Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SushiSwap |
$0.262972 | $75,429,680 | $20,363,455 | 3.87% |  |
| 302 |  SuperTrust |
$0.400023 | $75,365,743 | $87,645.40 | 0.71% |  |
| 303 |  Kava |
$0.068715 | $74,407,387 | $9,594,893 | 0.73% |  |
| 304 |  Baby Doge Coin |
$4.13e-10 | $73,949,734 | $3,355,271 | -1.63% |  |
| 305 |  ZIG Finance |
$0.051969 | $73,220,838 | $3,200,722 | 1.81% |  |
| 306 |  Spark |
$0.023618 | $72,837,564 | $13,067,633 | 4.88% |  |
| 307 |  Diem |
$1,883.33 | $72,350,748 | $2,266,314 | -2.87% |  |
| 308 |  AI Rig Complex |
$0.072177 | $72,175,526 | $2,514,786 | 3.93% |  |
| 309 |  Oasis |
$0.008954 | $72,004,244 | $7,861,340 | 4.06% |  |
| 310 |  UnifAI Network |
$0.300884 | $71,911,269 | $4,404,483 | 4.83% |  |
| 311 |  VeThor Token |
$0.000694 | $71,703,866 | $34,984,016 | -2.11% |  |
| 312 |  XPR Network |
$0.002395 | $71,563,605 | $1,767,164 | -1.24% |  |
| 313 |  NEXPACE |
$0.231007 | $71,467,038 | $4,610,830 | 1.31% |  |
| 314 |  Lisk |
$0.300688 | $71,009,342 | $28,590,885 | 0.13% |  |
| 315 |  Zilliqa |
$0.003513 | $70,797,707 | $2,210,026 | -0.95% |  |
| 316 |  SpaceX
Pre-IPO stock (Republic) |
$148.54 | $70,519,274 | $698,737 | 2.39% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$777.04 | $70,303,222 | $11,440.95 | -0.08% |  |
| 318 |  Targon |
$15.89 | $70,152,258 | $438,673 | -2.74% |  |
| 319 |  ONEchain |
$0.133618 | $69,907,689 | $4,487,996 | -11.15% |  |
| 320 |  Matrixdock Gold |
$4,173.34 | $69,765,493 | $566,765 | 1.4% |  |
| 321 |  Turbo |
$0.001002 | $69,169,315 | $9,979,534 | -0.14% |  |
| 322 |  Qubic |
$4.81e-7 | $68,863,878 | $1,813,933 | 4.45% |  |
| 323 |  BOOK OF MEME |
$0.000994 | $68,467,015 | $12,092,831 | 2.43% |  |
| 324 |  龙虾 (Lobster) |
$0.068170 | $68,169,512 | $27,580,780 | -2.33% |  |
| 325 |  Tesla tokenized stock (xStock) |
$354.19 | $67,817,304 | $10,420,461 | -0.93% |  |
| 326 |  ECOMI |
$0.000236 | $66,719,027 | $1,382,994 | -5.27% |  |
| 327 |  MindWaveDAO |
$0.078089 | $65,810,476 | $252,362 | -0.04% |  |
| 328 |  Linea |
$0.002888 | $64,789,331 | $13,318,618 | -0.81% |  |
| 329 |  Nervos Network |
$0.001305 | $64,730,952 | $1,707,361 | -0.44% |  |
| 330 |  Axelar |
$0.051947 | $64,706,237 | $13,445,171 | -0.11% |  |
| 331 |  SP500 tokenized ETF (xStock) |
$768.03 | $64,566,059 | $14,081,084 | 0.02% |  |
| 332 |  Astar |
$0.007332 | $64,349,305 | $2,538,044 | -2.21% |  |
| 333 |  Comedian |
$0.064267 | $64,264,651 | $4,752,094 | 0.01% |  |
| 334 |  Babylon |
$0.013817 | $63,925,571 | $183,948,225 | 4.17% |  |
| 335 |  PumpMeme |
$2.00 | $63,861,878 | $112,831 | -5.99% |  |
| 336 |  Creditcoin |
$0.115802 | $63,640,719 | $2,656,433 | 2% |  |
| 337 |  aelf |
$0.076962 | $63,619,617 | $2,143,723 | 18.6% |  |
| 338 |  0G |
$0.334466 | $63,451,941 | $171,703,532 | 13.36% |  |
| 339 |  io.net |
$0.157594 | $62,630,477 | $30,570,464 | 0.63% |  |
| 340 |  Fidelity Digital Dollar |
$0.999661 | $62,579,839 | $12,648,276 | -0.03% |  |
| 341 |  Phala Network |
$0.071841 | $61,581,279 | $79,714,849 | 17.37% |  |
| 342 |  Mubarak |
$0.061353 | $61,353,096 | $55,922,303 | 6.55% |  |
| 343 |  Alchemy Pay |
$0.005998 | $61,287,684 | $5,318,734 | 0.61% |  |
| 344 |  Anonymous Cat |
$0.062706 | $60,676,224 | $3,945,880 | 15.87% |  |
| 345 |  AB |
$0.000609 | $60,156,133 | $481,994 | -1.05% |  |
| 346 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.06% |  |
| 347 |  Threshold |
$0.005360 | $59,791,063 | $3,824,807 | -0.49% |  |
| 348 |  Celo |
$0.098231 | $59,613,388 | $70,491,076 | -2.32% |  |
| 349 |  GoPlus Security |
$0.010157 | $58,504,938 | $8,186,085 | -8.93% |  |
| 350 |  Siacoin |
$0.001043 | $58,428,652 | $3,480,771 | -2.92% |  |
| 351 |  Enjin Coin |
$0.029109 | $58,347,757 | $4,847,865 | -0.98% |  |
| 352 |  Alaya Governance Token |
$0.017839 | $58,154,246 | $3,786,039 | -1.81% |  |
| 353 |  Invesco QQQ Trust Tokenized bStocks |
$739.04 | $57,771,889 | $28,184,803 | 0.49% |  |
| 354 |  Somnia |
$0.200516 | $57,546,547 | $5,120,095 | 0.03% |  |
| 355 |  The Black Bull |
$0.138620 | $57,517,000 | $8,958,829 | -7.88% |  |
| 356 |  SPACE ID |
$0.037149 | $57,479,520 | $4,845,067 | -1.34% |  |
| 357 |  Allora |
$0.286224 | $57,387,851 | $8,483,618 | 1.93% |  |
| 358 |  ChainOpera AI |
$0.303861 | $57,125,987 | $3,061,602 | 1.86% |  |
| 359 |  Tellor |
$20.26 | $57,101,505 | $28,971,527 | 6.64% |  |
| 360 |  Blur |
$0.019642 | $56,942,848 | $12,288,014 | -0.33% |  |
| 361 |  Ontology |
$0.056913 | $56,912,613 | $4,027,119 | 0.31% |  |
| 362 |  BAS |
$0.022707 | $56,767,683 | $1,116,723 | -0.95% |  |
| 363 |  Amp |
$0.000632 | $56,727,995 | $14,159,203 | 0.98% |  |
| 364 |  Brett (Based) |
$0.005647 | $56,469,826 | $3,357,350 | 1.2% |  |
| 365 |  Polymesh |
$0.042733 | $56,252,240 | $1,052,961 | 0.44% |  |
| 366 |  Nockchain |
$0.023983 | $56,057,315 | $881,932 | 1.5% |  |
| 367 |  Altlayer |
$0.007602 | $56,004,208 | $6,334,717 | 0.15% |  |
| 368 |  AI Analysis Token |
$0.381966 | $55,915,820 | $351,490 | -0.02% |  |
| 369 |  Venus |
$3.39 | $55,606,491 | $2,759,853 | 3.09% |  |
| 370 |  Jelly-My-Jelly |
$0.055462 | $55,462,127 | $2,708,639 | -2.88% |  |
| 371 |  Arcium |
$0.265463 | $55,436,908 | $18,441,561 | 4.43% |  |
| 372 |  StandX DUSD |
$0.999046 | $55,133,594 | $1,080,051 | 0.03% |  |
| 373 |  Gravity |
$0.004869 | $54,255,471 | $9,593,867 | -0.98% |  |
| 374 |  Pirate Chain |
$0.272749 | $53,517,056 | $83,752.15 | -3.74% |  |
| 375 |  Toshi |
$0.000126 | $53,119,476 | $6,212,616 | 2.45% |  |
| 376 |  RaveDAO |
$0.196267 | $53,036,131 | $7,777,142 | 7.36% |  |
| 377 |  Peanut the Squirrel |
$0.052718 | $52,709,766 | $8,491,230 | 0.11% |  |
| 378 |  BIM |
$1.75 | $52,408,289 | $124,362 | -0.74% |  |
| 379 |  Verge |
$0.003148 | $52,006,462 | $2,652,421 | 1.04% |  |
| 380 |  Popcat (SOL) |
$0.052800 | $51,740,876 | $10,782,184 | 0.74% |  |
| 381 |  Flow |
$0.030571 | $51,716,722 | $3,754,695 | 0.58% |  |
| 382 |  Atoshi |
$0.057093 | $51,564,352 | $73,202.68 | -1.78% |  |
| 383 |  Holoworld AI |
$0.063909 | $50,966,040 | $2,812,925 | 0.97% |  |
| 384 |  Espresso |
$0.097112 | $50,551,633 | $12,462,837 | -0.02% |  |
| 385 |  ssv.network |
$3.14 | $50,506,548 | $6,648,548 | 1.59% |  |
| 386 |  Aurora |
$0.067871 | $50,212,765 | $3,032,095 | 9.36% |  |
| 387 |  Ark |
$0.250669 | $49,995,302 | $4,173,150 | 4.55% |  |
| 388 |  Nexus |
$8.30e-7 | $49,771,594 | $753,447 | 0.28% |  |
| 389 |  Acurast |
$0.124999 | $49,644,366 | $1,798,626 | 0.08% |  |
| 390 |  XYO |
$0.003562 | $49,393,426 | $1,885,903 | 0.39% |  |
| 391 |  Lombard |
$0.135780 | $49,389,939 | $4,271,960 | -1.38% |  |
| 392 |  Nano |
$0.366361 | $48,817,037 | $248,886 | -0.43% |  |
| 393 |  Notcoin |
$0.000487 | $48,439,451 | $4,327,326 | -1.37% |  |
| 394 |  VVS Finance |
$0.000001 | $48,438,561 | $138,574 | -0.71% |  |
| 395 |  Ankr |
$0.004825 | $48,251,434 | $6,098,643 | -2.11% |  |
| 396 |  Aztec |
$0.016578 | $47,738,794 | $15,983,172 | -13.65% |  |
| 397 |  cat in a dogs world |
$0.000535 | $47,577,275 | $17,069,725 | 14.02% |  |
| 398 |  MegaETH |
$0.042060 | $47,519,249 | $6,539,673 | 1.37% |  |
| 399 |  ConstitutionDAO |
$0.009381 | $47,467,989 | $15,236,071 | 1.36% |  |
| 400 |  Ronin |
$0.061450 | $47,464,413 | $942,836 | 0.59% |  |