Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8275 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Useless Coin |
$0.071704 | $71,638,337 | $8,550,714 | -4.55% |  |
| 302 |  Creditcoin |
$0.132118 | $71,430,774 | $4,777,142 | -1.96% |  |
| 303 |  Wormhole |
$0.012011 | $70,805,436 | $13,736,700 | -1.76% |  |
| 304 |  Wibegram |
$3.42 | $69,782,734 | $362,187 | 1.28% |  |
| 305 |  Baby Doge Coin |
$3.89e-10 | $69,743,940 | $4,112,728 | -0.82% |  |
| 306 |  BNB Attestation Service |
$0.027778 | $69,443,836 | $13,855,318 | 6.76% |  |
| 307 |  SP500 tokenized ETF (xStock) |
$754.28 | $69,307,901 | $2,496,765 | 0.22% |  |
| 308 |  peaq |
$0.031756 | $69,101,316 | $8,737,208 | -3.24% |  |
| 309 |  Meteora |
$0.132985 | $69,007,974 | $19,606,813 | -2.35% |  |
| 310 |  Bio Protocol |
$0.031439 | $68,842,540 | $25,302,851 | -4.73% |  |
| 311 |  Concordium |
$0.005449 | $68,596,085 | $170,539 | 1.29% |  |
| 312 |  PlaysOut |
$0.091638 | $68,052,760 | $15,473,005 | -15.65% |  |
| 313 |  Aztec |
$0.023611 | $67,989,819 | $22,385,094 | -10.28% |  |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$756.59 | $67,928,887 | $2,191,302 | -0.06% |  |
| 315 |  Irys |
$0.026453 | $67,899,961 | $32,858,874 | -10.17% |  |
| 316 |  Pirate Chain |
$0.345221 | $67,737,039 | $148,621 | -11.34% |  |
| 317 |  Rootstock Infrastructure Framework |
$0.067477 | $67,476,744 | $2,810,658 | 18.97% |  |
| 318 |  ZetaChain |
$0.047744 | $67,440,873 | $2,949,528 | -2.42% |  |
| 319 |  Targon |
$15.22 | $67,172,613 | $569,576 | -6.2% |  |
| 320 |  WhiteRock |
$0.000103 | $67,137,897 | $64,201.31 | 4.58% |  |
| 321 |  Spark |
$0.024481 | $66,913,735 | $22,666,442 | -5.43% |  |
| 322 |  Impossible Cloud Network |
$0.264339 | $66,879,429 | $6,090,324 | -8.62% |  |
| 323 |  Qubic |
$4.83e-7 | $66,846,109 | $1,155,321 | -1.38% |  |
| 324 |  Amp |
$0.000770 | $66,834,213 | $2,661,509 | -2.29% |  |
| 325 |  Dog (Bitcoin) |
$0.000668 | $66,799,544 | $1,633,368 | -1.54% |  |
| 326 |  Brett (Based) |
$0.006679 | $66,793,964 | $12,753,780 | -2.42% |  |
| 327 |  Velo |
$0.003793 | $66,627,669 | $2,346,348 | -0.03% |  |
| 328 |  GEODNET |
$0.151846 | $66,626,507 | $295,404 | -1.01% |  |
| 329 |  Dohrnii |
$3.86 | $65,929,149 | $443,832 | -0.95% |  |
| 330 |  MindWaveDAO |
$0.078187 | $65,893,121 | $231,829 | -0.38% |  |
| 331 |  GMX |
$6.32 | $65,755,084 | $3,847,898 | -2.23% |  |
| 332 |  Ronin |
$0.085078 | $65,714,359 | $26,448,476 | -5.72% |  |
| 333 |  TROLL (SOL) |
$0.065768 | $65,687,746 | $14,303,684 | -22.54% |  |
| 334 |  Holo |
$0.000372 | $65,561,089 | $4,319,121 | -2.07% |  |
| 335 |  Nervos Network |
$0.001336 | $65,277,230 | $4,049,149 | -1.52% |  |
| 336 |  Numeraire |
$8.69 | $65,085,310 | $11,665,689 | 5.03% |  |
| 337 |  Lombard |
$0.201793 | $65,078,329 | $20,000,341 | -2.19% |  |
| 338 |  Alchemy Pay |
$0.006489 | $64,893,864 | $7,048,997 | 1.7% |  |
| 339 |  Marvell tokenized stock (xStock) |
$205.02 | $64,508,029 | $46,409.80 | -4.81% |  |
| 340 |  DigiByte |
$0.003524 | $64,504,929 | $1,283,852 | -0.72% |  |
| 341 |  Astar |
$0.007404 | $64,411,609 | $2,565,475 | -3.06% |  |
| 342 |  Toshi |
$0.000153 | $64,186,939 | $8,547,696 | -2.47% |  |
| 343 |  AI Rig Complex |
$0.063983 | $63,983,003 | $6,002,805 | 0.04% |  |
| 344 |  Axelar |
$0.053496 | $62,933,356 | $5,697,525 | -5.97% |  |
| 345 |  Lumera Health |
$4.14 | $62,748,046 | $598,650 | -1.73% |  |
| 346 |  Fidelity Digital Dollar |
$0.999957 | $62,598,365 | $4,135,730 | 0.03% |  |
| 347 |  Dusk |
$0.125785 | $62,515,311 | $7,089,942 | -3.34% |  |
| 348 |  StraitsX USD |
$0.999687 | $62,190,906 | $9,469,318 | -0.02% |  |
| 349 |  UnifAI Network |
$0.259567 | $62,036,394 | $3,885,075 | 2.43% |  |
| 350 |  USDH |
$0.999712 | $60,810,760 | $5,701,833 | 1.03% |  |
| 351 |  MYX Finance |
$0.203624 | $60,571,332 | $11,757,744 | 0.47% |  |
| 352 |  Blur |
$0.021539 | $60,483,256 | $17,074,611 | -1.71% |  |
| 353 |  Venus BUSD |
$0.022290 | $60,065,832 | - | 0% |  |
| 354 |  Quantix Finance |
$59.95 | $59,949,942 | $742,857 | -0.57% |  |
| 355 |  Alchemist AI |
$0.070545 | $59,963,394 | $7,811,825 | -0.44% |  |
| 356 |  XYO |
$0.004336 | $59,845,381 | $7,430,636 | 3.63% |  |
| 357 |  Kava |
$0.055684 | $59,743,776 | $3,421,017 | -2.49% |  |
| 358 |  Derive |
$0.080664 | $59,492,379 | $405,677 | -6.63% |  |
| 359 |  aelf |
$0.072027 | $59,049,131 | $1,081,205 | -1.19% |  |
| 360 |  NVIDIA Tokenized Stock (Ondo) |
$212.18 | $58,787,318 | $8,972,225 | -0.9% |  |
| 361 |  Jelly-My-Jelly |
$0.058688 | $58,688,426 | $6,085,600 | 15.29% |  |
| 362 |  Movement |
$0.015236 | $58,468,133 | $11,840,159 | -2.46% |  |
| 363 |  Eurite |
$1.16 | $58,389,642 | $13,366,660 | -0.01% |  |
| 364 |  Nano |
$0.435466 | $58,025,151 | $237,937 | -2.38% |  |
| 365 |  io.net |
$0.172978 | $57,692,349 | $62,917,734 | -5.81% |  |
| 366 |  Request |
$0.072390 | $57,672,587 | $26,156,363 | -17.54% |  |
| 367 |  SushiSwap |
$0.199499 | $57,223,369 | $9,921,614 | -0.78% |  |
| 368 |  KUB Coin |
$0.815864 | $56,274,048 | $500,362 | -3.23% |  |
| 369 |  Threshold |
$0.004971 | $55,456,825 | $4,803,573 | -2.12% |  |
| 370 |  Kinetiq |
$0.196997 | $55,252,922 | $678,060 | 2.23% |  |
| 371 |  Polymesh |
$0.051660 | $54,331,797 | $3,269,198 | -5.27% |  |
| 372 |  ChainOpera AI |
$0.288641 | $54,264,451 | $4,197,260 | 0.16% |  |
| 373 |  Peanut the Squirrel |
$0.054262 | $54,253,741 | $10,414,856 | -3.49% |  |
| 374 |  Flow |
$0.032330 | $53,831,740 | $4,412,232 | -3.42% |  |
| 375 |  BitDCA |
$0.655932 | $53,771,662 | $130,426 | 0.31% |  |
| 376 |  Fogo |
$0.014041 | $53,768,855 | $7,131,398 | -4.41% |  |
| 377 |  Ontology |
$0.053610 | $53,609,598 | $23,048,250 | 2% |  |
| 378 |  Loaded Lions |
$0.001737 | $53,587,255 | $26,706.87 | -1.76% |  |
| 379 |  lium |
$13.99 | $53,422,310 | $199,812 | -5.11% |  |
| 380 |  Verge |
$0.003231 | $53,375,859 | $3,012,314 | -0.14% |  |
| 381 |  Babylon |
$0.015405 | $52,839,548 | $5,043,130 | -1.29% |  |
| 382 |  OpenLedger |
$0.181487 | $52,769,890 | $17,360,848 | -0.94% |  |
| 383 |  Diem |
$1,367.04 | $52,516,793 | $1,934,976 | -10.8% |  |
| 384 |  Score |
$12.08 | $52,164,823 | $361,464 | -5.58% |  |
| 385 |  Railgun |
$3.56 | $52,082,094 | $1,668,623 | 7.36% |  |
| 386 |  VVS Finance |
$0.000001 | $52,007,716 | $67,727.39 | -1.41% |  |
| 387 |  Popcat (SOL) |
$0.052851 | $51,790,790 | $12,365,436 | -4.63% |  |
| 388 |  Moca Network |
$0.012216 | $51,710,981 | $3,358,184 | -1.4% |  |
| 389 |  Invesco QQQ Tokenized ETF (Ondo) |
$731.58 | $51,691,165 | $6,114,863 | 0.13% |  |
| 390 |  Mog Coin |
$1.32e-7 | $51,601,510 | $9,253,135 | -2.74% |  |
| 391 |  Ore |
$111.53 | $51,513,777 | $1,262,258 | -10.97% |  |
| 392 |  OpenServ |
$0.066837 | $51,464,796 | $2,516,937 | -7.27% |  |
| 393 |  NVIDIA tokenized stock (xStock) |
$212.13 | $51,185,365 | $15,367,754 | -1.1% |  |
| 394 |  Siacoin |
$0.000907 | $50,832,461 | $4,003,853 | -0.06% |  |
| 395 |  Paycoin |
$0.047586 | $50,731,232 | $749,617 | -1.09% |  |
| 396 |  BankrCoin |
$0.000507 | $50,318,567 | $7,999,039 | -1.82% |  |
| 397 |  RedStone |
$0.126324 | $50,288,301 | $15,766,898 | -4.5% |  |
| 398 |  Matrixdock Gold |
$4,438.34 | $49,653,255 | $889,146 | -1.2% |  |
| 399 |  Ton Strategy tokenized stock (xStock) |
$3.88 | $49,436,123 | $578.23 | 9.18% |  |
| 400 |  VeThor Token |
$0.000492 | $49,335,960 | $1,587,166 | -1.17% |  |