Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:19:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Sonic |
$0.023698 | $68,249,309 | $21,591,806 | -8.76% |  |
| 302 |  Quack AI |
$0.016791 | $68,285,558 | $3,874,140 | -4.45% |  |
| 303 |  Gas |
$1.05 | $68,069,767 | $4,966,079 | -3.81% |  |
| 304 |  RaveDAO |
$0.270192 | $68,218,248 | $9,074,417 | 0.34% |  |
| 305 |  Synapse |
$0.303099 | $68,137,361 | $114,304,338 | 8.73% |  |
| 306 |  Pharos |
$0.500773 | $67,904,853 | $6,547,099 | -8.83% |  |
| 307 |  Useless Coin |
$0.067706 | $67,644,018 | $7,886,315 | -5.62% |  |
| 308 |  Bio Protocol |
$0.030379 | $67,367,560 | $24,753,492 | 0.24% |  |
| 309 |  USD.AI |
$0.033551 | $67,102,765 | $21,616,549 | -2.83% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | -3.42% |  |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$744.68 | $66,966,249 | $1,108,761 | -1.02% |  |
| 312 |  MindWaveDAO |
$0.078719 | $66,341,864 | $220,368 | 0.15% |  |
| 313 |  SPACE ID |
$0.033721 | $66,369,755 | $78,879,004 | -10.64% |  |
| 314 |  XPR Network |
$0.002273 | $66,311,040 | $3,248,245 | 1.36% |  |
| 315 |  ZIGChain |
$0.046614 | $65,676,289 | $2,675,843 | -8.58% |  |
| 316 |  ORDI |
$3.13 | $65,636,544 | $15,341,411 | -4.22% |  |
| 317 |  Xphere |
$0.023411 | $65,504,685 | $1,381,201 | 17.58% |  |
| 318 |  MetYa |
$0.066373 | $65,473,357 | $104,296 | -0.78% |  |
| 319 |  ChainOpera AI |
$0.348107 | $65,444,136 | $8,090,120 | 0.24% |  |
| 320 |  SUPERFORTUNE |
$0.521351 | $65,168,876 | $1,875,988 | -7.19% |  |
| 321 |  Janction |
$0.005665 | $65,107,484 | $4,893,804 | 2.62% |  |
| 322 |  Law Blocks (AI) |
$0.265763 | $65,111,349 | $666,035 | 0.08% |  |
| 323 |  Ravencoin |
$0.003983 | $64,975,932 | $5,180,557 | -1.67% |  |
| 324 |  Palantir tokenized stock (xStock) |
$117.58 | $64,196,343 | $32,161.93 | -1.96% |  |
| 325 |  io.net |
$0.182984 | $63,959,589 | $32,508,372 | -6.45% |  |
| 326 |  Derive |
$0.086583 | $63,857,680 | $197,567 | -2.72% |  |
| 327 |  Wormhole |
$0.010448 | $63,054,258 | $100,359,633 | -13.25% |  |
| 328 |  Fidelity Digital Dollar |
$0.999329 | $62,559,065 | $4,274,245 | -0.04% |  |
| 329 |  Plume |
$0.010477 | $62,545,561 | $9,333,858 | -4.32% |  |
| 330 |  Yearn |
$1,741.41 | $62,370,279 | $3,213,842 | -4.47% |  |
| 331 |  Goldman Sachs tokenized stock (xStock) |
$1,100.44 | $62,085,358 | $303.71 | 0.15% |  |
| 332 |  Enjin Coin |
$0.031271 | $61,821,907 | $7,306,191 | -7.68% |  |
| 333 |  MegaETH |
$0.054685 | $61,783,160 | $93,069,932 | -5.53% |  |
| 334 |  Kusama |
$3.34 | $61,509,266 | $5,570,757 | -3.48% |  |
| 335 |  Safe |
$0.081960 | $61,455,406 | $1,280,914 | -4.65% |  |
| 336 |  Chevron tokenized stock (xStock) |
$175.56 | $61,008,674 | $246.93 | -0.13% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$25.01 | $60,956,898 | $932.61 | -1.11% |  |
| 338 |  Zilliqa |
$0.003039 | $60,935,807 | $10,528,675 | -2.85% |  |
| 339 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.08% |  |
| 340 |  Dog (Bitcoin) |
$0.000597 | $59,701,692 | $1,073,697 | -1.75% |  |
| 341 |  Berachain |
$0.215139 | $59,699,307 | $16,820,208 | -6.23% |  |
| 342 |  Mastercard tokenized stock (xStock) |
$487.38 | $59,423,794 | $39.47 | -1.12% |  |
| 343 |  Turbo |
$0.000859 | $59,257,512 | $8,939,380 | -3.99% |  |
| 344 |  Schwab International Equity Tokenised ETF (xStock) |
$28.35 | $59,148,703 | $98.47 | 0% |  |
| 345 |  Cysic |
$0.365043 | $58,698,898 | $4,468,339 | -5.97% |  |
| 346 |  Playnance |
$0.002331 | $58,331,070 | $615,848 | -2.38% |  |
| 347 |  GMX |
$5.59 | $58,256,205 | $3,414,139 | -5.03% |  |
| 348 |  TROLL (SOL) |
$0.058259 | $58,187,256 | $4,165,868 | -11.2% |  |
| 349 |  Tria |
$0.026954 | $58,157,098 | $7,166,384 | -2.97% |  |
| 350 |  Qubic |
$4.18e-7 | $57,937,071 | $796,305 | -2.78% |  |
| 351 |  AstraZeneca tokenized stock (xStock) |
$102.04 | $57,769,930 | $831,709 | 3.18% |  |
| 352 |  SuperVerse |
$0.090137 | $57,702,464 | $5,222,915 | -4.14% |  |
| 353 |  Procter & Gamble tokenized stock (xStock) |
$150.12 | $57,584,206 | $39,217.86 | 0.45% |  |
| 354 |  Dohrnii |
$3.37 | $57,561,711 | $386,405 | -1.96% |  |
| 355 |  Visa tokenized stock (xStock) |
$333.93 | $57,508,069 | $3,240.54 | -1% |  |
| 356 |  Theta Fuel |
$0.007749 | $57,154,103 | $1,671,202 | -3.79% |  |
| 357 |  Velo |
$0.003254 | $57,145,930 | $1,825,439 | -2.77% |  |
| 358 |  iShares Semiconductor tokenized ETF (xStock) |
$615.69 | $57,025,595 | $6,156.90 | -5.06% |  |
| 359 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 360 |  ZetaChain |
$0.038874 | $56,802,259 | $17,204,074 | 3.58% |  |
| 361 |  AntFun |
$0.029974 | $56,585,521 | $11,422,344 | 1.54% |  |
| 362 |  Alchemist AI |
$0.066470 | $56,499,335 | $11,017,721 | -7.08% |  |
| 363 |  Eurite |
$1.14 | $56,457,406 | $12,404,603 | -0.39% |  |
| 364 |  ECOMI |
$0.000200 | $56,377,277 | $1,092,567 | -5.92% |  |
| 365 |  Jelly-My-Jelly |
$0.056286 | $56,285,612 | $5,225,569 | -6.77% |  |
| 366 |  Baby Doge Coin |
$3.11e-10 | $55,684,319 | $3,963,998 | -5.17% |  |
| 367 |  XPIN Network |
$0.001436 | $55,497,909 | $5,358,126 | 4.67% |  |
| 368 |  OpenLedger |
$0.184039 | $55,243,568 | $16,894,698 | -9.09% |  |
| 369 |  Quantix Finance |
$54.96 | $54,962,139 | $2,631,437 | 0.48% |  |
| 370 |  Vanguard tokenized ETF (xStock) |
$368.21 | $54,596,432 | $50,638.75 | -0.47% |  |
| 371 |  CrowdStrike tokenized stock (xStock) |
$686.05 | $53,608,894 | $97.09 | 1.2% |  |
| 372 |  Brett (Based) |
$0.005326 | $53,264,346 | $16,385,315 | -2.08% |  |
| 373 |  Diem |
$1,384.73 | $53,196,361 | $1,010,396 | -6.56% |  |
| 374 |  SpaceX Tokenized bStocks |
$156.91 | $52,790,992 | $74,591,739 | 1.67% |  |
| 375 |  Spark |
$0.017208 | $52,726,510 | $13,330,751 | -4.8% |  |
| 376 |  Amazon tokenized stock (xStock) |
$234.21 | $52,650,307 | $14,079,535 | 0.37% |  |
| 377 |  Purr |
$0.088401 | $52,628,963 | $1,036,155 | -10.06% |  |
| 378 |  Pirate Chain |
$0.267022 | $52,393,457 | $98,736.48 | -8.39% |  |
| 379 |  Holo |
$0.000296 | $52,285,580 | $4,197,137 | -2.78% |  |
| 380 |  AbbVie tokenized stock (xStock) |
$226.78 | $51,901,671 | $62,619.62 | 2.19% |  |
| 381 |  Mina |
$0.040199 | $51,746,740 | $4,777,346 | -4.68% |  |
| 382 |  BitDCA |
$0.631155 | $51,740,486 | $220,848 | -6.18% |  |
| 383 |  Kava |
$0.047483 | $51,417,351 | $11,283,449 | -0.05% |  |
| 384 |  0G |
$0.239903 | $51,157,905 | $11,198,399 | -9.59% |  |
| 385 |  Honeywell tokenized stock (xStock) |
$229.13 | $51,033,188 | $666,164 | -2.51% |  |
| 386 |  Berkshire Hathaway tokenized stock (xStock) |
$494.40 | $50,887,308 | $172.33 | 1.06% |  |
| 387 |  siren |
$0.070100 | $50,778,813 | $11,779,124 | -6.22% |  |
| 388 |  Targon |
$11.44 | $50,482,941 | $2,199,240 | -0.95% |  |
| 389 |  SuperTrust |
$0.267280 | $50,356,606 | $167,118 | -0.36% |  |
| 390 |  Popcat (SOL) |
$0.051285 | $50,255,698 | $39,122,928 | 13.79% |  |
| 391 |  Oasis |
$0.006410 | $49,921,410 | $2,298,812 | -3.08% |  |
| 392 |  KUB Coin |
$0.721237 | $49,747,165 | $210,901 | -3.33% |  |
| 393 |  Axelar |
$0.041738 | $49,727,261 | $4,392,159 | -3.04% |  |
| 394 |  TQQQ tokenized ETF (xStock) |
$75.76 | $49,671,376 | $12,913.46 | -7.6% |  |
| 395 |  Concordium |
$0.003937 | $49,680,392 | $185,845 | -5.59% |  |
| 396 |  Home Depot tokenized stock (xStock) |
$330.40 | $49,660,679 | $420.51 | -0.79% |  |
| 397 |  AIHub |
$42.40 | $49,603,970 | - | -0.48% |  |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $77.80 | 1.96% |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
$139.38 | $49,412,145 | $2,254.83 | 0.43% |  |
| 400 |  Babylon |
$0.013237 | $49,272,366 | $11,649,257 | -4% |  |