Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 17/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Rekt (rekt.com) | $3.24e-7 | $90,772,236 | $710,480 | -0.54% | ![]() |
| 302 | KUB Coin | $1.31 | $90,604,398 | $381,633 | 0.41% | ![]() |
| 303 | MANTRA | $0.076813 | $89,202,600 | $93,308,389 | 2.88% | ![]() |
| 304 | cat in a dogs world | $0.001002 | $89,108,394 | $12,353,870 | 1.72% | ![]() |
| 305 | Non-Playable Coin | $0.011789 | $88,862,633 | $7,271,333 | -3.73% | ![]() |
| 306 | NEXPACE | $0.377688 | $88,705,162 | $9,293,001 | -1.04% | ![]() |
| 307 | VVS Finance | $0.000002 | $88,456,953 | $210,904 | 0.61% | ![]() |
| 308 | AI Companions | $0.113900 | $85,424,765 | $3,225,889 | 1% | ![]() |
| 309 | Pieverse | $0.487885 | $85,379,799 | $14,085,185 | -2.56% | ![]() |
| 310 | Peanut the Squirrel | $0.084870 | $84,856,692 | $15,241,920 | 2.3% | ![]() |
| 311 | Request | $0.106340 | $84,720,500 | $1,908,001 | 1.2% | ![]() |
| 312 | ZIGChain | $0.060114 | $84,697,023 | $5,908,696 | 0.81% | ![]() |
| 313 | Quai Network | $0.108205 | $84,668,845 | $1,334,377 | 0.52% | ![]() |
| 314 | VeThor Token | $0.000867 | $84,541,994 | $1,724,046 | 2.35% | ![]() |
| 315 | Axelar | $0.075812 | $83,717,309 | $8,200,578 | 1.79% | ![]() |
| 316 | Impossible Cloud Network | $0.497610 | $83,213,416 | $11,152,846 | 5.96% | ![]() |
| 317 | ChainOpera AI | $0.440547 | $82,822,957 | $12,907,600 | 2.4% | ![]() |
| 318 | aelf | $0.101394 | $82,785,067 | $3,906,154 | 0.63% | ![]() |
| 319 | GMX | $7.97 | $82,686,603 | $6,338,934 | 1.22% | ![]() |
| 320 | Waves | $0.676230 | $81,069,764 | $10,108,438 | 0.31% | ![]() |
| 321 | Grass | $0.329038 | $80,253,989 | $18,829,083 | 5.02% | ![]() |
| 322 | RaveDAO | $0.347743 | $80,085,163 | $7,102,063 | 5.02% | ![]() |
| 323 | Celo | $0.135167 | $80,042,363 | $11,377,856 | 5.64% | ![]() |
| 324 | Succinct | $0.406431 | $79,254,113 | $9,508,987 | -0.52% | ![]() |
| 325 | Comedian | $0.079050 | $79,046,604 | $5,818,422 | -3.5% | ![]() |
| 326 | ISLM | $0.036117 | $78,969,096 | $124,814 | -3.47% | ![]() |
| 327 | Numeraire | $10.54 | $78,890,935 | $11,550,546 | 0.8% | ![]() |
| 328 | The White Whale | $0.078861 | $78,847,294 | $74,775,325 | -13.63% | ![]() |
| 329 | ADI | $1.54 | $78,751,513 | $1,279,570 | 8.17% | ![]() |
| 330 | XYO | $0.005752 | $78,543,956 | $8,139,490 | 0.23% | ![]() |
| 331 | Brevis | $0.314005 | $78,501,282 | $191,275,358 | 1.64% | ![]() |
| 332 | IoTeX | $0.008265 | $78,030,979 | $2,502,233 | 1.14% | ![]() |
| 333 | Cysic | $0.483657 | $77,772,054 | $7,424,853 | 2.08% | ![]() |
| 334 | Prom | $4.21 | $76,758,422 | $53,581,606 | -32.96% | ![]() |
| 335 | Avantis | $0.296688 | $76,606,523 | $43,617,992 | 1.42% | ![]() |
| 336 | Moo Deng (moodengsol.com) | $0.077346 | $76,570,723 | $14,809,398 | 0.12% | ![]() |
| 337 | EUR CoinVertible | $1.16 | $76,267,497 | $8,724,004 | -0.09% | ![]() |
| 338 | RedStone | $0.250919 | $76,135,155 | $3,345,537 | 0.58% | ![]() |
| 339 | Centrifuge | $0.131946 | $75,845,363 | $476,276 | -1.01% | ![]() |
| 340 | Paycoin | $0.070945 | $75,349,484 | $256,412 | -0.36% | ![]() |
| 341 | Subsquid | $0.076017 | $74,118,139 | $5,820,924 | 2.9% | ![]() |
| 342 | Huma Finance | $0.028377 | $73,528,658 | $12,107,114 | 4.94% | ![]() |
| 343 | Frax (prev. FXS) | $0.805832 | $72,482,289 | $23,743,290 | -16.49% | ![]() |
| 344 | Chia | $5.02 | $72,320,152 | $2,640,530 | -1.84% | ![]() |
| 345 | Status | $0.015036 | $72,134,955 | $3,391,843 | 0.54% | ![]() |
| 346 | Tesla tokenized stock (xStock) | $437.68 | $71,997,479 | $15,746,143 | -0.24% | ![]() |
| 347 | Chintai | $0.071790 | $71,712,468 | $890,599 | 3.48% | ![]() |
| 348 | Sahara AI | $0.027087 | $71,617,474 | $7,856,027 | -0.05% | ![]() |
| 349 | Loopring | $0.052284 | $71,531,169 | $6,595,481 | 0.78% | ![]() |
| 350 | Memecoin | $0.001157 | $71,336,694 | $10,882,258 | 4.09% | ![]() |
| 351 | Vana | $2.36 | $70,942,947 | $14,747,984 | -0.23% | ![]() |
| 352 | Casper | $0.005141 | $70,793,337 | $2,772,686 | -0.51% | ![]() |
| 353 | MindWaveDAO | $0.083720 | $70,556,432 | $244,765 | 2.42% | ![]() |
| 354 | Orca | $1.17 | $70,212,634 | $5,973,484 | 1.43% | ![]() |
| 355 | Ankr | $0.007014 | $70,142,619 | $5,372,145 | 1.23% | ![]() |
| 356 | UMA | $0.783162 | $69,932,211 | $5,498,990 | 3.83% | ![]() |
| 357 | USDH | $0.999939 | $69,382,764 | $6,065,018 | 0.04% | ![]() |
| 358 | Snek | $0.000926 | $69,253,501 | $4,997,819 | -3.65% | ![]() |
| 359 | Jelly-My-Jelly | $0.068978 | $68,977,768 | $14,016,615 | 14% | ![]() |
| 360 | Polymesh | $0.067523 | $68,790,271 | $3,289,510 | -0.7% | ![]() |
| 361 | Altlayer | $0.013222 | $68,755,708 | $27,928,160 | 6.99% | ![]() |
| 362 | Department Of Government Efficiency (DOGE) | $0.137305 | $68,652,651 | $6,416.35 | -1.82% | ![]() |
| 363 | Audiera | $0.376940 | $68,515,055 | $9,235,260 | 2.55% | ![]() |
| 364 | GEODNET | $0.155763 | $68,345,385 | $305,087 | -1.85% | ![]() |
| 365 | Mask Network | $0.678794 | $67,879,382 | $19,876,399 | 2.77% | ![]() |
| 366 | Staika | $0.500605 | $67,221,324 | $98,668.87 | -1.58% | ![]() |
| 367 | lisUSD | $0.998769 | $67,200,305 | $740.98 | 0.04% | ![]() |
| 368 | ssv.network | $4.27 | $67,176,773 | $17,221,821 | 5.45% | ![]() |
| 369 | Victoria VR | $0.003926 | $65,962,799 | $996,502 | -1.15% | ![]() |
| 370 | Sign | $0.040161 | $65,863,323 | $2,583,664 | 1.46% | ![]() |
| 371 | InitVerse | $0.119547 | $65,312,837 | $1,557,155 | 1.11% | ![]() |
| 372 | HashKey Platform Token | $0.193212 | $65,041,094 | $6,115,646 | -1.2% | ![]() |
| 373 | SKALE | $0.010671 | $64,859,157 | $7,355,272 | 2.78% | ![]() |
| 374 | ICON | $0.059272 | $64,437,951 | $1,428,962 | 1.89% | ![]() |
| 375 | Notcoin | $0.000646 | $64,239,448 | $13,217,901 | 4.51% | ![]() |
| 376 | Terra | $0.089749 | $63,720,250 | $22,907,126 | 2.88% | ![]() |
| 377 | Tornado Cash | $12.05 | $63,369,382 | $107,578 | 0.69% | ![]() |
| 378 | Giggle Fund | $63.58 | $63,258,904 | $27,923,539 | 3.2% | ![]() |
| 379 | Ontology | $0.067437 | $63,003,377 | $6,101,008 | 2.09% | ![]() |
| 380 | Pundi X (New) | $0.242769 | $62,728,207 | $1,840,985 | 1.51% | ![]() |
| 381 | Tellor | $22.79 | $62,480,251 | $17,928,078 | 4.87% | ![]() |
| 382 | BIM | $2.07 | $62,224,550 | $365,829 | -0.52% | ![]() |
| 383 | Storj | $0.146000 | $61,754,208 | $10,845,748 | 3.27% | ![]() |
| 384 | Ardor | $0.061398 | $61,303,796 | $1,857,427 | 0.33% | ![]() |
| 385 | BitDCA | $0.810328 | $61,256,973 | $369,881 | 2.42% | ![]() |
| 386 | EthereumPoW | $0.566083 | $61,034,537 | $5,316,672 | 1.87% | ![]() |
| 387 | Apertum | $0.830526 | $60,980,780 | $1,441,266 | 2.59% | ![]() |
| 388 | Harmony | $0.004108 | $60,895,765 | $4,008,481 | 1.95% | ![]() |
| 389 | BounceBit | $0.062973 | $60,856,140 | $10,183,577 | 2.7% | ![]() |
| 390 | Keep Network | $0.062841 | $60,816,968 | $20,960.53 | -17.28% | ![]() |
| 391 | Lagrange | $0.314381 | $60,675,503 | $12,743,697 | -1.09% | ![]() |
| 392 | Enjin Coin | $0.031515 | $60,626,046 | $6,626,597 | 5.57% | ![]() |
| 393 | World Mobile Token | $0.074751 | $60,331,552 | $23,935,522 | 0.39% | ![]() |
| 394 | Venus BUSD | $0.022354 | $60,240,145 | - | 0% | ![]() |
| 395 | GOHOME | $120.29 | $60,130,681 | $1,503,449 | 0.86% | ![]() |
| 396 | QuantixAI | $74.62 | $59,986,890 | $5,963,387 | -0.34% | ![]() |
| 397 | Plume | $0.017949 | $59,918,071 | $12,591,177 | 4.92% | ![]() |
| 398 | iExec RLC | $0.673297 | $58,576,686 | $2,594,792 | 1.66% | ![]() |
| 399 | Sologenic | $0.146812 | $58,545,204 | $2,329,248 | -2.53% | ![]() |
| 400 | ChangeNOW Token | $0.688214 | $58,363,047 | $1,895.56 | -0.37% | ![]() |



































































































