Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8675 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Holo |
$0.000388 | $68,069,824 | $5,984,877 | -2.14% |  |
| 302 |  ZetaChain |
$0.051386 | $67,586,299 | $3,274,621 | -4.15% |  |
| 303 |  Alchemist AI |
$0.077990 | $66,291,340 | $8,838,291 | -2.22% |  |
| 304 |  KUB Coin |
$0.955324 | $65,893,243 | $100,605 | -1.15% |  |
| 305 |  XPR Network |
$0.002305 | $65,789,804 | $2,046,690 | 3.21% |  |
| 306 |  VVS Finance |
$0.000002 | $65,879,299 | $261,501 | 0.09% |  |
| 307 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999968 | $65,183,359 | $65,607,942 | -0.02% |  |
| 308 |  Kava |
$0.059709 | $64,655,988 | $28,580,689 | 0.06% |  |
| 309 |  Mog Coin |
$1.65e-7 | $64,598,070 | $8,710,489 | -2.17% |  |
| 310 |  Astar |
$0.007404 | $63,384,544 | $5,181,428 | 0.66% |  |
| 311 |  TronBank |
$0.396495 | $63,104,122 | $208,641 | -1.2% |  |
| 312 |  aelf |
$0.077031 | $63,087,767 | $927,371 | -0.04% |  |
| 313 |  SP500 tokenized ETF (xStock) |
$685.23 | $62,962,922 | $2,420,631 | -0.24% |  |
| 314 |  Cysic |
$0.389335 | $62,605,077 | $19,818,430 | 3.42% |  |
| 315 |  Orca |
$1.05 | $62,898,329 | $90,634,212 | 15.7% |  |
| 316 |  Paycoin |
$0.059023 | $62,805,486 | $1,703,170 | 6.83% |  |
| 317 |  Aztec |
$0.021730 | $62,573,901 | $18,491,726 | -8.17% |  |
| 318 |  Fidelity Digital Dollar |
$0.999359 | $62,560,944 | $18,764,570 | -0.06% |  |
| 319 |  Espresso |
$0.120312 | $62,628,381 | $43,236,881 | 0.5% |  |
| 320 |  Aleo |
$0.066981 | $62,354,339 | $5,503,260 | -2.02% |  |
| 321 |  Matrixdock Gold |
$5,051.54 | $62,218,529 | $376,465 | -1.84% |  |
| 322 |  Audiera |
$0.275996 | $61,896,807 | $6,330,774 | -3.32% |  |
| 323 |  BitDCA |
$0.755274 | $61,879,150 | $292,497 | -0.32% |  |
| 324 |  Velo |
$0.003511 | $61,665,909 | $1,057,684 | -2.04% |  |
| 325 |  Bitlayer |
$0.178263 | $61,463,499 | $4,833,568 | -3.43% |  |
| 326 |  Pythia |
$0.061376 | $61,263,482 | $1,917,321 | 0.76% |  |
| 327 |  InitVerse |
$0.111101 | $60,698,619 | $1,243,609 | 3.91% |  |
| 328 |  Axelar |
$0.053686 | $60,683,466 | $9,716,271 | -2.71% |  |
| 329 |  币安人生 |
$0.060697 | $60,697,360 | $13,244,930 | -4.34% |  |
| 330 |  Venus BUSD |
$0.022339 | $60,198,069 | - | 0.13% |  |
| 331 |  Siacoin |
$0.001072 | $60,078,720 | $5,128,006 | -2.17% |  |
| 332 |  Moca Network |
$0.015164 | $59,940,388 | $3,565,137 | -1.89% |  |
| 333 |  Numeraire |
$7.94 | $59,743,338 | $7,584,353 | 2.24% |  |
| 334 |  ChainOpera AI |
$0.317520 | $59,693,793 | $6,164,760 | -3.07% |  |
| 335 |  SushiSwap |
$0.207361 | $59,478,404 | $14,712,256 | -1.8% |  |
| 336 |  VeThor Token |
$0.000596 | $58,638,272 | $1,488,433 | -1.7% |  |
| 337 |  MultiBank Group |
$0.305300 | $58,318,575 | $8,711,155 | 0.64% |  |
| 338 |  HashKey Platform Token |
$0.166247 | $57,348,481 | $2,068,364 | -6.98% |  |
| 339 |  XYO |
$0.004172 | $56,966,750 | $4,795,596 | -2.83% |  |
| 340 |  Flow |
$0.034493 | $56,791,765 | $6,063,690 | -1.04% |  |
| 341 |  World Mobile Token |
$0.068014 | $56,683,164 | $57,089,403 | -1.07% |  |
| 342 |  Waves |
$0.463047 | $56,029,264 | $4,581,504 | -1.27% |  |
| 343 |  cat in a dogs world |
$0.000629 | $55,888,381 | $8,515,581 | -1.38% |  |
| 344 |  SPACE ID |
$0.042132 | $55,141,275 | $3,534,872 | -1.99% |  |
| 345 |  Anchored Coins AEUR |
$1.15 | $55,173,437 | $45,672.57 | -0.49% |  |
| 346 |  Frax (prev. FXS) |
$0.578909 | $55,053,850 | $1,296,589 | -5.51% |  |
| 347 |  Eurite |
$1.16 | $54,387,201 | $27,423,977 | -0.49% |  |
| 348 |  Magic Eden |
$0.115875 | $54,299,455 | $66,507,576 | -0.08% |  |
| 349 |  Law Blocks (AI) |
$0.221545 | $54,278,185 | $558,786 | -0.49% |  |
| 350 |  Circle tokenized stock (xStock) |
$107.89 | $54,224,545 | $26,215,872 | 4.19% |  |
| 351 |  Sign |
$0.033174 | $54,405,590 | $115,650,959 | 23.03% |  |
| 352 |  Avantis |
$0.168901 | $54,041,362 | $12,662,677 | -3.76% |  |
| 353 |  Succinct |
$0.276053 | $53,830,425 | $9,728,158 | -1.94% |  |
| 354 |  Blur |
$0.019524 | $53,643,173 | $14,885,074 | -3.31% |  |
| 355 |  Lumera Health |
$3.54 | $53,684,045 | $20,955.54 | -2.27% |  |
| 356 |  GEODNET |
$0.121227 | $53,191,722 | $210,715 | -3.87% |  |
| 357 |  ZIGChain |
$0.037652 | $53,049,127 | $2,236,909 | 3.2% |  |
| 358 |  ORDI |
$2.50 | $52,469,620 | $14,108,922 | -2.98% |  |
| 359 |  VNDC |
$0.000037 | $52,392,697 | $16,617,546 | 0.07% |  |
| 360 |  Circle Internet Group Tokenized Stock (Ondo) |
$109.17 | $52,855,414 | $39,705,619 | 5.13% |  |
| 361 |  IoTeX |
$0.005521 | $52,121,114 | $7,640,244 | 5.93% |  |
| 362 |  WhiteRock |
$0.000080 | $51,819,536 | $173,094 | -1.5% |  |
| 363 |  Request |
$0.064641 | $51,499,324 | $1,179,094 | -1.71% |  |
| 364 |  Banana For Scale |
$0.005155 | $51,547,535 | $28,051,151 | -0.08% |  |
| 365 |  QuantixAI |
$64.65 | $51,504,891 | $625,318 | -10.2% |  |
| 366 |  UnifAI Network |
$0.214484 | $51,261,645 | $6,518,345 | 3.03% |  |
| 367 |  ISLM |
$0.023421 | $51,209,815 | $141,936 | 2.65% |  |
| 368 |  Burnedfi |
$4.13 | $51,050,718 | $429,044 | -10.24% |  |
| 369 |  Plume |
$0.009965 | $51,036,035 | $17,836,540 | 1.57% |  |
| 370 |  Alphabet Class A Tokenized Stock (Ondo) |
$300.33 | $50,685,064 | $1,681,357 | -1.43% |  |
| 371 |  Pirate Chain |
$0.257149 | $50,456,262 | $126,505 | 0.92% |  |
| 372 |  Drift |
$0.086472 | $50,314,334 | $7,002,174 | -2.86% |  |
| 373 |  KGeN |
$0.237694 | $50,173,057 | $3,826,319 | 9.8% |  |
| 374 |  Huma Finance |
$0.017359 | $50,323,339 | $45,466,178 | 29% |  |
| 375 |  Orbs |
$0.011445 | $49,928,726 | $12,013,914 | 1.96% |  |
| 376 |  Joseon Mun |
$0.000158 | $50,011,390 | $115,294 | -1.26% |  |
| 377 |  Linea |
$0.003227 | $49,963,130 | $18,976,997 | -2.26% |  |
| 378 |  Venus |
$3.04 | $49,690,685 | $3,562,268 | -0.92% |  |
| 379 |  Moo Deng (moodengsol.com) |
$0.050092 | $49,590,033 | $14,614,802 | -4.41% |  |
| 380 |  Popcat (SOL) |
$0.050565 | $49,550,988 | $15,041,880 | -3.26% |  |
| 381 |  ChangeNOW Token |
$0.579400 | $49,135,223 | $14,017.24 | -0.38% |  |
| 382 |  Decentralized Social |
$5.45 | $48,443,628 | $39,015.54 | 5.72% |  |
| 383 |  Tagger |
$0.000444 | $48,100,629 | $4,919,808 | 6.15% |  |
| 384 |  StraitsX USD |
$1.00 | $47,952,024 | $14,954,849 | -0.17% |  |
| 385 |  Spark |
$0.019590 | $47,890,616 | $7,482,009 | -4.06% |  |
| 386 |  ssv.network |
$2.88 | $47,876,613 | $15,911,576 | 0.14% |  |
| 387 |  Definitive |
$0.173787 | $47,916,571 | $36,500,144 | -15.12% |  |
| 388 |  Rekt (rekt.com) |
$1.70e-7 | $47,749,834 | $1,366,559 | -0.72% |  |
| 389 |  Peanut the Squirrel |
$0.047427 | $47,419,825 | $18,276,872 | -3.3% |  |
| 390 |  Status |
$0.009831 | $47,170,851 | $2,907,018 | -3.22% |  |
| 391 |  Celo |
$0.078850 | $47,117,200 | $7,125,937 | 0.59% |  |
| 392 |  BSquared Network |
$0.699078 | $47,085,228 | $5,647,470 | 0.01% |  |
| 393 |  Quack AI |
$0.013021 | $47,093,358 | $36,338,383 | -48.25% |  |
| 394 |  Terra |
$0.065564 | $46,549,256 | $10,400,749 | -0.03% |  |
| 395 |  Merlin Chain |
$0.039878 | $46,318,586 | $6,859,176 | -5.74% |  |
| 396 |  Fractal Bitcoin |
$0.475991 | $46,092,670 | $1,720,418 | 2.83% |  |
| 397 |  Gemini Dollar |
$0.999456 | $46,049,502 | $1,270,623 | -0.09% |  |
| 398 |  Tornado Cash |
$8.69 | $45,697,456 | $96,079.46 | -1.64% |  |
| 399 |  Meta tokenized stock (xStock) |
$663.26 | $45,469,148 | $8,862,031 | -0.78% |  |
| 400 |  StorX Network |
$0.062471 | $45,319,464 | $2,708,233 | -0.16% |  |