Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Berachain |
$0.217545 | $72,814,904 | $25,700,751 | 1.21% |  |
| 302 |  SushiSwap |
$0.253845 | $72,811,569 | $17,469,764 | 1.16% |  |
| 303 |  ZIGChain |
$0.051659 | $72,784,503 | $8,842,462 | -2.52% |  |
| 304 |  SpaceX
Pre-IPO stock (Republic) |
$152.97 | $72,622,453 | $72,896.35 | 0.93% |  |
| 305 |  Collector Crypt |
$0.173437 | $71,991,671 | $5,019,970 | 1.7% |  |
| 306 |  Data Network |
$0.199750 | $71,707,321 | $11,557,995 | 2.54% |  |
| 307 |  Holo |
$0.000404 | $71,665,827 | $6,962,384 | 2.24% |  |
| 308 |  Zilliqa |
$0.003546 | $71,441,712 | $98,622,832 | -5.79% |  |
| 309 |  Baby Doge Coin |
$3.97e-10 | $71,145,223 | $3,327,217 | 1.07% |  |
| 310 |  Tesla tokenized stock (xStock) |
$367.16 | $70,490,759 | $4,736,468 | 0.62% |  |
| 311 |  Cap |
$0.044601 | $69,578,163 | $24,198,662 | -5.4% |  |
| 312 |  Bio Protocol |
$0.028001 | $69,595,630 | $9,090,631 | 1.09% |  |
| 313 |  Pharos |
$0.512731 | $69,526,261 | $2,430,129 | -4.17% |  |
| 314 |  Numeraire |
$9.26 | $69,332,509 | $5,887,400 | 0.01% |  |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$765.34 | $69,088,389 | - | 0% |  |
| 316 |  NEXPACE |
$0.223639 | $68,792,218 | $4,584,374 | -2.04% |  |
| 317 |  SpaceX Tokenized bStocks |
$153.65 | $68,647,994 | $10,261,165 | 0.72% |  |
| 318 |  VeThor Token |
$0.000663 | $68,398,679 | $8,224,622 | -6.65% |  |
| 319 |  Turbo |
$0.000987 | $68,128,939 | $10,361,279 | 1.12% |  |
| 320 |  The Black Bull |
$0.163955 | $68,030,574 | $8,693,698 | 12.58% |  |
| 321 |  BOOK OF MEME |
$0.000977 | $67,280,191 | $12,610,509 | 4.58% |  |
| 322 |  Comedian |
$0.066420 | $66,417,656 | $6,107,326 | -1.3% |  |
| 323 |  MindWaveDAO |
$0.078423 | $66,092,548 | $253,048 | 0.39% |  |
| 324 |  Targon |
$14.86 | $65,601,900 | $316,395 | 0.29% |  |
| 325 |  SP500 tokenized ETF (xStock) |
$768.23 | $65,491,115 | $31,237,413 | 0.2% |  |
| 326 |  Spark |
$0.021081 | $65,011,499 | $10,742,628 | 0.87% |  |
| 327 |  ZetaChain |
$0.039872 | $64,078,365 | $5,377,169 | -0.24% |  |
| 328 |  Nexus |
$0.000001 | $63,107,428 | $640,599 | -2.12% |  |
| 329 |  Fidelity Digital Dollar |
$0.999448 | $62,566,500 | $12,000,048 | -0.03% |  |
| 330 |  Linea |
$0.002781 | $62,544,024 | $9,880,357 | -0.36% |  |
| 331 |  Harmony |
$0.004136 | $62,155,505 | $156,294,809 | 10.61% |  |
| 332 |  Oasis |
$0.007637 | $61,405,212 | $4,608,574 | -0.23% |  |
| 333 |  Stronghold SHx |
$0.003468 | $61,033,804 | $571,267 | -0.73% |  |
| 334 |  Nervos Network |
$0.001229 | $60,904,909 | $2,657,083 | -1.18% |  |
| 335 |  Axelar |
$0.049053 | $60,903,564 | $5,104,350 | 2.64% |  |
| 336 |  Pirate Chain |
$0.309573 | $60,742,451 | $122,392 | -4.95% |  |
| 337 |  Alchemy Pay |
$0.005947 | $60,692,536 | $5,774,150 | 0.05% |  |
| 338 |  GoPlus Security |
$0.010526 | $60,627,461 | $4,982,967 | -2.54% |  |
| 339 |  BAS |
$0.024205 | $60,512,921 | $2,757,214 | 6.72% |  |
| 340 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.01% |  |
| 341 |  ChainOpera AI |
$0.317085 | $59,611,937 | $3,557,798 | -4.53% |  |
| 342 |  Astar |
$0.006754 | $59,214,022 | $2,442,753 | 0.5% |  |
| 343 |  Creditcoin |
$0.106825 | $58,707,262 | $1,536,813 | -0.94% |  |
| 344 |  io.net |
$0.147519 | $58,626,588 | $32,054,168 | 3.45% |  |
| 345 |  Somnia |
$0.203489 | $58,399,848 | $5,935,527 | 1.71% |  |
| 346 |  ECOMI |
$0.000206 | $58,331,459 | $1,063,002 | 1.68% |  |
| 347 |  AB |
$0.000586 | $57,885,185 | $383,764 | -0.79% |  |
| 348 |  Strategy Tokenized bStocks |
$157.83 | $57,677,925 | $29,540,232 | -0.56% |  |
| 349 |  Threshold |
$0.005080 | $56,662,254 | $44,997,938 | 5.52% |  |
| 350 |  Invesco QQQ Trust Tokenized bStocks |
$724.49 | $56,278,158 | $27,765,170 | 0.5% |  |
| 351 |  Atoshi |
$0.062145 | $56,126,857 | $135,262 | 9.42% |  |
| 352 |  Jelly-My-Jelly |
$0.055907 | $55,906,832 | $2,793,311 | -3.37% |  |
| 353 |  TronBank |
$0.301027 | $55,790,302 | $324,990 | -0.28% |  |
| 354 |  Enjin Coin |
$0.027646 | $55,348,585 | $4,535,370 | 0.69% |  |
| 355 |  StandX DUSD |
$0.998744 | $55,004,752 | $664,555 | 0.05% |  |
| 356 |  COTI |
$0.018170 | $54,975,920 | $26,723,077 | -5.05% |  |
| 357 |  Ontology |
$0.054829 | $54,828,924 | $8,400,173 | -0.36% |  |
| 358 |  Blur |
$0.018824 | $54,449,414 | $9,031,495 | -1.71% |  |
| 359 |  Brett (Based) |
$0.005422 | $54,220,652 | $4,028,913 | -0.04% |  |
| 360 |  Celo |
$0.089146 | $54,100,219 | $7,259,091 | -1.39% |  |
| 361 |  Babylon |
$0.011681 | $53,873,390 | $5,552,412 | -0.66% |  |
| 362 |  Polymesh |
$0.041264 | $53,779,808 | $1,451,055 | -0.79% |  |
| 363 |  Synapse |
$0.226073 | $53,583,450 | $38,333,345 | -0.93% |  |
| 364 |  Keeta |
$0.088145 | $53,463,346 | $867,742 | 2.81% |  |
| 365 |  AI Analysis Token |
$0.365094 | $53,445,901 | $379,062 | -0.05% |  |
| 366 |  RaveDAO |
$0.197300 | $53,315,507 | $2,574,545 | -0.65% |  |
| 367 |  Peanut the Squirrel |
$0.053321 | $53,312,290 | $7,726,840 | 0.29% |  |
| 368 |  Qubic |
$3.73e-7 | $53,152,653 | $1,363,974 | 0.33% |  |
| 369 |  Alaya Governance Token |
$0.016226 | $52,895,992 | $3,717,109 | 3.72% |  |
| 370 |  BIM |
$1.76 | $52,830,570 | $256,974 | 2.49% |  |
| 371 |  SPACE ID |
$0.035416 | $52,322,526 | $4,598,650 | -0.93% |  |
| 372 |  Venus |
$3.19 | $52,289,577 | $885,707 | 0.41% |  |
| 373 |  TROLL (SOL) |
$0.052215 | $52,149,427 | $3,873,463 | 9.64% |  |
| 374 |  Allora |
$0.258707 | $51,870,685 | $38,464,048 | 6.26% |  |
| 375 |  Boner Coin |
$0.051482 | $51,481,657 | $3,319,244 | 3.38% |  |
| 376 |  Flow |
$0.030449 | $51,462,481 | $4,829,896 | -0.16% |  |
| 377 |  ssv.network |
$3.18 | $51,266,667 | $6,041,164 | 1.45% |  |
| 378 |  Altlayer |
$0.007177 | $51,146,413 | $5,105,303 | -0.53% |  |
| 379 |  Tellor |
$18.15 | $51,033,155 | $14,082,736 | -1.41% |  |
| 380 |  Siacoin |
$0.000909 | $50,899,776 | $4,961,163 | -0.61% |  |
| 381 |  Verge |
$0.003075 | $50,803,952 | $5,145,542 | -1.91% |  |
| 382 |  SKYAI |
$0.050475 | $50,475,471 | $5,005,722 | -0.51% |  |
| 383 |  aelf |
$0.060457 | $49,971,504 | $2,416,694 | -16.44% |  |
| 384 |  Popcat (SOL) |
$0.050664 | $49,646,963 | $10,935,587 | 0.51% |  |
| 385 |  Toshi |
$0.000118 | $49,569,531 | $3,189,661 | 0.37% |  |
| 386 |  Espresso |
$0.094987 | $49,445,638 | $13,839,785 | -0.11% |  |
| 387 |  Notcoin |
$0.000492 | $48,877,193 | $6,201,931 | 3.99% |  |
| 388 |  Railgun |
$3.13 | $48,766,594 | $731,463 | 2.87% |  |
| 389 |  XYO |
$0.003515 | $48,747,117 | $2,678,055 | -2.77% |  |
| 390 |  Holoworld AI |
$0.061065 | $48,698,443 | $2,683,628 | 0.21% |  |
| 391 |  Ankr |
$0.004852 | $48,520,550 | $5,992,249 | -1.4% |  |
| 392 |  MegaETH |
$0.042824 | $48,382,245 | $10,937,293 | 2.57% |  |
| 393 |  Lombard |
$0.132870 | $48,331,565 | $2,819,076 | -0.26% |  |
| 394 |  Aztec |
$0.016756 | $48,250,358 | $3,320,431 | -0.61% |  |
| 395 |  Mask Network |
$0.481767 | $48,176,670 | $14,887,716 | 2.37% |  |
| 396 |  0G |
$0.224857 | $47,949,456 | $19,090,628 | -0.64% |  |
| 397 |  Matrixdock Gold |
$4,367.07 | $47,930,043 | $407,079 | -0.06% |  |
| 398 |  Loaded Lions |
$0.001549 | $47,770,284 | $29,643.56 | 1.93% |  |
| 399 |  Acurast |
$0.122291 | $47,412,477 | $1,913,153 | -0.99% |  |
| 400 |  Nesa |
$0.163954 | $47,072,345 | $2,397,273 | 0.6% |  |