Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.16e-7 | $58,567,587 | $918,288 | 0.79% |  |
| 302 |  XPIN Network |
$0.001461 | $58,502,962 | $1,992,617 | -0.9% |  |
| 303 |  Ravencoin |
$0.003563 | $58,360,865 | $2,384,478 | 0.51% |  |
| 304 |  Billions Network |
$0.023595 | $57,293,916 | $10,592,780 | 0.2% |  |
| 305 |  ZIGChain |
$0.040511 | $57,077,389 | $4,637,731 | 0.88% |  |
| 306 |  Cap |
$0.036571 | $57,050,744 | $38,640,756 | 48.78% |  |
| 307 |  Magma Finance |
$0.298780 | $56,768,120 | $1,090,132 | 0.55% |  |
| 308 |  Jelly-My-Jelly |
$0.056534 | $56,533,619 | $3,444,398 | -1.02% |  |
| 309 |  Allora |
$0.279988 | $56,137,634 | $34,879,346 | -9.25% |  |
| 310 |  Kusama |
$2.98 | $55,449,337 | $2,168,534 | 1.36% |  |
| 311 |  OpenLedger |
$0.178848 | $55,367,844 | $8,615,654 | 1.79% |  |
| 312 |  Lorenzo Protocol |
$0.071105 | $54,391,330 | $371,434,135 | -56.64% |  |
| 313 |  FUNToken |
$0.005006 | $54,095,371 | $1,942,842 | 0.39% |  |
| 314 |  Mina |
$0.042010 | $54,077,202 | $2,206,673 | -0.59% |  |
| 315 |  Baby Doge Coin |
$3.01e-10 | $53,957,596 | $2,744,519 | 0.81% |  |
| 316 |  aPriori |
$0.194101 | $53,923,683 | $2,334,618 | 0.12% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$113.52 | $53,892,451 | $207,614 | 1.46% |  |
| 318 |  Nano |
$0.403988 | $53,830,770 | $252,541 | -4.07% |  |
| 319 |  GoPlus Security |
$0.009677 | $53,807,446 | $4,848,606 | -1.07% |  |
| 320 |  Theta Fuel |
$0.007224 | $53,579,930 | $514,446 | -0.23% |  |
| 321 |  SuperVerse |
$0.082925 | $53,085,700 | $4,263,439 | 0.49% |  |
| 322 |  Diem |
$1,381.93 | $53,088,746 | $569,205 | -0.13% |  |
| 323 |  Useless Coin |
$0.052715 | $52,666,762 | $6,137,704 | 0.57% |  |
| 324 |  Dohrnii |
$3.08 | $52,592,683 | $328,267 | 0.41% |  |
| 325 |  Bio Protocol |
$0.023127 | $52,178,905 | $9,825,478 | 1.42% |  |
| 326 |  Turbo |
$0.000752 | $51,883,396 | $5,940,045 | -1.04% |  |
| 327 |  AI Rig Complex |
$0.051624 | $51,623,523 | $2,395,903 | -2.13% |  |
| 328 |  Wormhole |
$0.008233 | $51,381,742 | $90,105,298 | -0.77% |  |
| 329 |  Zilliqa |
$0.002550 | $51,231,800 | $6,723,635 | 0.4% |  |
| 330 |  Targon |
$11.29 | $49,827,671 | $338,997 | 2.98% |  |
| 331 |  io.net |
$0.136274 | $49,811,487 | $20,978,144 | 4.09% |  |
| 332 |  Circle tokenized stock (xStock) |
$63.92 | $49,348,847 | $9,570,294 | 3.72% |  |
| 333 |  Enjin Coin |
$0.024800 | $49,306,960 | $2,576,640 | 0.05% |  |
| 334 |  Linea |
$0.002214 | $49,238,782 | $9,982,191 | -0.87% |  |
| 335 |  aelf |
$0.059834 | $49,217,406 | $792,062 | 2.25% |  |
| 336 |  Holoworld AI |
$0.067470 | $49,003,557 | $14,855,446 | -14.54% |  |
| 337 |  USD.AI |
$0.024309 | $48,618,421 | $6,138,280 | 0.64% |  |
| 338 |  River |
$2.48 | $48,566,284 | $2,683,197 | -0.44% |  |
| 339 |  lium |
$12.70 | $48,507,062 | $972,969 | 3.75% |  |
| 340 |  Xphere |
$0.016645 | $47,861,754 | $593,420 | -1.02% |  |
| 341 |  Cash Cat |
$0.047465 | $47,465,114 | $12,249,341 | -0.62% |  |
| 342 |  Spark |
$0.015839 | $47,338,741 | $4,871,833 | 0.45% |  |
| 343 |  REAL |
$0.268440 | $47,255,548 | $1,693,574 | 0.87% |  |
| 344 |  SP500 tokenized ETF (xStock) |
$748.91 | $47,038,051 | $45,501,366 | 1.79% |  |
| 345 |  Flow |
$0.027407 | $46,020,411 | $4,271,285 | 0.31% |  |
| 346 |  Babylon |
$0.011407 | $45,975,533 | $5,645,831 | 2.34% |  |
| 347 |  Matrixdock Gold |
$4,083.14 | $45,960,330 | $640,764 | 1.14% |  |
| 348 |  Kava |
$0.042377 | $45,888,306 | $8,397,034 | -3.61% |  |
| 349 |  Berachain |
$0.150910 | $45,485,311 | $17,530,959 | -0.19% |  |
| 350 |  ECOMI |
$0.000161 | $45,425,428 | $757,320 | 7.59% |  |
| 351 |  Alchemy Pay |
$0.004541 | $45,407,538 | $14,348,668 | -7.07% |  |
| 352 |  Bedrock |
$0.150404 | $45,371,861 | $2,641,935 | 4.15% |  |
| 353 |  Unitas |
$0.310649 | $45,354,714 | $124,267,232 | 0.15% |  |
| 354 |  StraitsX USD |
$1.00 | $45,174,390 | $13,808,783 | 0.11% |  |
| 355 |  Venus |
$2.76 | $45,159,996 | $1,791,774 | -2.58% |  |
| 356 |  Cysic |
$0.279950 | $45,016,001 | $3,692,530 | 0.15% |  |
| 357 |  Axelar |
$0.036705 | $44,514,072 | $2,860,564 | -2.13% |  |
| 358 |  Toshi |
$0.000105 | $44,148,346 | $2,484,818 | 2.04% |  |
| 359 |  EscoinToken |
$0.280195 | $44,029,114 | $307,548 | 0.27% |  |
| 360 |  SushiSwap |
$0.152988 | $43,882,263 | $4,088,976 | 1.37% |  |
| 361 |  Loaded Lions |
$0.001412 | $43,553,552 | $23,185.15 | -0.12% |  |
| 362 |  KUB Coin |
$0.628501 | $43,350,707 | $302,679 | 2.48% |  |
| 363 |  StorX Network |
$0.051736 | $43,147,701 | $1,875,839 | 1.3% |  |
| 364 |  Concordium |
$0.003407 | $43,138,745 | $173,733 | -2.3% |  |
| 365 |  MicroStrategy tokenized stock (xStock) |
$96.60 | $43,128,389 | $2,613,708 | 2.77% |  |
| 366 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$750.61 | $42,931,342 | $1,827,258 | 1.95% |  |
| 367 |  Alaya Governance Token |
$0.014741 | $42,960,659 | $6,557,104 | 4.2% |  |
| 368 |  Astar |
$0.004891 | $42,712,139 | $1,259,742 | 0.1% |  |
| 369 |  ZetaChain |
$0.028266 | $42,676,921 | $3,511,996 | -2.32% |  |
| 370 |  SentismAI |
$0.206587 | $42,658,004 | $1,941,215 | 0.37% |  |
| 371 |  TROLL (SOL) |
$0.042593 | $42,540,665 | $2,237,976 | 2.4% |  |
| 372 |  Frankencoin |
$1.24 | $42,431,361 | $483,875 | 1.2% |  |
| 373 |  Non-Playable Coin |
$0.005562 | $42,369,641 | $1,185,112 | -3.44% |  |
| 374 |  RedStone |
$0.090866 | $42,302,205 | $2,039,109 | 0.87% |  |
| 375 |  Playnance |
$0.001688 | $42,240,587 | $478,946 | -3.41% |  |
| 376 |  Polymesh |
$0.032502 | $42,189,193 | $739,573 | -0.75% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.42 | $42,087,719 | $1,237.95 | 0.6% |  |
| 378 |  Janction |
$0.003647 | $41,916,079 | $3,414,672 | -6.74% |  |
| 379 |  MegaETH |
$0.037076 | $41,888,449 | $7,327,250 | 1.48% |  |
| 380 |  Popcat (SOL) |
$0.042521 | $41,667,413 | $9,932,206 | 2.57% |  |
| 381 |  peaq |
$0.017293 | $41,464,676 | $848,978 | 1.25% |  |
| 382 |  VVS Finance |
$9.52e-7 | $41,442,204 | $44,513.93 | 1.29% |  |
| 383 |  CROSS |
$0.087504 | $41,412,514 | $3,170,544 | 6.42% |  |
| 384 |  Pirate Chain |
$0.209853 | $41,175,980 | $73,069.52 | -0.31% |  |
| 385 |  Oasis |
$0.005183 | $41,093,583 | $1,719,830 | -0.52% |  |
| 386 |  Aztec |
$0.014134 | $40,698,884 | $2,347,157 | -1.59% |  |
| 387 |  Aegis YUSD |
$0.998534 | $40,599,621 | $3,754.53 | 0.04% |  |
| 388 |  BOOK OF MEME |
$0.000589 | $40,578,199 | $53,570,924 | 4.9% |  |
| 389 |  Nervos Network |
$0.000821 | $40,443,644 | $1,881,494 | -0.5% |  |
| 390 |  SPACE ID |
$0.027210 | $40,294,049 | $4,638,389 | -0.95% |  |
| 391 |  COTI |
$0.013463 | $39,862,018 | $94,994,980 | -22.87% |  |
| 392 |  XYO |
$0.002882 | $39,969,747 | $1,418,829 | 1.48% |  |
| 393 |  KGeN |
$0.187264 | $40,054,306 | $1,734,012 | -2.74% |  |
| 394 |  Blur |
$0.014000 | $39,968,573 | $14,752,561 | -1.55% |  |
| 395 |  Perle |
$0.228292 | $39,951,111 | $14,499,779 | 4.79% |  |
| 396 |  Request |
$0.050186 | $39,982,608 | $1,367,895 | -0.87% |  |
| 397 |  MarsCoin |
$0.039719 | $39,719,490 | $71,044,410 | 873.02% |  |
| 398 |  Altlayer |
$0.005748 | $39,578,799 | $3,189,275 | -0.59% |  |
| 399 |  BitDCA |
$0.482782 | $39,577,196 | $101,115 | -0.16% |  |
| 400 |  Creditcoin |
$0.071440 | $39,261,020 | $1,463,020 | 8.62% |  |