Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 20/11/2025

Bảng bên dưới đây tổng hợp giá của 9184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 NEXPACE NEXPACE $0.401041 $89,277,465 $64,746,924 -8.61% NEXPACE
302 SKALE SKALE $0.014655 $88,605,347 $7,999,678 -5.83% SKALE
303 RealLink RealLink $0.064074 $88,040,522 $27,816,533 -12.53% RealLink
304 AI Companions AI Companions $0.117246 $87,934,367 $5,953,380 -16.7% AI Companions
305 IoTeX IoTeX $0.009277 $87,588,247 $6,783,714 -6.48% IoTeX
306 Quantum Resistant Ledger Quantum Resistant Ledger $1.28 $87,134,696 $60,521.18 0.52% Quantum Resistant Ledger
307 Request Request $0.108787 $86,670,133 $7,399,646 -9.69% Request
308 ZIGChain ZIGChain $0.061473 $86,612,415 $4,188,596 -9.14% ZIGChain
309 GMX GMX $8.34 $86,341,750 $9,764,045 -6.43% GMX
310 MANTRA MANTRA $0.077124 $86,246,488 $18,711,631 -5.64% MANTRA
311 WhiteRock WhiteRock $0.000133 $86,184,344 $338,227 -2.35% WhiteRock
312 Plume Plume $0.026631 $83,511,379 $22,361,443 -8.87% Plume
313 Vana Vana $2.77 $83,439,813 $13,078,661 -2.35% Vana
314 Ankr Ankr $0.008218 $82,183,259 $7,638,619 -6.46% Ankr
315 World Mobile Token World Mobile Token $0.102900 $81,220,927 $19,271,796 7.37% World Mobile Token
316 HashKey Platform Token HashKey Platform Token $0.260218 $80,334,577 $7,575,509 -9.73% HashKey Platform Token
317 Stargate Finance Stargate Finance $0.120723 $79,792,346 $3,897,914 -5.68% Stargate Finance
318 Frax (prev. FXS) Frax (prev. FXS) $0.887528 $79,669,612 $6,451,937 -4.88% Frax (prev. FXS)
319 Memecoin Memecoin $0.001347 $79,364,183 $14,972,264 -7.17% Memecoin
320 Casper Casper $0.005834 $79,356,453 $1,609,385 -5.99% Casper
321 Lagrange Lagrange $0.410502 $79,226,878 $38,698,816 -11.53% Lagrange
322 Yooldo Yooldo $0.339190 $78,470,029 $32,324,590 0.16% Yooldo
323 Uchain Uchain $1,557.18 $77,859,121 $19,446,542 0.28% Uchain
324 UMA UMA $0.879212 $77,812,766 $11,119,318 -5.08% UMA
325 RedStone RedStone $0.263316 $77,212,820 $6,629,381 -6.03% RedStone
326 Loopring Loopring $0.056214 $76,850,549 $8,190,065 -5.69% Loopring
327 Staika Staika $0.581609 $76,272,387 $174,136 -5.45% Staika
328 Folks Finance Folks Finance $6.23 $75,975,762 $15,104,019 -4.75% Folks Finance
329 Sologenic Sologenic $0.190460 $75,950,773 $4,734,050 -4.98% Sologenic
330 EUR CoinVertible EUR CoinVertible $1.15 $75,787,683 $58,887,484 -0.49% EUR CoinVertible
331 Numeraire Numeraire $9.91 $75,658,055 $12,114,418 -3.78% Numeraire
332 Status Status $0.015761 $75,606,174 $5,497,682 -3.16% Status
333 BitDCA BitDCA $1.00 $75,579,429 $679,675 -7.71% BitDCA
334 COTI COTI $0.030380 $75,568,921 $11,946,833 -7.5% COTI
335 ICON ICON $0.069667 $75,273,445 $2,078,509 -6.2% ICON
336 LCX LCX $0.078989 $74,997,285 $764,869 -3.32% LCX
337 Centrifuge Centrifuge $0.131610 $74,764,846 $4,800,572 -11.94% Centrifuge
338 elizaOS elizaOS $0.009959 $74,514,152 $56,722,968 5.68% elizaOS
339 Swarm Network Swarm Network $0.035203 $73,408,418 $4,450,422 9.13% Swarm Network
340 Gems Gems $0.122322 $73,254,503 $630,121 -8.78% Gems
341 Paycoin Paycoin $0.068951 $72,762,626 $277,346 -1.32% Paycoin
342 River River $3.71 $72,634,901 $12,981,286 -8.19% River
343 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.073068 $72,335,372 $14,424,609 -8.97% Moo Deng (moodengsol.com)
344 Waves Waves $0.602091 $71,879,219 $13,058,070 -7.53% Waves
345 XYO XYO $0.005258 $71,802,590 $12,634,474 -7.2% XYO
346 DeAgentAI DeAgentAI $0.554502 $71,669,389 $125,073,203 -12.55% DeAgentAI
347 APRO APRO $0.310517 $71,419,024 $407,418,454 -1.18% APRO
348 peaq peaq $0.047349 $69,318,392 $6,498,000 -13.6% peaq
349 EthereumPoW EthereumPoW $0.642347 $69,257,263 $12,579,719 -11.56% EthereumPoW
350 Bitlight Bitlight $1.60 $68,923,474 $13,892,585 -3.11% Bitlight
351 Audiera Audiera $0.493322 $68,703,241 $39,302,788 12.18% Audiera
352 Burnedfi Burnedfi $5.51 $68,411,304 $433,558 1.23% Burnedfi
353 Orca Orca $1.14 $68,342,796 $7,944,809 -7.08% Orca
354 aelf aelf $0.084853 $68,120,719 $3,864,614 -7.46% aelf
355 Mask Network Mask Network $0.680628 $68,062,842 $18,091,336 -4.62% Mask Network
356 Ontology Ontology $0.074032 $68,040,527 $6,770,344 -5.31% Ontology
357 Tornado Cash Tornado Cash $12.74 $67,034,250 $300,368 -8.4% Tornado Cash
358 Lucidum Coin Lucidum Coin $0.408275 $67,000,136 $225,545 -11.32% Lucidum Coin
359 GOHOME GOHOME $133.40 $66,686,776 $3,158,393 -5.2% GOHOME
360 Orbler Orbler $0.065534 $66,555,730 $17,386.60 0.41% Orbler
361 Storj Storj $0.157172 $66,479,641 $8,013,638 -3.23% Storj
362 Enjin Coin Enjin Coin $0.034693 $66,049,746 $6,778,232 -6.04% Enjin Coin
363 Band Band $0.392184 $65,969,042 $6,833,956 -6.02% Band
364 lisUSD lisUSD $0.999413 $65,792,461 $13,013.77 0.14% lisUSD
365 Osmosis Osmosis $0.087174 $65,559,610 $4,843,554 -5.07% Osmosis
366 Polymesh Polymesh $0.065090 $65,570,400 $3,248,467 -6.31% Polymesh
367 Venus Venus $3.98 $65,181,175 $9,143,722 -6.68% Venus
368 BounceBit BounceBit $0.073357 $65,137,021 $13,709,778 -9.18% BounceBit
369 Pundi X (New) Pundi X (New) $0.251878 $65,082,009 $2,672,209 -4.87% Pundi X (New)
370 Altlayer Altlayer $0.013786 $65,047,714 $12,981,139 -5.45% Altlayer
371 Yield Guild Games Yield Guild Games $0.095643 $64,904,345 $25,270,495 -4.97% Yield Guild Games
372 iExec RLC iExec RLC $0.745419 $64,851,310 $7,882,961 -4.12% iExec RLC
373 QuantixAI QuantixAI $80.33 $64,598,480 $4,820,002 -3.2% QuantixAI
374 Ape and Pepe Ape and Pepe $0.000002 $64,410,145 $42,542,907 -2.4% Ape and Pepe
375 Harmony Harmony $0.004359 $64,390,571 $6,900,048 -10.25% Harmony
376 ECOMI ECOMI $0.000225 $63,416,043 $4,341,655 22.28% ECOMI
377 Gigachad Gigachad $0.006792 $63,182,681 $26,437,324 64.94% Gigachad
378 Tellor Tellor $22.89 $62,520,254 $25,911,074 -5.48% Tellor
379 Venom Venom $0.062728 $62,033,355 $166,973 -0.54% Venom
380 Babylon Babylon $0.021680 $61,464,206 $13,065,729 -8.49% Babylon
381 Solayer Solayer $0.196204 $61,316,592 $11,857,478 -7.02% Solayer
382 GEODNET GEODNET $0.139606 $61,255,829 $522,399 -2.15% GEODNET
383 Magic Eden Magic Eden $0.365590 $61,230,127 $19,613,676 -4.95% Magic Eden
384 Spark Spark $0.030749 $61,168,926 $29,064,204 -7.5% Spark
385 Notcoin Notcoin $0.000615 $61,136,005 $11,250,075 -7.28% Notcoin
386 OG Fan Token OG Fan Token $13.78 $60,866,774 $11,559,701 -1.88% OG Fan Token
387 Ardor Ardor $0.060654 $60,561,087 $5,174,317 -4.62% Ardor
388 Solar Solar $0.091251 $60,480,615 $5,407,262 -9.54% Solar
389 GMT GMT $0.019385 $60,315,314 $11,955,440 -8.87% GMT
390 Firo Firo $3.36 $60,311,244 $1,684,940 -9.12% Firo
391 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.08% Venus BUSD
392 Biconomy Biconomy $0.060059 $59,901,183 $9,169,478 -1.04% Biconomy
393 Pax Dollar Pax Dollar $0.998667 $59,789,633 $5,550,944 0% Pax Dollar
394 Rocket Pool Rocket Pool $2.72 $59,589,276 $4,623,621 -6.53% Rocket Pool
395 Arkham Arkham $0.262723 $59,138,877 $40,594,142 -8.11% Arkham
396 Decentralized Social Decentralized Social $6.61 $58,743,930 $61,197.40 -1.84% Decentralized Social
397 io.net io.net $0.244704 $57,960,498 $17,231,059 -6.77% io.net
398 Eurite Eurite $1.15 $57,693,820 $6,374,888 -0.49% Eurite
399 Defi App Defi App $0.021207 $57,682,467 $14,536,325 -2.09% Defi App
400 Secret Secret $0.176286 $57,228,841 $9,005,972 -7.15% Secret
Trang 4/92