Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:24:00 29/05/2026

Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MultiBank Group MultiBank Group $0.303542 $75,241,604 $5,508,354 -2.94% MultiBank Group
302 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.72 $75,038,700 $20.96 0% Vanguard Total World Tokenised ETF (xStock)
303 Zilliqa Zilliqa $0.003734 $74,779,062 $4,969,983 0.88% Zilliqa
304 ZIGChain ZIGChain $0.052616 $74,133,058 $2,349,488 -4.61% ZIGChain
305 Turbo Turbo $0.001073 $74,033,971 $12,661,466 5.07% Turbo
306 Light Light $0.116480 $73,732,792 - -1.44% Light
307 Seeker Seeker $0.013689 $73,562,473 $4,116,772 0.43% Seeker
308 Theta Fuel Theta Fuel $0.010014 $73,573,966 $1,699,901 0.33% Theta Fuel
309 AI Rig Complex AI Rig Complex $0.073521 $73,521,079 $11,129,202 14.74% AI Rig Complex
310 Comedian Comedian $0.072907 $72,904,282 $6,683,701 -2.38% Comedian
311 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $514.99 $71,847,571 $132.67 2.79% Linde tokenized stock (xStock)
312 Velo Velo $0.004064 $71,379,954 $3,691,431 10.16% Velo
313 Wibegram Wibegram $3.50 $71,339,704 $321,453 1.38% Wibegram
314 Mina Mina $0.055342 $71,238,966 $3,500,118 2.69% Mina
315 Plume Plume $0.012352 $71,120,478 $12,425,473 0.52% Plume
316 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070572 $70,572,430 $3,011,071 2.69% Rootstock Infrastructure Framework
317 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998642 $70,587,402 $59,143,212 0.01% U.S. Dollar Tokenized Currency (Ondo)
318 ORDI ORDI $3.35 $70,374,874 $24,512,177 0.29% ORDI
319 Cysic Cysic $0.437113 $70,287,712 $6,097,253 1.83% Cysic
320 Oasis Oasis $0.009155 $70,194,121 $3,235,134 2.13% Oasis
321 PlaysOut PlaysOut $0.092674 $68,822,606 $5,267,272 -8.03% PlaysOut
322 SuperVerse SuperVerse $0.109543 $70,125,426 $5,889,704 1.12% SuperVerse
323 Creditcoin Creditcoin $0.128737 $69,602,657 $4,220,264 -0.73% Creditcoin
324 MegaETH MegaETH $0.061213 $69,157,544 $118,292,837 -0.14% MegaETH
325 Wormhole Wormhole $0.011572 $68,835,426 $13,935,488 4.49% Wormhole
326 peaq peaq $0.031585 $68,784,884 $23,523,357 13.11% peaq
327 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $763.06 $68,601,962 $2,372,085 0.73% iShares Core S&P 500 Tokenized ETF (Ondo)
328 Baby Doge Coin Baby Doge Coin $3.82e-10 $68,414,000 $4,173,621 2.11% Baby Doge Coin
329 ZetaChain ZetaChain $0.048431 $68,411,271 $2,927,683 3.53% ZetaChain
330 WhiteRock WhiteRock $0.000105 $68,246,330 $62,185.21 0.94% WhiteRock
331 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.08 $68,193,082 $1,819.80 -2.23% Coca-Cola tokenized stock (xStock)
332 Useless Coin Useless Coin $0.068108 $68,045,263 $8,773,689 2.88% Useless Coin
333 Collector Crypt Collector Crypt $0.168763 $67,127,724 $5,826,491 13.57% Collector Crypt
334 Dohrnii Dohrnii $3.94 $67,207,958 $431,666 1.98% Dohrnii
335 Aztec Aztec $0.023298 $67,089,789 $13,364,818 0.95% Aztec
336 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.00 $66,691,957 $85.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
337 MindWaveDAO MindWaveDAO $0.078675 $66,304,258 $351,955 -0.19% MindWaveDAO
338 Meteora Meteora $0.127713 $66,272,136 $18,417,892 3.11% Meteora
339 Brett (Based) Brett (Based) $0.006610 $66,097,219 $10,793,363 4.66% Brett (Based)
340 GEODNET GEODNET $0.150472 $66,023,609 $234,899 0.73% GEODNET
341 Spark Spark $0.024127 $65,960,672 $76,949,123 2.31% Spark
342 Holo Holo $0.000371 $65,292,274 $4,135,678 3.2% Holo
343 Qubic Qubic $4.68e-7 $64,722,464 $942,749 -1.68% Qubic
344 GMX GMX $6.22 $64,721,321 $4,508,461 2.44% GMX
345 UnifAI Network UnifAI Network $0.269851 $64,494,465 $4,014,370 -1.63% UnifAI Network
346 Concordium Concordium $0.005116 $64,409,756 $280,538 -8.56% Concordium
347 Bio Protocol Bio Protocol $0.029370 $64,365,100 $19,328,900 -2.1% Bio Protocol
348 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.24 $63,954,779 $87.92 0.11% Pfizer tokenized stock (xStock)
349 Amp Amp $0.000736 $63,890,167 $3,187,665 1.21% Amp
350 io.net io.net $0.191362 $63,823,648 $226,334,860 20.84% io.net
351 Dog (Bitcoin) Dog (Bitcoin) $0.000638 $63,750,188 $1,678,544 3.24% Dog (Bitcoin)
352 Irys Irys $0.024764 $63,564,929 $100,556,212 0.7% Irys
353 Astar Astar $0.007286 $63,399,532 $1,555,367 2.47% Astar
354 Pirate Chain Pirate Chain $0.323327 $63,441,156 $211,396 -2.59% Pirate Chain
355 Axelar Axelar $0.053227 $62,674,500 $6,776,147 4.62% Axelar
356 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
357 Fidelity Digital Dollar Fidelity Digital Dollar $0.999660 $62,579,749 $3,067,488 0% Fidelity Digital Dollar
358 Toshi Toshi $0.000148 $62,467,758 $8,608,984 2% Toshi
359 Numeraire Numeraire $8.32 $62,331,928 $6,477,634 0.2% Numeraire
360 Alchemy Pay Alchemy Pay $0.006228 $62,283,212 $5,102,163 0.95% Alchemy Pay
361 StraitsX USD StraitsX USD $0.999853 $62,201,238 $9,983,940 -0.03% StraitsX USD
362 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $219.48 $62,191,990 $28,854.09 8.55% Oracle tokenized stock (xStock)
363 Nervos Network Nervos Network $0.001264 $61,754,702 $3,861,814 3.11% Nervos Network
364 Lombard Lombard $0.189733 $61,188,827 $15,520,553 4.44% Lombard
365 Targon Targon $13.82 $61,003,401 $203,338 -3.72% Targon
366 MYX Finance MYX Finance $0.203411 $60,508,028 $10,601,627 -6.28% MYX Finance
367 Ronin Ronin $0.078312 $60,488,647 $5,574,184 -0.4% Ronin
368 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $215.69 $60,462,708 $8,363,518 1.46% NVIDIA Tokenized Stock (Ondo)
369 Alchemist AI Alchemist AI $0.070983 $60,335,686 $6,048,974 3.01% Alchemist AI
370 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $271.94 $60,066,810 $10,880,066 1.02% Amazon tokenized stock (xStock)
371 Venus BUSD Venus BUSD $0.022288 $60,059,821 - -0.04% Venus BUSD
372 Jelly-My-Jelly Jelly-My-Jelly $0.059898 $59,897,484 $4,456,639 -4.39% Jelly-My-Jelly
373 Kava Kava $0.055771 $59,837,711 $3,559,450 4.33% Kava
374 Derive Derive $0.080656 $59,486,037 $829,647 8.12% Derive
375 Quantix Finance Quantix Finance $59.32 $59,318,213 $808,702 7.48% Quantix Finance
376 Dusk Dusk $0.119331 $59,307,583 $6,074,160 -1.54% Dusk
377 aelf aelf $0.072149 $59,154,123 $812,773 1.21% aelf
378 Lumera Health Lumera Health $3.88 $58,850,989 $573,501 -0.96% Lumera Health
379 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $584.91 $58,747,289 $1,380.84 -1.73% AppLovin tokenized stock (xStock)
380 USDH USDH $0.999950 $58,727,787 $10,357,285 0.02% USDH
381 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.77 $58,654,248 $165.65 1.34% Ton Strategy tokenized stock (xStock)
382 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.04 $58,501,927 $537.81 1.67% Schwab International Equity Tokenised ETF (xStock)
383 Blur Blur $0.020726 $58,225,592 $15,732,678 2.44% Blur
384 Eurite Eurite $1.17 $57,915,567 $12,875,950 0.22% Eurite
385 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.16 $57,839,014 $751,080 -0.96% AstraZeneca tokenized stock (xStock)
386 Kinetiq Kinetiq $0.205287 $57,578,025 $1,107,784 15.05% Kinetiq
387 Impossible Cloud Network Impossible Cloud Network $0.227733 $57,617,933 $9,181,673 -12.69% Impossible Cloud Network
388 Nano Nano $0.431978 $57,560,285 $361,837 1.24% Nano
389 XYO XYO $0.004218 $58,220,683 $5,238,082 -0.54% XYO
390 DigiByte DigiByte $0.003123 $57,181,349 $2,351,874 -2.54% DigiByte
391 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,012.77 $57,070,929 $206.70 1.99% Goldman Sachs tokenized stock (xStock)
392 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $378.83 $56,171,232 $1,474.60 1.52% Vanguard tokenized ETF (xStock)
393 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $325.96 $56,134,890 $11.49 -0.63% Visa tokenized stock (xStock)
394 Solstice Solstice $0.229891 $55,830,036 $223,944,815 12.65% Solstice
395 KUB Coin KUB Coin $0.805418 $55,553,546 $197,310 0.24% KUB Coin
396 BitDCA BitDCA $0.675841 $55,403,749 $231,935 1.58% BitDCA
397 Movement Movement $0.014437 $55,403,132 $11,167,489 1.34% Movement
398 SushiSwap SushiSwap $0.192460 $55,204,144 $9,701,626 0.49% SushiSwap
399 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $84.05 $55,112,067 $15,439.98 2.39% TQQQ tokenized ETF (xStock)
400 SPACE ID SPACE ID $0.039060 $54,727,301 $230,489,839 50.44% SPACE ID
Trang 4/83