Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Bio Protocol |
$0.031384 | $78,311,611 | $11,727,790 | 2.57% |  |
| 302 |  Theta Fuel |
$0.010431 | $78,070,081 | $756,214 | -0.09% |  |
| 303 |  Data Network |
$0.216045 | $77,662,864 | $29,685,353 | 1.34% |  |
| 304 |  Banana For Scale |
$0.007788 | $77,878,431 | $3,857,846 | 0.86% |  |
| 305 |  ADI |
$8.20 | $77,338,017 | $4,826,681 | 0.25% |  |
| 306 |  USDsui |
$0.998028 | $77,217,936 | $4,132,953 | -0.25% |  |
| 307 |  SuperTrust |
$0.409069 | $77,070,051 | $133,034 | -4.64% |  |
| 308 |  SushiSwap |
$0.267529 | $76,736,623 | $16,955,006 | 1.72% |  |
| 309 |  lisUSD |
$0.998029 | $75,730,666 | $2.67 | 0.02% |  |
| 310 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.24 | $75,480,121 | $989,028 | 0.07% |  |
| 311 |  Spark |
$0.024461 | $75,435,275 | $9,980,875 | 1.99% |  |
| 312 |  Kava |
$0.068575 | $74,255,930 | $8,407,491 | 0.13% |  |
| 313 |  Baby Doge Coin |
$4.15e-10 | $74,372,104 | $3,448,136 | 1.6% |  |
| 314 |  AI Rig Complex |
$0.074007 | $74,005,785 | $3,237,163 | 3.37% |  |
| 315 |  NEXPACE |
$0.236665 | $73,634,347 | $4,936,753 | 2.72% |  |
| 316 |  ONEchain |
$0.138611 | $72,785,494 | $4,663,767 | 1.97% |  |
| 317 |  Turbo |
$0.001052 | $72,563,402 | $10,165,647 | 3.4% |  |
| 318 |  Zilliqa |
$0.003558 | $71,721,868 | $2,751,055 | 1.77% |  |
| 319 |  SpaceX
Pre-IPO stock (Republic) |
$148.68 | $70,587,246 | $48,055.58 | -0.98% |  |
| 320 |  BOOK OF MEME |
$0.001025 | $70,586,971 | $8,630,585 | 4.73% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.28 | $70,511,563 | $10,673.90 | 0.65% |  |
| 322 |  Targon |
$15.95 | $70,412,989 | $652,683 | 0.02% |  |
| 323 |  Oasis |
$0.008716 | $70,089,478 | $3,261,975 | -0.2% |  |
| 324 |  Matrixdock Gold |
$4,174.19 | $69,779,786 | $587,263 | 0.56% |  |
| 325 |  Tesla tokenized stock (xStock) |
$357.82 | $69,635,811 | $18,392,872 | 0.48% |  |
| 326 |  XPR Network |
$0.002329 | $69,605,460 | $1,623,009 | -2.81% |  |
| 327 |  VeThor Token |
$0.000670 | $69,271,931 | $39,703,703 | -3.38% |  |
| 328 |  Catecoin (cate.meme) |
$0.070080 | $67,568,749 | $7,917,968 | 11.32% |  |
| 329 |  Babylon |
$0.013857 | $67,624,066 | $6,243,066 | 1.93% |  |
| 330 |  Comedian |
$0.066105 | $66,102,330 | $4,618,119 | -0.3% |  |
| 331 |  MindWaveDAO |
$0.078315 | $66,001,492 | $272,549 | 0.37% |  |
| 332 |  Axelar |
$0.052948 | $65,976,658 | $13,729,456 | 4.79% |  |
| 333 |  Astar |
$0.007477 | $65,626,919 | $1,510,953 | 0.16% |  |
| 334 |  Nervos Network |
$0.001323 | $65,674,348 | $9,347,298 | 1.53% |  |
| 335 |  io.net |
$0.160360 | $65,788,097 | $30,413,389 | 0.06% |  |
| 336 |  Alchemy Pay |
$0.006347 | $64,880,194 | $6,048,522 | 4.67% |  |
| 337 |  SP500 tokenized ETF (xStock) |
$769.98 | $64,730,806 | $16,093,840 | 0.44% |  |
| 338 |  Linea |
$0.002882 | $64,655,629 | $11,781,818 | -0.28% |  |
| 339 |  Mubarak |
$0.064520 | $64,520,475 | $39,594,802 | 7.59% |  |
| 340 |  Creditcoin |
$0.117253 | $64,438,042 | $4,584,923 | -0.83% |  |
| 341 |  Lisk |
$0.284970 | $64,494,611 | $25,198,590 | 2.48% |  |
| 342 |  Enjin Coin |
$0.031906 | $63,971,895 | $14,609,774 | 9.4% |  |
| 343 |  The Black Bull |
$0.151466 | $63,149,710 | $6,958,552 | 5.17% |  |
| 344 |  Fidelity Digital Dollar |
$0.999625 | $62,577,591 | $15,258,442 | -0.01% |  |
| 345 |  aelf |
$0.075230 | $62,193,556 | $2,413,953 | 2.05% |  |
| 346 |  Phala Network |
$0.072370 | $62,042,708 | $24,826,326 | -3.68% |  |
| 347 |  Ore |
$124.37 | $61,793,374 | $3,177,932 | 20.6% |  |
| 348 |  Blur |
$0.021343 | $61,910,362 | $12,352,793 | 4.06% |  |
| 349 |  Celo |
$0.100988 | $61,443,068 | $6,665,208 | -2% |  |
| 350 |  GoPlus Security |
$0.010559 | $60,819,145 | $4,458,900 | 1.02% |  |
| 351 |  Brett (Based) |
$0.006077 | $60,774,483 | $4,998,231 | 6.04% |  |
| 352 |  ChainOpera AI |
$0.322589 | $60,646,844 | $324,727,005 | -1.77% |  |
| 353 |  Threshold |
$0.005443 | $60,715,628 | $2,599,994 | 1.03% |  |
| 354 |  AB |
$0.000610 | $60,328,569 | $261,637 | -0.82% |  |
| 355 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.01% |  |
| 356 |  Dolphin |
$0.709559 | $59,330,943 | $43,357,881 | -0.8% |  |
| 357 |  Somnia |
$0.208246 | $59,764,939 | $5,887,517 | -3.81% |  |
| 358 |  Arcium |
$0.284474 | $59,406,989 | $10,704,217 | 4.63% |  |
| 359 |  BAS |
$0.023760 | $59,398,867 | $1,563,381 | -2.91% |  |
| 360 |  Ontology |
$0.059379 | $59,378,971 | $3,448,881 | 1.63% |  |
| 361 |  Talus |
$0.026582 | $58,480,603 | $73,169,548 | 17.65% |  |
| 362 |  Invesco QQQ Trust Tokenized bStocks |
$747.34 | $58,795,468 | $28,660,141 | 0.57% |  |
| 363 |  Venus |
$3.58 | $58,690,095 | $3,115,693 | 0.11% |  |
| 364 |  Pirate Chain |
$0.300632 | $58,988,243 | $83,583.29 | 3.42% |  |
| 365 |  Tellor |
$20.73 | $58,508,412 | $36,057,016 | 0.4% |  |
| 366 |  Siacoin |
$0.001043 | $58,449,103 | $4,094,136 | 2.56% |  |
| 367 |  SPACE ID |
$0.037438 | $57,926,596 | $4,861,718 | 1.97% |  |
| 368 |  Altlayer |
$0.007846 | $57,801,789 | $4,585,629 | 1.75% |  |
| 369 |  Jelly-My-Jelly |
$0.057675 | $57,674,607 | $2,827,656 | 4.41% |  |
| 370 |  Polymesh |
$0.043726 | $57,588,871 | $1,059,204 | 1.62% |  |
| 371 |  0G |
$0.301151 | $57,266,984 | $21,353,062 | -3.5% |  |
| 372 |  Amp |
$0.000633 | $56,871,896 | $4,893,436 | 0.78% |  |
| 373 |  AI Analysis Token |
$0.382008 | $55,921,915 | $344,317 | 0.01% |  |
| 374 |  StandX DUSD |
$0.998795 | $55,033,876 | $45,300.27 | 0.1% |  |
| 375 |  Peanut the Squirrel |
$0.055084 | $55,075,131 | $6,251,369 | 2.02% |  |
| 376 |  MegaETH |
$0.048418 | $54,702,417 | $125,331,745 | 7.08% |  |
| 377 |  Allora |
$0.270742 | $54,283,816 | $7,473,706 | -4.7% |  |
| 378 |  Flow |
$0.032058 | $54,283,378 | $4,038,071 | 0.02% |  |
| 379 |  Espresso |
$0.103944 | $54,108,140 | $15,337,314 | -5.33% |  |
| 380 |  RaveDAO |
$0.199998 | $54,044,502 | $2,363,033 | -0.94% |  |
| 381 |  Gravity |
$0.004833 | $53,852,012 | $7,553,357 | 0.18% |  |
| 382 |  Popcat (SOL) |
$0.054739 | $53,640,945 | $11,069,618 | 5.24% |  |
| 383 |  Acurast |
$0.134196 | $53,627,893 | $2,484,341 | 6.81% |  |
| 384 |  BIM |
$1.79 | $53,587,204 | $94,217.44 | 1.65% |  |
| 385 |  Verge |
$0.003216 | $53,133,612 | $2,005,801 | -2.15% |  |
| 386 |  Toshi |
$0.000126 | $52,808,538 | $3,410,382 | 2.57% |  |
| 387 |  Holoworld AI |
$0.066508 | $53,038,582 | $1,857,632 | 3.29% |  |
| 388 |  Ronin |
$0.068223 | $52,695,653 | $1,522,194 | 6.08% |  |
| 389 |  XYO |
$0.003789 | $52,551,327 | $3,455,569 | 5.08% |  |
| 390 |  PumpMeme |
$1.64 | $52,396,214 | $83,335.18 | 14.33% |  |
| 391 |  ssv.network |
$3.21 | $51,626,689 | $6,094,893 | 2.56% |  |
| 392 |  Aztec |
$0.017858 | $51,424,177 | $5,255,039 | 3.77% |  |
| 393 |  Lombard |
$0.139437 | $50,720,149 | $3,598,941 | 0.75% |  |
| 394 |  Snek |
$0.000673 | $50,268,705 | $1,239,453 | 6.69% |  |
| 395 |  Notcoin |
$0.000504 | $50,084,480 | $3,759,855 | 1.45% |  |
| 396 |  LCX |
$0.052790 | $50,109,399 | $1,423,013 | 9.5% |  |
| 397 |  Ankr |
$0.004993 | $49,929,351 | $5,702,436 | 1.81% |  |
| 398 |  Boner Coin |
$0.049793 | $49,792,643 | $3,133,089 | 21.73% |  |
| 399 |  Nexus |
$8.25e-7 | $49,476,405 | $653,598 | 1.3% |  |
| 400 |  Score |
$11.33 | $48,925,377 | $8,799,983 | 14.61% |  |