Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:24:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  FTX Token |
$0.209080 | $68,765,405 | $1,825,485 | -3.09% |  |
| 302 |  Palantir tokenized stock (xStock) |
$125.66 | $68,606,324 | $6,034.31 | -1.25% |  |
| 303 |  AntFun |
$0.036324 | $68,573,556 | $13,193,204 | 2.06% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$758.05 | $68,235,051 | $1,083,648 | -0.35% |  |
| 305 |  Keeta |
$0.119489 | $68,014,905 | $1,441,338 | -0.59% |  |
| 306 |  Gas |
$1.03 | $66,682,743 | $2,399,184 | -2.18% |  |
| 307 |  MindWaveDAO |
$0.078742 | $66,361,425 | $210,588 | 0.46% |  |
| 308 |  USDsui |
$0.998664 | $66,355,099 | $1,340,358 | -0.1% |  |
| 309 |  SpaceX
Pre-IPO stock (Republic) |
$138.87 | $65,929,147 | - | -2.98% |  |
| 310 |  Mastercard tokenized stock (xStock) |
$535.66 | $65,350,565 | $5,163.19 | 1.6% |  |
| 311 |  Qubic |
$4.65e-7 | $65,160,057 | $794,480 | -4.99% |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
$92.50 | $64,588,563 | $2,790,777 | -0.75% |  |
| 313 |  Quantix Finance |
$63.79 | $63,793,663 | $2,505,145 | -1.01% |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.65 | $63,355,824 | $53.37 | 0% |  |
| 315 |  AIOZ Network |
$0.050048 | $63,338,832 | $2,772,543 | 0.74% |  |
| 316 |  River |
$3.23 | $63,309,395 | $4,858,894 | -6.76% |  |
| 317 |  XPIN Network |
$0.001597 | $63,059,175 | $6,588,905 | -12.64% |  |
| 318 |  XPR Network |
$0.002145 | $62,683,345 | $1,416,032 | 0.84% |  |
| 319 |  Fidelity Digital Dollar |
$0.999566 | $62,573,899 | $2,380,591 | 0.02% |  |
| 320 |  RaveDAO |
$0.247273 | $62,431,522 | $6,224,279 | -1.85% |  |
| 321 |  Holo |
$0.000352 | $62,018,904 | $4,087,431 | -2.74% |  |
| 322 |  Stronghold SHx |
$0.003500 | $61,600,776 | $590,948 | -2.16% |  |
| 323 |  Visa tokenized stock (xStock) |
$357.50 | $61,566,478 | $3,937.87 | 2.23% |  |
| 324 |  Bio Protocol |
$0.027478 | $61,519,938 | $12,789,612 | -4.81% |  |
| 325 |  Kusama |
$3.31 | $61,178,910 | $4,536,169 | 0.94% |  |
| 326 |  Ravencoin |
$0.003722 | $60,863,813 | $3,766,235 | -0.5% |  |
| 327 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.04% |  |
| 328 |  GMX |
$5.72 | $59,694,635 | $3,941,729 | 1.28% |  |
| 329 |  USD.AI |
$0.029822 | $59,644,364 | $11,594,973 | -0.38% |  |
| 330 |  Pfizer tokenized stock (xStock) |
$24.46 | $59,616,383 | $434.04 | 0.87% |  |
| 331 |  ChainOpera AI |
$0.316143 | $59,434,875 | $4,510,835 | 2.03% |  |
| 332 |  Goldman Sachs tokenized stock (xStock) |
$1,053.31 | $59,426,346 | $2,251.32 | 0.52% |  |
| 333 |  Dog (Bitcoin) |
$0.000593 | $59,301,767 | $1,495,682 | -3.42% |  |
| 334 |  Zilliqa |
$0.002952 | $59,256,031 | $2,379,725 | -0.46% |  |
| 335 |  Wormhole |
$0.009522 | $58,711,722 | $82,559,838 | -0.86% |  |
| 336 |  Plume |
$0.009781 | $58,388,315 | $8,837,263 | -1.47% |  |
| 337 |  ZIGChain |
$0.041375 | $58,295,164 | $3,658,570 | -3.5% |  |
| 338 |  Talus |
$0.026454 | $58,199,690 | $6,802,367 | 10.68% |  |
| 339 |  Procter & Gamble tokenized stock (xStock) |
$151.46 | $58,101,307 | $15,155.93 | -1.29% |  |
| 340 |  Turbo |
$0.000842 | $58,065,306 | $8,744,137 | -1.34% |  |
| 341 |  Synapse |
$0.245313 | $57,468,296 | $40,540,762 | -12.58% |  |
| 342 |  Dohrnii |
$3.35 | $57,276,316 | $449,993 | -5.48% |  |
| 343 |  AIHub |
$48.94 | $57,263,302 | - | -0.32% |  |
| 344 |  AbbVie tokenized stock (xStock) |
$249.87 | $57,186,789 | $64,442.48 | -0.94% |  |
| 345 |  Schwab International Equity Tokenised ETF (xStock) |
$27.29 | $57,056,061 | $96.58 | 1.6% |  |
| 346 |  Theta Fuel |
$0.007680 | $56,816,628 | $1,380,864 | -0.31% |  |
| 347 |  Broadcom tokenized stock (xStock) |
$390.36 | $56,666,292 | $43,589.43 | -1.58% |  |
| 348 |  Playnance |
$0.002252 | $56,370,179 | $453,397 | -1.37% |  |
| 349 |  io.net |
$0.153244 | $56,014,443 | $19,847,889 | -2.06% |  |
| 350 |  Vanguard tokenized ETF (xStock) |
$375.35 | $55,730,212 | $55,381.23 | -1.04% |  |
| 351 |  Mina |
$0.043281 | $55,713,072 | $3,457,578 | -1.28% |  |
| 352 |  Berachain |
$0.184625 | $55,154,721 | $10,433,832 | -2.48% |  |
| 353 |  Baby Doge Coin |
$3.07e-10 | $54,994,291 | $3,145,928 | -0.71% |  |
| 354 |  AstraZeneca tokenized stock (xStock) |
$96.90 | $54,861,926 | $831,857 | 12.15% |  |
| 355 |  Linea |
$0.002442 | $54,404,042 | $20,680,378 | 2.46% |  |
| 356 |  SuperVerse |
$0.084601 | $54,158,594 | $3,018,802 | -0.88% |  |
| 357 |  aPriori |
$0.218039 | $53,828,390 | $6,663,272 | -0.74% |  |
| 358 |  Enjin Coin |
$0.027000 | $53,522,876 | $3,834,357 | -3.17% |  |
| 359 |  MegaETH |
$0.046930 | $53,021,214 | $22,126,427 | -3.32% |  |
| 360 |  Micron Technology Tokenized Stock (Ondo) |
$970.98 | $52,581,511 | $4,379,966 | 3.82% |  |
| 361 |  Exxon Mobil tokenized stock (xStock) |
$147.99 | $52,464,756 | $2,290.70 | 2.95% |  |
| 362 |  Spark |
$0.016935 | $52,342,351 | $12,245,193 | -0.52% |  |
| 363 |  Babylon |
$0.013070 | $52,341,786 | $6,630,797 | 3.13% |  |
| 364 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $1,619.42 | 2.75% |  |
| 365 |  iShares Semiconductor tokenized ETF (xStock) |
$559.87 | $51,855,511 | $100.78 | -3.11% |  |
| 366 |  Jelly-My-Jelly |
$0.051382 | $51,382,265 | $3,909,148 | -3.84% |  |
| 367 |  SK hynix tokenized stock (xStock) |
$161.35 | $51,336,456 | $90,082.01 | -8.17% |  |
| 368 |  ZetaChain |
$0.033984 | $51,309,008 | $3,771,145 | -1.16% |  |
| 369 |  Pharos |
$0.378273 | $51,293,789 | $4,362,848 | -6.1% |  |
| 370 |  Brett (Based) |
$0.005115 | $51,149,558 | $10,763,114 | -1.17% |  |
| 371 |  Home Depot tokenized stock (xStock) |
$340.32 | $51,152,738 | $5,693.98 | -2.36% |  |
| 372 |  Berkshire Hathaway tokenized stock (xStock) |
$494.24 | $50,871,082 | $146.35 | -0.3% |  |
| 373 |  Velo |
$0.002886 | $50,696,045 | $1,635,168 | -2.8% |  |
| 374 |  GoPlus Security |
$0.009635 | $50,685,300 | $5,195,092 | -2.38% |  |
| 375 |  Defi App |
$0.013029 | $50,616,767 | $11,875,070 | -4.9% |  |
| 376 |  Non-Playable Coin |
$0.006641 | $50,330,759 | $3,509,632 | 1.3% |  |
| 377 |  RedStone |
$0.112363 | $50,328,046 | $4,392,360 | -0.71% |  |
| 378 |  aelf |
$0.061184 | $50,314,097 | $4,035,302 | 1.2% |  |
| 379 |  Nockchain |
$0.022440 | $50,036,533 | $1,083,168 | 28.62% |  |
| 380 |  Xphere |
$0.017610 | $50,029,159 | $915,058 | -8.78% |  |
| 381 |  Diem |
$1,302.23 | $50,026,919 | $711,511 | 2.2% |  |
| 382 |  Axelar |
$0.041434 | $49,852,958 | $3,260,383 | -0.93% |  |
| 383 |  Threshold |
$0.004440 | $49,522,876 | $38,247,212 | -10.01% |  |
| 384 |  UnitedHealth tokenized stock (xStock) |
$426.04 | $49,400,260 | $45,385.37 | -0.04% |  |
| 385 |  TROLL (SOL) |
$0.049372 | $49,311,400 | $2,594,772 | -8.43% |  |
| 386 |  Concordium |
$0.003892 | $49,207,540 | $120,174 | -3.65% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$224.33 | $49,151,903 | $425,370 | -1.21% |  |
| 388 |  KUB Coin |
$0.711919 | $49,104,422 | $136,713 | -0.76% |  |
| 389 |  Holoworld AI |
$0.067449 | $48,988,010 | $7,114,385 | -6.84% |  |
| 390 |  Cysic |
$0.303957 | $48,876,294 | $4,255,126 | 1.39% |  |
| 391 |  Janction |
$0.004247 | $48,818,198 | $8,513,588 | -0.6% |  |
| 392 |  Magma Finance |
$0.255986 | $48,637,245 | $3,728,869 | -21.88% |  |
| 393 |  Gamestop tokenized stock (xStock) |
$21.46 | $48,453,090 | $580.27 | -2.52% |  |
| 394 |  SuperTrust |
$0.256692 | $48,361,660 | $85,556.63 | -0.98% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$73.58 | $48,289,833 | $25,332.58 | -1.1% |  |
| 396 |  Kava |
$0.044592 | $48,286,713 | $8,317,899 | 0.53% |  |
| 397 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $48,004,547 | - | 0% |  |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | - | 0% |  |
| 399 |  SanDisk Tokenized bStocks |
$1,757.07 | $47,515,078 | $20,009,562 | -3.21% |  |
| 400 |  ECOMI |
$0.000167 | $47,063,902 | $761,086 | 3.88% |  |