Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:18:00 22/01/2026

Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Astar Astar $0.010182 $86,816,585 $3,370,091 2.02% Astar
302 Drift Drift $0.156984 $86,800,890 $14,789,850 3.66% Drift
303 KUB Coin KUB Coin $1.25 $86,209,920 $544,516 -0.75% KUB Coin
304 Holo Holo $0.000491 $86,113,719 $6,110,357 4.87% Holo
305 Blur Blur $0.031747 $85,715,077 $15,610,599 -0.42% Blur
306 cat in a dogs world cat in a dogs world $0.000959 $85,288,144 $24,764,062 8.56% cat in a dogs world
307 SPACE ID SPACE ID $0.066397 $85,228,925 $7,851,517 0.87% SPACE ID
308 Linea Linea $0.005504 $85,208,087 $42,467,119 2.67% Linea
309 Request Request $0.106642 $84,960,749 $3,092,156 2.44% Request
310 Pirate Chain Pirate Chain $0.428998 $84,175,232 $155,778 1.04% Pirate Chain
311 NEXPACE NEXPACE $0.357416 $83,943,974 $15,580,394 6.43% NEXPACE
312 VVS Finance VVS Finance $0.000002 $81,755,729 $355,060 2.85% VVS Finance
313 ADI ADI $1.58 $81,042,451 $2,755,935 1.06% ADI
314 Popcat (SOL) Popcat (SOL) $0.081225 $79,598,748 $16,477,643 5.76% Popcat (SOL)
315 Waves Waves $0.661935 $79,384,677 $15,538,697 1.36% Waves
316 MANTRA MANTRA $0.067850 $78,875,425 $23,244,022 4.06% MANTRA
317 aelf aelf $0.096047 $78,419,636 $3,030,474 1.27% aelf
318 GMX GMX $7.47 $77,535,030 $7,350,252 3.99% GMX
319 EUR CoinVertible EUR CoinVertible $1.17 $76,811,624 $25,391,823 -0.38% EUR CoinVertible
320 IoTeX IoTeX $0.008131 $76,771,502 $3,699,148 8.76% IoTeX
321 VeThor Token VeThor Token $0.000785 $76,670,194 $1,810,075 2.55% VeThor Token
322 Useless Coin Useless Coin $0.076772 $76,702,154 $25,695,143 10.44% Useless Coin
323 RaveDAO RaveDAO $0.325457 $76,396,494 $7,075,350 4.02% RaveDAO
324 Comedian Comedian $0.075902 $75,899,160 $12,297,817 -10.45% Comedian
325 ChainOpera AI ChainOpera AI $0.401227 $75,430,769 $16,690,401 3.61% ChainOpera AI
326 Peanut the Squirrel Peanut the Squirrel $0.074647 $74,635,427 $18,651,730 5.69% Peanut the Squirrel
327 Quai Network Quai Network $0.095410 $74,656,684 $1,731,617 9.39% Quai Network
328 Non-Playable Coin Non-Playable Coin $0.009836 $74,141,131 $11,123,228 6.94% Non-Playable Coin
329 Cysic Cysic $0.458344 $73,701,784 $11,509,545 0.57% Cysic
330 XYO XYO $0.005397 $73,696,878 $14,726,134 4.42% XYO
331 Axelar Axelar $0.065969 $73,025,287 $14,805,931 0.77% Axelar
332 Plume Plume $0.015154 $72,832,322 $20,032,106 7.24% Plume
333 Numeraire Numeraire $9.65 $72,272,922 $6,920,719 2.73% Numeraire
334 Staika Staika $0.529091 $72,236,889 $77,610.88 4.64% Staika
335 Memecoin Memecoin $0.001170 $72,184,720 $41,480,724 -1.47% Memecoin
336 Paycoin Paycoin $0.067531 $71,723,309 $373,283 0.06% Paycoin
337 Celo Celo $0.120863 $71,571,630 $15,990,205 5.84% Celo
338 Avantis Avantis $0.276825 $71,477,727 $21,006,442 1.74% Avantis
339 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $433.41 $71,295,151 $32,501,584 3.41% Tesla tokenized stock (xStock)
340 ZIGChain ZIGChain $0.050360 $70,954,039 $13,822,688 -4.61% ZIGChain
341 Grass Grass $0.288141 $70,278,992 $27,408,406 4.08% Grass
342 RedStone RedStone $0.230532 $70,155,585 $4,024,952 4.34% RedStone
343 AI Rig Complex AI Rig Complex $0.070027 $70,026,987 $26,785,619 -14.93% AI Rig Complex
344 Subsquid Subsquid $0.070830 $70,008,642 $7,077,549 4.16% Subsquid
345 Succinct Succinct $0.358591 $69,925,261 $14,516,764 0.62% Succinct
346 MindWaveDAO MindWaveDAO $0.082725 $69,717,987 $288,273 1.5% MindWaveDAO
347 ISLM ISLM $0.031627 $69,151,954 $85,371.74 1.78% ISLM
348 Loopring Loopring $0.050317 $68,839,918 $11,611,406 3.99% Loopring
349 Centrifuge Centrifuge $0.119085 $68,483,552 $1,010,742 0.23% Centrifuge
350 ssv.network ssv.network $4.25 $68,449,981 $40,796,328 1.95% ssv.network
351 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.069129 $68,435,557 $19,521,319 4.08% Moo Deng (moodengsol.com)
352 Status Status $0.014190 $68,036,934 $5,589,264 1.96% Status
353 lisUSD lisUSD $0.998286 $67,162,583 $9,029.69 0.08% lisUSD
354 Chia Chia $4.65 $67,045,213 $2,858,409 3.36% Chia
355 Ankr Ankr $0.006574 $65,742,176 $7,346,215 6.17% Ankr
356 USDH USDH $1.00 $65,553,772 $13,887,596 0.03% USDH
357 InitVerse InitVerse $0.119606 $65,345,111 $884,324 1.19% InitVerse
358 Orca Orca $1.09 $65,300,812 $6,820,064 3.55% Orca
359 Sign Sign $0.039820 $65,304,168 $5,709,812 5.27% Sign
360 Vana Vana $2.17 $65,258,502 $6,868,800 4.19% Vana
361 UMA UMA $0.726917 $65,074,356 $6,745,710 4% UMA
362 Huma Finance Huma Finance $0.025034 $64,867,491 $11,944,127 2.58% Huma Finance
363 MultiBank Group MultiBank Group $0.496308 $64,844,607 $14,746,156 0% MultiBank Group
364 Casper Casper $0.004675 $64,436,018 $4,126,599 5.33% Casper
365 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.128071 $64,035,276 $5,491.92 3.06% Department Of Government Efficiency (DOGE)
366 Surge Surge $0.130368 $63,880,353 $28,570,520 18% Surge
367 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999206 $63,542,707 $50,783,884 0.04% U.S. Dollar Tokenized Currency (Ondo)
368 Jelly-My-Jelly Jelly-My-Jelly $0.062983 $62,983,094 $5,202,954 3.87% Jelly-My-Jelly
369 GEODNET GEODNET $0.143116 $62,796,285 $332,357 -0.77% GEODNET
370 Sahara AI Sahara AI $0.023604 $62,409,310 $11,510,989 2.52% Sahara AI
371 Mask Network Mask Network $0.624492 $62,449,198 $30,107,283 3.82% Mask Network
372 Altlayer Altlayer $0.011989 $62,343,326 $10,301,469 4.92% Altlayer
373 Brevis Brevis $0.245974 $61,493,540 $38,444,789 -1.12% Brevis
374 Victoria VR Victoria VR $0.003649 $61,299,126 $860,501 -0.32% Victoria VR
375 Chintai Chintai $0.061073 $61,007,644 $663,466 11.32% Chintai
376 ICON ICON $0.055661 $60,541,368 $1,900,120 1.79% ICON
377 Snek Snek $0.000807 $60,316,878 $8,347,008 2.03% Snek
378 BitDCA BitDCA $0.797806 $60,310,424 $561,555 2.85% BitDCA
379 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.06% Venus BUSD
380 Polymesh Polymesh $0.059104 $60,280,200 $3,926,511 5.71% Polymesh
381 SKALE SKALE $0.009794 $59,527,022 $9,477,266 1.64% SKALE
382 Pundi X (New) Pundi X (New) $0.228385 $59,011,656 $3,318,153 2.45% Pundi X (New)
383 Enjin Coin Enjin Coin $0.030600 $58,905,316 $9,343,229 2.62% Enjin Coin
384 Impossible Cloud Network Impossible Cloud Network $0.350663 $58,640,058 $8,165,675 -2.08% Impossible Cloud Network
385 Ardor Ardor $0.058703 $58,613,134 $3,391,950 2.12% Ardor
386 HashKey Platform Token HashKey Platform Token $0.174019 $58,580,138 $7,549,348 -0.47% HashKey Platform Token
387 Tornado Cash Tornado Cash $11.11 $58,440,639 $76,363.63 -0.28% Tornado Cash
388 Matrixdock Gold Matrixdock Gold $4,834.60 $58,105,756 $238,110 1.15% Matrixdock Gold
389 BIM BIM $1.94 $58,093,362 $347,432 0.82% BIM
390 QuantixAI QuantixAI $72.02 $57,890,179 $6,781,869 1.82% QuantixAI
391 Lagrange Lagrange $0.299837 $57,868,567 $18,643,026 6.2% Lagrange
392 WhiteRock WhiteRock $0.000089 $57,839,024 $718,128 0.23% WhiteRock
393 Terra Terra $0.081171 $57,630,033 $12,614,247 3.29% Terra
394 GOHOME GOHOME $113.23 $56,602,808 $1,443,428 1.66% GOHOME
395 LCX LCX $0.059508 $56,500,799 $673,775 9.09% LCX
396 Tellor Tellor $20.51 $56,244,603 $16,186,300 2.4% Tellor
397 EthereumPoW EthereumPoW $0.518890 $55,946,202 $5,711,092 3.16% EthereumPoW
398 Ontology Ontology $0.059822 $55,888,869 $6,705,772 2.9% Ontology
399 BounceBit BounceBit $0.057755 $55,880,099 $13,059,833 4.12% BounceBit
400 Notcoin Notcoin $0.000561 $55,755,440 $12,130,373 5.33% Notcoin
Trang 4/90