Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 07/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SushiSwap |
$0.239656 | $68,741,759 | $47,190,899 | -0.52% |  |
| 302 |  Holo |
$0.000386 | $68,447,271 | $2,159,127 | 0.49% |  |
| 303 |  Data Network |
$0.190941 | $68,440,125 | $12,811,209 | -0.29% |  |
| 304 |  RaveDAO |
$0.255565 | $67,926,403 | $2,158,969 | 2.01% |  |
| 305 |  Spark |
$0.021990 | $67,816,915 | $10,839,584 | -3.46% |  |
| 306 |  Bio Protocol |
$0.027416 | $67,760,037 | $8,290,379 | -2.14% |  |
| 307 |  peaq |
$0.026850 | $67,175,073 | $2,060,564 | 5.2% |  |
| 308 |  Wormhole |
$0.010417 | $67,163,631 | $35,723,229 | 3.22% |  |
| 309 |  ECOMI |
$0.000237 | $67,085,888 | $978,927 | -0.25% |  |
| 310 |  BNB Attestation Service |
$0.026794 | $66,983,972 | $1,587,906 | -4.16% |  |
| 311 |  Cap |
$0.042802 | $66,771,311 | $7,865,401 | -2.82% |  |
| 312 |  MindWaveDAO |
$0.078237 | $65,935,097 | $266,448 | -0.08% |  |
| 313 |  Kinetiq |
$0.234178 | $65,681,372 | $1,458,447 | 14.75% |  |
| 314 |  SpaceX Tokenized bStocks |
$150.93 | $64,673,453 | $15,187,690 | 0.23% |  |
| 315 |  Diem |
$1,678.79 | $64,493,132 | $605,939 | 1.94% |  |
| 316 |  FUNToken |
$0.005966 | $64,471,420 | $1,548,081 | -8.35% |  |
| 317 |  RedStone |
$0.127109 | $64,188,185 | $2,696,979 | 0.38% |  |
| 318 |  Unitas |
$0.437170 | $63,826,752 | $10,530,481 | -2.77% |  |
| 319 |  NEXPACE |
$0.209412 | $63,672,872 | $4,205,715 | 0.35% |  |
| 320 |  BOOK OF MEME |
$0.000920 | $63,351,781 | $57,243,886 | -8.19% |  |
| 321 |  Linea |
$0.002797 | $63,076,541 | $15,121,555 | 3.51% |  |
| 322 |  Fidelity Digital Dollar |
$0.999748 | $62,585,280 | $44,815,627 | 0% |  |
| 323 |  Berachain |
$0.187608 | $62,412,914 | $11,523,860 | -0.29% |  |
| 324 |  龙虾 (Lobster) |
$0.061908 | $61,908,201 | $20,047,628 | -25.01% |  |
| 325 |  Collector Crypt |
$0.146747 | $60,913,121 | $9,915,577 | 10.31% |  |
| 326 |  GoPlus Security |
$0.010758 | $60,894,588 | $4,829,840 | 3.08% |  |
| 327 |  Venus BUSD |
$0.022330 | $60,174,026 | - | -0.06% |  |
| 328 |  ChainOpera AI |
$0.319172 | $60,004,388 | $2,338,773 | 1.12% |  |
| 329 |  哈基米 |
$0.059932 | $59,931,750 | $110,899,163 | 256.12% |  |
| 330 |  Qubic |
$4.19e-7 | $59,544,820 | $965,909 | -0.4% |  |
| 331 |  Astar |
$0.006724 | $58,907,790 | $4,145,934 | 11.26% |  |
| 332 |  Zilliqa |
$0.002906 | $58,507,113 | $2,092,898 | 1.02% |  |
| 333 |  Kava |
$0.054026 | $58,501,582 | $8,872,472 | 3.8% |  |
| 334 |  ZetaChain |
$0.036264 | $58,279,768 | $4,535,771 | 4.15% |  |
| 335 |  Pharos |
$0.427280 | $57,939,189 | $1,763,060 | 2.97% |  |
| 336 |  SKYAI |
$0.057926 | $57,925,711 | $7,824,809 | -4.78% |  |
| 337 |  Oasis |
$0.007106 | $57,130,918 | $15,889,002 | 1.01% |  |
| 338 |  Toshi |
$0.000134 | $56,489,405 | $11,379,487 | 11.56% |  |
| 339 |  Jelly-My-Jelly |
$0.056310 | $56,310,409 | $3,152,939 | -0.97% |  |
| 340 |  TronBank |
$0.303567 | $56,261,036 | $160,122 | 0.62% |  |
| 341 |  Ontology |
$0.056111 | $56,111,288 | $3,259,471 | -0.25% |  |
| 342 |  Creditcoin |
$0.101618 | $55,845,628 | $5,322,884 | 5.42% |  |
| 343 |  Nervos Network |
$0.001128 | $55,812,014 | $2,330,249 | 1.73% |  |
| 344 |  SP500 tokenized ETF (xStock) |
$775.65 | $55,708,634 | $24,118,820 | -0.18% |  |
| 345 |  Axelar |
$0.045091 | $55,631,381 | $3,503,778 | 1.55% |  |
| 346 |  Enjin Coin |
$0.027509 | $54,971,792 | $7,615,381 | -0.88% |  |
| 347 |  StandX DUSD |
$0.998945 | $54,935,206 | $36,886.00 | -0.04% |  |
| 348 |  Alaya Governance Token |
$0.016833 | $54,872,693 | $3,793,296 | 4.61% |  |
| 349 |  io.net |
$0.139108 | $54,856,533 | $31,810,349 | 3.59% |  |
| 350 |  Strategy Tokenized bStocks |
$145.04 | $54,807,605 | $14,839,605 | 0.2% |  |
| 351 |  Brett (Based) |
$0.005481 | $54,806,677 | $4,402,122 | -1.92% |  |
| 352 |  Alchemy Pay |
$0.005308 | $54,067,895 | $3,571,011 | -1.6% |  |
| 353 |  COTI |
$0.017835 | $53,964,202 | $69,027,497 | 6.48% |  |
| 354 |  Capricorn |
$0.194196 | $53,950,167 | $8,627,005 | -11.12% |  |
| 355 |  Venus |
$3.28 | $53,743,464 | $2,370,483 | 2.66% |  |
| 356 |  Pirate Chain |
$0.273389 | $53,642,711 | $135,433 | 26.94% |  |
| 357 |  Anoma |
$0.021423 | $53,557,085 | $23,826,173 | 33.55% |  |
| 358 |  Basecat |
$0.052968 | $52,968,453 | $19,271,616 | -26.85% |  |
| 359 |  Nano |
$0.392234 | $52,264,575 | $217,504 | -1.54% |  |
| 360 |  Babylon |
$0.011353 | $52,102,339 | $4,424,605 | -1.25% |  |
| 361 |  Tellor |
$18.34 | $51,522,498 | $12,260,707 | 0.61% |  |
| 362 |  Popcat (SOL) |
$0.052577 | $51,521,632 | $11,558,219 | -2.14% |  |
| 363 |  Holoworld AI |
$0.067154 | $51,230,753 | $3,600,314 | 0.5% |  |
| 364 |  Threshold |
$0.004590 | $51,201,991 | $19,734,933 | -0.29% |  |
| 365 |  Ravencoin |
$0.003104 | $51,035,284 | $2,415,300 | 0.73% |  |
| 366 |  TROLL (SOL) |
$0.051098 | $51,035,269 | $6,364,367 | -12.36% |  |
| 367 |  XYO |
$0.003656 | $50,700,354 | $2,110,095 | 2.31% |  |
| 368 |  Peanut the Squirrel |
$0.050591 | $50,582,569 | $7,928,672 | -2.42% |  |
| 369 |  Blur |
$0.017537 | $50,550,202 | $9,808,525 | 3.48% |  |
| 370 |  SPACE ID |
$0.033631 | $49,685,608 | $5,344,979 | 0.65% |  |
| 371 |  Flow |
$0.029287 | $49,407,158 | $4,173,840 | 1.56% |  |
| 372 |  BIM |
$1.64 | $49,185,831 | $239,398 | -0.06% |  |
| 373 |  ONEchain |
$0.097038 | $48,953,413 | $2,171,927 | -0.86% |  |
| 374 |  Allora |
$0.241092 | $48,339,029 | $6,010,403 | -2.24% |  |
| 375 |  Matrixdock Gold |
$4,401.97 | $48,306,882 | $481,158 | -0.68% |  |
| 376 |  Wiki Cat |
$8.99e-8 | $48,115,769 | $209,665 | -1.42% |  |
| 377 |  Espresso |
$0.092165 | $47,976,673 | $12,488,894 | 2.4% |  |
| 378 |  Polymesh |
$0.037235 | $47,976,508 | $1,162,792 | 2.2% |  |
| 379 |  Celo |
$0.078820 | $47,833,511 | $3,060,562 | -1.81% |  |
| 380 |  ssv.network |
$3.00 | $47,717,620 | $4,380,036 | -0.89% |  |
| 381 |  Score |
$11.00 | $47,484,478 | $565,988 | 13.09% |  |
| 382 |  Magma Finance |
$0.249834 | $47,468,503 | $2,366,721 | -5.43% |  |
| 383 |  DAPPOS |
$0.236941 | $47,388,105 | $997,978,062 | -1.76% |  |
| 384 |  Mask Network |
$0.471654 | $47,165,432 | $6,158,157 | 3% |  |
| 385 |  Lombard |
$0.132928 | $46,981,626 | $5,448,572 | 3.35% |  |
| 386 |  Altlayer |
$0.006583 | $46,913,709 | $4,994,776 | 1.24% |  |
| 387 |  StorX Network |
$0.056196 | $46,867,564 | $1,360,421 | 0.08% |  |
| 388 |  Concordium |
$0.003675 | $46,692,267 | $105,401 | -6.57% |  |
| 389 |  Verge |
$0.002821 | $46,614,339 | $5,451,988 | -4.08% |  |
| 390 |  Loaded Lions |
$0.001509 | $46,538,129 | $13,606.76 | 0.43% |  |
| 391 |  River |
$1.25 | $46,513,636 | $3,214,344 | -3.42% |  |
| 392 |  Notcoin |
$0.000460 | $45,751,535 | $3,753,344 | 0.39% |  |
| 393 |  Casper |
$0.002719 | $45,584,564 | $2,618,925 | -5.3% |  |
| 394 |  Ontology Gas |
$0.094542 | $45,350,201 | $4,552,558 | -1.16% |  |
| 395 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$775.72 | $45,311,438 | $1,779,002 | -0.39% |  |
| 396 |  Vitalum |
$0.132893 | $45,146,352 | $790,146 | -0.12% |  |
| 397 |  Moo Deng (moodengsol.com) |
$0.045437 | $44,981,431 | $10,498,183 | 0.25% |  |
| 398 |  Mog Coin |
$1.15e-7 | $44,814,457 | $9,779,852 | 7.03% |  |
| 399 |  EscoinToken |
$0.283109 | $44,486,951 | $247,483 | -0.99% |  |
| 400 |  MegaETH |
$0.039166 | $44,249,303 | $5,878,025 | -0.98% |  |