Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  OpenLedger |
$0.180692 | $57,638,647 | $9,586,251 | 0.58% |  |
| 302 |  GoPlus Security |
$0.010356 | $57,585,288 | $5,652,698 | 2.79% |  |
| 303 |  NEXPACE |
$0.192917 | $57,488,904 | $9,015,022 | 8.38% |  |
| 304 |  Keeta |
$0.097437 | $56,911,860 | $621,097 | 2.84% |  |
| 305 |  Bio Protocol |
$0.025095 | $57,016,920 | $8,422,929 | 3.31% |  |
| 306 |  lium |
$14.88 | $56,816,333 | $393,407 | 2.12% |  |
| 307 |  Velo |
$0.003136 | $55,078,748 | $1,201,351 | -3.07% |  |
| 308 |  SuperVerse |
$0.086063 | $55,094,303 | $2,162,027 | 2.62% |  |
| 309 |  Turbo |
$0.000797 | $55,010,820 | $4,372,291 | 1.82% |  |
| 310 |  Circle tokenized stock (xStock) |
$71.20 | $54,746,568 | $3,889,756 | -1.67% |  |
| 311 |  Orochi Network |
$0.379291 | $54,722,262 | $4,997,913 | 6.02% |  |
| 312 |  Kusama |
$2.91 | $54,417,470 | $1,717,459 | 2.11% |  |
| 313 |  DAPPOS |
$0.271904 | $54,380,836 | $325,682,214 | -4.76% |  |
| 314 |  Theta Fuel |
$0.007250 | $53,892,863 | $350,676 | 0.86% |  |
| 315 |  ZIGChain |
$0.038057 | $53,620,640 | $5,709,955 | -0.32% |  |
| 316 |  ECOMI |
$0.000190 | $53,595,004 | $895,636 | -3.17% |  |
| 317 |  Wormhole |
$0.008459 | $53,405,184 | $73,513,832 | 2.76% |  |
| 318 |  Stronghold SHx |
$0.003011 | $52,990,334 | $250,984 | 0.22% |  |
| 319 |  Quantix Finance |
$52.98 | $52,981,906 | $681,208 | -0.3% |  |
| 320 |  River |
$2.70 | $52,921,449 | $3,025,459 | 3.15% |  |
| 321 |  Diem |
$1,367.57 | $52,537,024 | $315,355 | -0.6% |  |
| 322 |  Flow |
$0.031139 | $52,384,900 | $2,624,062 | 0.72% |  |
| 323 |  Allora |
$0.258186 | $51,766,204 | $96,575,370 | -3.71% |  |
| 324 |  Billions Network |
$0.021332 | $51,797,776 | $4,654,420 | -1.67% |  |
| 325 |  Pharos |
$0.380148 | $51,548,023 | $1,974,761 | 2.17% |  |
| 326 |  Mina |
$0.039654 | $51,045,201 | $2,101,449 | 1.16% |  |
| 327 |  USD.AI |
$0.025393 | $50,786,332 | $13,210,559 | 13.04% |  |
| 328 |  Alaya Governance Token |
$0.016185 | $49,964,610 | $9,152,458 | -0.16% |  |
| 329 |  Wiki Cat |
$9.29e-8 | $49,804,583 | $279,096 | 8.16% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$780.14 | $49,694,902 | $3,225,053 | -0.05% |  |
| 331 |  Micron Technology Tokenized bStocks |
$975.47 | $49,599,147 | $5,715,176 | 1.56% |  |
| 332 |  Subsquid |
$0.043997 | $49,226,531 | $1,643,048 | 1.45% |  |
| 333 |  Targon |
$11.14 | $49,170,921 | $252,944 | 0.86% |  |
| 334 |  Nano |
$0.368279 | $49,072,572 | $167,073 | -0.24% |  |
| 335 |  Linea |
$0.002163 | $48,857,247 | $9,090,780 | 2.37% |  |
| 336 |  Capricorn |
$0.173574 | $48,221,156 | $76,845,661 | -68.24% |  |
| 337 |  Enjin Coin |
$0.024321 | $48,452,238 | $5,034,004 | 1.96% |  |
| 338 |  Matrixdock Gold |
$4,366.36 | $48,025,337 | $601,234 | -0.27% |  |
| 339 |  Xphere |
$0.016486 | $47,920,295 | $381,377 | 0.32% |  |
| 340 |  Berachain |
$0.149360 | $47,367,870 | $16,424,529 | 6.89% |  |
| 341 |  Zilliqa |
$0.002351 | $47,259,578 | $3,106,574 | 2.45% |  |
| 342 |  Holoworld AI |
$0.061509 | $46,924,114 | $9,137,591 | -8.99% |  |
| 343 |  FUNToken |
$0.004306 | $46,536,406 | $988,168 | -4.26% |  |
| 344 |  REAL |
$0.264065 | $46,485,256 | $1,135,290 | -1.69% |  |
| 345 |  SushiSwap |
$0.160797 | $46,122,273 | $4,680,651 | 4.02% |  |
| 346 |  aelf |
$0.055851 | $45,949,333 | $1,230,146 | 0.07% |  |
| 347 |  Micron Technology Tokenized Stock (Ondo) |
$973.39 | $45,904,695 | $4,275,496 | 1.37% |  |
| 348 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$782.36 | $45,823,642 | $1,040,329 | 0.01% |  |
| 349 |  SentismAI |
$0.221679 | $45,774,172 | $2,390,757 | -0.3% |  |
| 350 |  Playnance |
$0.001810 | $45,307,442 | $529,844 | 1.12% |  |
| 351 |  StraitsX USD |
$1.00 | $45,132,152 | $3,629,760 | -0.06% |  |
| 352 |  EscoinToken |
$0.286274 | $44,984,300 | $565,148 | 1.16% |  |
| 353 |  Ravencoin |
$0.002732 | $44,805,401 | $4,531,901 | -0.09% |  |
| 354 |  Venus |
$2.72 | $44,624,524 | $1,728,517 | 3.6% |  |
| 355 |  MicroStrategy tokenized stock (xStock) |
$94.18 | $44,579,536 | $2,766,971 | 0.65% |  |
| 356 |  Spark |
$0.014338 | $44,189,226 | $5,014,255 | 2.82% |  |
| 357 |  Axelar |
$0.036179 | $44,178,356 | $1,804,797 | 2.04% |  |
| 358 |  Concordium |
$0.003482 | $44,148,202 | $193,222 | 8.32% |  |
| 359 |  Kava |
$0.040654 | $44,022,183 | $7,628,847 | 0.35% |  |
| 360 |  SPACE ID |
$0.029615 | $43,855,290 | $5,466,358 | -0.06% |  |
| 361 |  ZetaChain |
$0.028066 | $43,740,119 | $2,700,883 | 4.59% |  |
| 362 |  RedStone |
$0.090418 | $43,501,348 | $2,519,533 | 4.84% |  |
| 363 |  CROSS |
$0.089584 | $43,530,487 | $15,376,104 | -38.1% |  |
| 364 |  Irys |
$0.016851 | $43,253,245 | $3,708,183 | -1.08% |  |
| 365 |  io.net |
$0.112861 | $43,054,384 | $20,298,842 | 2.18% |  |
| 366 |  StorX Network |
$0.051355 | $42,830,251 | $2,198,238 | -0.07% |  |
| 367 |  Babylon |
$0.009933 | $42,762,874 | $5,312,762 | 0.58% |  |
| 368 |  Oasis |
$0.005394 | $42,774,173 | $2,705,769 | 2.32% |  |
| 369 |  Toshi |
$0.000101 | $42,535,659 | $2,137,841 | 2.32% |  |
| 370 |  Alchemy Pay |
$0.004243 | $42,431,484 | $3,451,360 | 3.88% |  |
| 371 |  NVIDIA Tokenized Stock (Ondo) |
$225.05 | $42,308,976 | $1,116,320 | -0.14% |  |
| 372 |  Frankencoin |
$1.23 | $42,114,310 | $587.36 | 0.03% |  |
| 373 |  Casper |
$0.002523 | $42,093,931 | $2,204,803 | 2.98% |  |
| 374 |  MarsCoin |
$0.041670 | $41,669,978 | $13,657,947 | -19.09% |  |
| 375 |  Nervos Network |
$0.000846 | $41,725,186 | $1,908,941 | 4.84% |  |
| 376 |  ETHGas |
$0.023836 | $41,712,550 | $10,678,094 | -10.15% |  |
| 377 |  Popcat (SOL) |
$0.042468 | $41,615,902 | $7,834,241 | 2.02% |  |
| 378 |  Altlayer |
$0.006043 | $41,609,839 | $4,940,821 | 3.86% |  |
| 379 |  Pirate Chain |
$0.211509 | $41,500,966 | $207,994 | -4.88% |  |
| 380 |  Gravity |
$0.003765 | $41,273,941 | $4,254,950 | 3.43% |  |
| 381 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,812 | $298.44 | 0.03% |  |
| 382 |  XYO |
$0.002952 | $40,936,932 | $629,419 | 0.93% |  |
| 383 |  Request |
$0.050613 | $40,323,099 | $1,157,751 | 0.29% |  |
| 384 |  Prom |
$2.24 | $40,917,687 | $21,309,941 | -7.45% |  |
| 385 |  Peanut the Squirrel |
$0.040694 | $40,687,421 | $5,278,136 | 0.09% |  |
| 386 |  peaq |
$0.016811 | $40,579,432 | $802,869 | 1.56% |  |
| 387 |  Aegis YUSD |
$0.998431 | $40,595,452 | - | -0.02% |  |
| 388 |  Non-Playable Coin |
$0.005280 | $40,220,342 | $570,268 | 0.86% |  |
| 389 |  Astar |
$0.004589 | $40,109,813 | $818,629 | 2.45% |  |
| 390 |  Brett (Based) |
$0.003975 | $39,748,600 | $2,431,062 | 4.79% |  |
| 391 |  Purr |
$0.066605 | $39,652,624 | $286,854 | 1.94% |  |
| 392 |  Gemini Dollar |
$0.999923 | $39,453,008 | $588,664 | 0.04% |  |
| 393 |  Loaded Lions |
$0.001269 | $39,134,308 | $2,859.54 | 0.02% |  |
| 394 |  LAB |
$0.085874 | $39,080,664 | $13,703,928 | -5.88% |  |
| 395 |  Talus |
$0.017447 | $38,384,178 | $15,498,249 | 14.18% |  |
| 396 |  Notcoin |
$0.000388 | $38,566,669 | $3,173,836 | 3.69% |  |
| 397 |  Ronin |
$0.049943 | $38,576,127 | $9,530,056 | 0.48% |  |
| 398 |  Zerebro |
$0.038498 | $38,495,760 | $4,623,988 | 2.03% |  |
| 399 |  TROLL (SOL) |
$0.038536 | $38,488,530 | $1,778,054 | 3.58% |  |
| 400 |  ConstitutionDAO |
$0.007587 | $38,393,211 | $6,006,225 | -1.03% |  |