0.365531 | $71,722,190 | $143,042 | 2.91% |  |
| 350 |  ECOMI |
$0.000253 | $71,364,835 | $3,515,044 | -6.15% |  |
| 351 |  Solayer |
$0.227771 | $71,181,772 | $71,322,872 | -6.1% |  |
| 352 |  InitVerse |
$0.129825 | $70,928,063 | $1,449,008 | 1.1% |  |
| 353 |  XYO |
$0.005171 | $70,605,616 | $16,437,570 | -1.91% |  |
| 354 |  Gems |
$0.117727 | $70,502,494 | $831,900 | -0.33% |  |
| 355 |  River |
$3.57 | $70,031,290 | $11,355,708 | -7.56% |  |
| 356 |  Polymesh |
$0.069255 | $69,870,201 | $3,398,188 | 3.07% |  |
| 357 |  Anoma |
$0.027831 | $69,577,058 | $47,332,504 | 4.01% |  |
| 358 |  Ontology |
$0.074870 | $68,810,069 | $5,270,033 | 2.61% |  |
| 359 |  Tornado Cash |
$13.07 | $68,729,719 | $85,248.46 | -2.93% |  |
| 360 |  Altlayer |
$0.013812 | $68,493,338 | $37,085,096 | -2.49% |  |
| 361 |  Paycoin |
$0.063992 | $67,529,623 | $203,443 | -0.66% |  |
| 362 |  EthereumPoW |
$0.625134 | $67,401,372 | $9,770,854 | -0.83% |  |
| 363 |  BitDCA |
$0.892443 | $67,387,315 | $389,190 | -7.98% |  |
| 364 |  Orbler |
$0.065900 | $66,927,116 | $24,772.11 | 0.64% |  |
| 365 |  Band |
$0.396429 | $66,803,899 | $2,925,972 | -0.05% |  |
| 366 |  Subsquid |
$0.071114 | $66,489,124 | $46,720,075 | 23.03% |  |
| 367 |  GOHOME |
$132.09 | $66,029,462 | $2,847,713 | -0.25% |  |
| 368 |  Storj |
$0.156099 | $66,025,801 | $6,214,557 | 1.53% |  |
| 369 |  Ore |
$159.28 | $65,569,640 | $5,208,320 | -19.21% |  |
| 370 |  Pundi X (New) |
$0.253256 | $65,438,058 | $3,651,133 | 1.12% |  |
| 371 |  GEODNET |
$0.147815 | $64,858,093 | $553,805 | -0.03% |  |
| 372 |  Enjin Coin |
$0.033891 | $64,593,973 | $6,568,212 | 1.26% |  |
| 373 |  Defi App |
$0.023712 | $64,495,790 | $18,147,156 | -7.43% |  |
| 374 |  Harmony |
$0.004353 | $64,334,592 | $4,337,994 | -0.36% |  |
| 375 |  lisUSD |
$0.999825 | $64,231,552 | $23,564.35 | 0% |  |
| 376 |  Biconomy |
$0.063750 | $63,716,977 | $4,694,871 | -3.1% |  |
| 377 |  Spark |
$0.031316 | $63,277,126 | $32,675,252 | -1.95% |  |
| 378 |  Tensor |
$0.136629 | $63,048,330 | $135,697,719 | -7.51% |  |
| 379 |  pippin |
$0.062907 | $62,906,266 | $39,993,292 | 4.33% |  |
| 380 |  Notcoin |
$0.000631 | $62,776,839 | $9,799,738 | 1.95% |  |
| 381 |  Tagger |
$0.000578 | $62,675,131 | $4,291,842 | -0.12% |  |
| 382 |  Pythia |
$0.062518 | $62,403,556 | $1,218,918 | 2.8% |  |
| 383 |  iExec RLC |
$0.716296 | $62,317,630 | $2,990,226 | -0.87% |  |
| 384 |  DeAgentAI |
$0.481988 | $62,296,886 | $29,836,259 | -0.24% |  |
| 385 |  Ardor |
$0.061908 | $61,813,183 | $2,648,044 | 1.53% |  |
| 386 |  Osmosis |
$0.081929 | $61,695,465 | $3,581,121 | -0.95% |  |
| 387 |  Yield Guild Games |
$0.089667 | $60,958,585 | $19,337,798 | 1.1% |  |
| 388 |  elizaOS |
$0.008136 | $60,877,233 | $18,561,512 | -0.94% |  |
| 389 |  Pieverse |
$0.347696 | $60,846,883 | $380,241,120 | -11.56% |  |
| 390 |  Solar |
$0.091626 | $60,809,400 | $3,755,723 | 0.07% |  |
| 391 |  Magic Eden |
$0.360651 | $60,402,806 | $21,977,615 | -3.38% |  |
| 392 |  Comedian |
$0.060372 | $60,369,795 | $12,435,557 | 0.13% |  |
| 393 |  Venus BUSD |
$0.022328 | $60,168,015 | - | -0.04% |  |
| 394 |  GMT |
$0.019265 | $59,941,684 | $9,166,621 | 1.66% |  |
| 395 |  peaq |
$0.040528 | $59,874,614 | $4,122,034 | -5.41% |  |
| 396 |  Victoria VR |
$0.003514 | $59,041,043 | $1,122,137 | -2.21% |  |
| 397 |  Tellor |
$21.47 | $58,704,779 | $15,991,633 | 1.22% |  |
| 398 |  Rocket Pool |
$2.65 | $58,094,089 | $4,299,597 | 0.45% |  |
| 399 |  MultiBank Group |
$0.445839 | $58,055,429 | $15,809,774 | -0.25% |  |
| 400 |  Babylon |
$0.020430 | $57,918,807 | $6,230,583 | 1.05% |  |