Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  VVS Finance |
$0.000002 | $66,657,574 | $214,586 | 0.76% |  |
| 302 |  World Mobile Token |
$0.078801 | $65,672,914 | $1,881,185,409 | -0.51% |  |
| 303 |  InitVerse |
$0.119973 | $65,545,525 | $1,213,602 | -0.43% |  |
| 304 |  Mog Coin |
$1.68e-7 | $65,450,338 | $9,864,843 | -1.12% |  |
| 305 |  XPR Network |
$0.002281 | $65,025,134 | $1,440,590 | 1.45% |  |
| 306 |  aelf |
$0.079187 | $64,841,589 | $885,628 | -1.81% |  |
| 307 |  ISLM |
$0.029473 | $64,441,886 | $117,504 | -7.02% |  |
| 308 |  Qubic |
$4.76e-7 | $64,381,536 | $841,708 | -1.83% |  |
| 309 |  ZetaChain |
$0.050777 | $64,315,580 | $4,184,204 | -2.11% |  |
| 310 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999675 | $64,065,358 | $15,663,969 | 0.01% |  |
| 311 |  Siacoin |
$0.001139 | $63,805,989 | $5,026,648 | -3.25% |  |
| 312 |  Frax (prev. FXS) |
$0.672511 | $63,749,658 | $2,109,527 | 3.11% |  |
| 313 |  TronBank |
$0.399238 | $63,540,654 | $362,580 | 1.69% |  |
| 314 |  Astar |
$0.007421 | $63,422,501 | $2,125,143 | -1.54% |  |
| 315 |  Paycoin |
$0.059649 | $63,411,896 | $379,977 | -0.39% |  |
| 316 |  NEXPACE |
$0.255318 | $63,390,533 | $6,828,250 | -4.56% |  |
| 317 |  SPACE ID |
$0.048417 | $62,753,866 | $4,281,987 | -1.47% |  |
| 318 |  Fidelity Digital Dollar |
$0.999717 | $62,583,330 | $30,918,591 | 0.06% |  |
| 319 |  Merlin Chain |
$0.053739 | $62,417,778 | $13,483,354 | -3.72% |  |
| 320 |  Numeraire |
$8.20 | $61,532,315 | $6,422,788 | 0.95% |  |
| 321 |  Axelar |
$0.054593 | $61,301,379 | $6,018,191 | -5.04% |  |
| 322 |  The White Whale |
$0.061274 | $61,262,978 | $6,672,742 | -8.99% |  |
| 323 |  Moca Network |
$0.015461 | $61,111,156 | $4,963,453 | -5.21% |  |
| 324 |  Waves |
$0.508431 | $61,102,915 | $8,679,622 | 2.24% |  |
| 325 |  ChainOpera AI |
$0.322696 | $60,666,820 | $5,745,309 | 0.12% |  |
| 326 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.01% |  |
| 327 |  Matrixdock Gold |
$4,949.18 | $59,801,102 | $125,291 | 0.25% |  |
| 328 |  Velo |
$0.003396 | $59,638,919 | $1,198,421 | -4.12% |  |
| 329 |  Succinct |
$0.301770 | $58,845,211 | $9,181,386 | -3.56% |  |
| 330 |  XYO |
$0.004288 | $58,547,033 | $4,162,065 | -1.9% |  |
| 331 |  Non-Playable Coin |
$0.007746 | $58,404,738 | $3,201,255 | 0.1% |  |
| 332 |  Magic Eden |
$0.126051 | $58,221,383 | $10,736,565 | -3.23% |  |
| 333 |  MultiBank Group |
$0.304520 | $58,163,655 | $5,002,910 | -0.32% |  |
| 334 |  VeThor Token |
$0.000590 | $57,958,937 | $1,142,355 | -1.17% |  |
| 335 |  QuantixAI |
$72.01 | $57,889,017 | $5,714,818 | 0.97% |  |
| 336 |  UnifAI Network |
$0.239731 | $57,295,667 | $5,829,339 | 14.52% |  |
| 337 |  Flow |
$0.035130 | $57,248,725 | $14,159,525 | -6.1% |  |
| 338 |  SushiSwap |
$0.198915 | $57,055,652 | $13,760,286 | -3% |  |
| 339 |  GEODNET |
$0.130019 | $57,049,375 | $153,651 | -0.35% |  |
| 340 |  WhiteRock |
$0.000087 | $56,692,871 | $275,872 | 0.65% |  |
| 341 |  BitDCA |
$0.687029 | $56,274,671 | $340,545 | -1.22% |  |
| 342 |  Anchored Coins AEUR |
$1.17 | $56,013,840 | $17,843.23 | -0.27% |  |
| 343 |  Locus Chain |
$0.014323 | $55,982,534 | $234,414 | -1.57% |  |
| 344 |  Aztec |
$0.019316 | $55,621,882 | $24,307,193 | 3.12% |  |
| 345 |  Vitalum |
$0.162850 | $55,323,049 | $1,793,309 | 1.08% |  |
| 346 |  Eurite |
$1.18 | $55,305,188 | $6,165,459 | -0.06% |  |
| 347 |  Blur |
$0.020136 | $55,122,749 | $6,367,592 | -1.63% |  |
| 348 |  Kava |
$0.050576 | $54,765,740 | $2,598,021 | -3.42% |  |
| 349 |  Law Blocks (AI) |
$0.222916 | $54,614,052 | $559,386 | -0.06% |  |
| 350 |  Moo Deng (moodengsol.com) |
$0.055081 | $54,528,295 | $23,993,468 | -3.6% |  |
| 351 |  Request |
$0.067675 | $53,916,544 | $1,221,170 | -2.05% |  |
| 352 |  ORDI |
$2.56 | $53,820,622 | $10,566,953 | -3.66% |  |
| 353 |  ZIGChain |
$0.038048 | $53,607,853 | $1,559,702 | -1.43% |  |
| 354 |  Irys |
$0.024468 | $53,585,478 | $12,591,407 | -3.56% |  |
| 355 |  cat in a dogs world |
$0.000597 | $53,067,862 | $8,059,008 | -1.69% |  |
| 356 |  VNDC |
$0.000038 | $53,059,707 | $7,204,912 | -0.51% |  |
| 357 |  Rekt (rekt.com) |
$1.88e-7 | $52,919,396 | $446,201 | 0.05% |  |
| 358 |  HashKey Platform Token |
$0.153288 | $52,878,202 | $2,079,983 | -1% |  |
| 359 |  Status |
$0.010971 | $52,636,771 | $2,380,817 | -0.36% |  |
| 360 |  RedStone |
$0.168135 | $52,328,444 | $3,012,123 | -2.94% |  |
| 361 |  Decentralized Social |
$5.87 | $52,118,707 | $22,866.68 | -0.13% |  |
| 362 |  StraitsX USD |
$0.999985 | $51,395,522 | $8,143,672 | 0% |  |
| 363 |  ssv.network |
$3.11 | $51,179,451 | $12,213,700 | -0.75% |  |
| 364 |  Linea |
$0.003275 | $50,707,014 | $23,581,332 | -7.4% |  |
| 365 |  IoTeX |
$0.005350 | $50,511,386 | $3,235,280 | -1.13% |  |
| 366 |  Audiera |
$0.248368 | $50,422,744 | $14,191,623 | 22.58% |  |
| 367 |  Alphabet Class A Tokenized Stock (Ondo) |
$303.26 | $50,287,880 | $2,107,620 | -0.24% |  |
| 368 |  Spark |
$0.020881 | $50,137,068 | $11,635,406 | -1.28% |  |
| 369 |  Venus |
$3.07 | $50,089,363 | $4,402,782 | -2.12% |  |
| 370 |  AI Companions |
$0.065658 | $49,243,548 | $1,344,499 | -4.61% |  |
| 371 |  Moonbirds |
$0.173051 | $49,319,584 | $10,566,339 | -7.48% |  |
| 372 |  Pirate Chain |
$0.250090 | $49,071,199 | $127,200 | -4.72% |  |
| 373 |  Rocket Pool |
$2.20 | $48,787,990 | $21,635,427 | 3.48% |  |
| 374 |  Popcat (SOL) |
$0.049371 | $48,381,009 | $17,496,152 | -2.11% |  |
| 375 |  Plume |
$0.010064 | $48,370,221 | $5,528,246 | -3.34% |  |
| 376 |  Avantis |
$0.186357 | $48,118,525 | $13,290,290 | -2.32% |  |
| 377 |  ETHGas |
$0.027387 | $47,927,514 | $234,865,000 | -2.49% |  |
| 378 |  Pythia |
$0.047969 | $47,880,638 | $500,269 | -0.02% |  |
| 379 |  BSquared Network |
$0.706971 | $47,616,907 | $18,229,295 | 0.97% |  |
| 380 |  Pax Dollar |
$0.999688 | $47,554,624 | $4,009,226 | 0.02% |  |
| 381 |  Lumera Health |
$3.13 | $47,428,289 | $48,630.96 | 1.15% |  |
| 382 |  StorX Network |
$0.065158 | $47,268,916 | $2,924,945 | 0.25% |  |
| 383 |  Peanut the Squirrel |
$0.047195 | $47,187,675 | $11,072,930 | -1.55% |  |
| 384 |  Fractal Bitcoin |
$0.491988 | $47,156,593 | $2,096,148 | -0.11% |  |
| 385 |  Bitlayer |
$0.178187 | $46,613,694 | $9,129,567 | -2.96% |  |
| 386 |  Drift |
$0.083720 | $46,291,142 | $9,330,953 | -6.86% |  |
| 387 |  Terra |
$0.065182 | $46,278,015 | $24,383,200 | -1.92% |  |
| 388 |  Centrifuge |
$0.079955 | $46,089,258 | $1,085,433 | -2.64% |  |
| 389 |  Burnedfi |
$3.69 | $45,590,517 | $80,565.64 | -7.61% |  |
| 390 |  Celo |
$0.076403 | $45,449,101 | $5,397,487 | -3.11% |  |
| 391 |  Ardor |
$0.045024 | $44,954,750 | $1,153,145 | -2.86% |  |
| 392 |  Polymesh |
$0.043802 | $44,951,872 | $1,820,890 | -0.69% |  |
| 393 |  ApeX Protocol |
$0.327155 | $44,921,992 | $3,452,913 | -2.43% |  |
| 394 |  Bio Protocol |
$0.022254 | $44,746,746 | $18,469,686 | -6.36% |  |
| 395 |  Somnia |
$0.206173 | $44,735,763 | $22,600,269 | 5.63% |  |
| 396 |  Victoria VR |
$0.002656 | $44,618,834 | $1,001,297 | -2% |  |
| 397 |  Gemini Dollar |
$1.00 | $44,600,269 | $838,888 | 0.04% |  |
| 398 |  Particle Network |
$0.100691 | $44,593,327 | $6,743,352 | -2.64% |  |
| 399 |  LCX |
$0.046852 | $44,473,379 | $101,474 | -2.26% |  |
| 400 |  Grass |
$0.182257 | $44,453,326 | $6,942,015 | -2.84% |  |