Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8652 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  XPR Network |
$0.002329 | $66,608,766 | $1,315,424 | -1.75% |  |
| 302 |  ZetaChain |
$0.050289 | $66,143,859 | $2,958,681 | 0.22% |  |
| 303 |  Alchemist AI |
$0.077510 | $65,883,669 | $9,179,634 | 0.6% |  |
| 304 |  Astar |
$0.007632 | $65,355,361 | $3,361,274 | -0.47% |  |
| 305 |  GMX |
$6.28 | $65,098,510 | $6,390,644 | -3.96% |  |
| 306 |  Concordium |
$0.005426 | $65,045,783 | $450,330 | 5.98% |  |
| 307 |  World Mobile Token |
$0.076313 | $64,905,869 | $68,326,505 | 12.16% |  |
| 308 |  KUB Coin |
$0.934586 | $64,462,880 | $114,958 | -1.34% |  |
| 309 |  VVS Finance |
$0.000001 | $64,280,486 | $191,954 | 0.26% |  |
| 310 |  币安人生 |
$0.063885 | $63,884,869 | $11,329,528 | -0.66% |  |
| 311 |  Turbo |
$0.000922 | $63,642,285 | $9,002,633 | 0.59% |  |
| 312 |  aelf |
$0.077412 | $63,399,748 | $2,411,906 | 0.95% |  |
| 313 |  Matrixdock Gold |
$5,132.56 | $63,322,705 | $156,000 | -0.7% |  |
| 314 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $63,303,033 | $103,859,435 | -0.01% |  |
| 315 |  Aztec |
$0.021841 | $62,894,428 | $7,110,074 | 0.78% |  |
| 316 |  Plume |
$0.012249 | $62,728,872 | $15,374,749 | -6.46% |  |
| 317 |  Fidelity Digital Dollar |
$0.999834 | $62,590,655 | $24,830,707 | -0.03% |  |
| 318 |  TronBank |
$0.392550 | $62,476,269 | $221,693 | -0.96% |  |
| 319 |  SP500 tokenized ETF (xStock) |
$677.98 | $62,296,859 | $2,170,726 | -0.37% |  |
| 320 |  Mog Coin |
$1.59e-7 | $62,019,291 | $10,439,207 | 0.32% |  |
| 321 |  Tria |
$0.028663 | $61,844,499 | $19,129,812 | 3.33% |  |
| 322 |  Velo |
$0.003503 | $61,532,738 | $819,966 | -1.47% |  |
| 323 |  Pythia |
$0.061379 | $61,265,962 | $2,057,069 | 0.01% |  |
| 324 |  Axelar |
$0.053659 | $60,828,625 | $7,757,469 | 0.57% |  |
| 325 |  BitDCA |
$0.740825 | $60,730,949 | $294,162 | 0.95% |  |
| 326 |  Frax (prev. FXS) |
$0.635578 | $60,446,723 | $1,059,885 | 3.39% |  |
| 327 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.06% |  |
| 328 |  Derive |
$0.080812 | $59,601,156 | $1,733,663 | 24.99% |  |
| 329 |  ChainOpera AI |
$0.314854 | $59,192,500 | $5,496,146 | -0.01% |  |
| 330 |  HashKey Platform Token |
$0.170672 | $58,874,951 | $2,711,728 | -3.9% |  |
| 331 |  InitVerse |
$0.107436 | $58,696,352 | $1,301,813 | -0.27% |  |
| 332 |  Opinion |
$0.295491 | $58,655,044 | $61,659,576 | -6.86% |  |
| 333 |  Huma Finance |
$0.020228 | $58,640,840 | $103,772,043 | 23.91% |  |
| 334 |  Non-Playable Coin |
$0.007766 | $58,561,200 | $2,766,382 | -1.36% |  |
| 335 |  VeThor Token |
$0.000594 | $58,533,796 | $19,537,973 | 1.54% |  |
| 336 |  Siacoin |
$0.001042 | $58,389,657 | $4,918,950 | 0.51% |  |
| 337 |  SushiSwap |
$0.202963 | $58,216,856 | $13,408,899 | 2.53% |  |
| 338 |  Numeraire |
$7.66 | $57,566,641 | $4,582,826 | 0.34% |  |
| 339 |  Circle tokenized stock (xStock) |
$112.77 | $56,677,004 | $29,080,333 | -5.16% |  |
| 340 |  Moca Network |
$0.014300 | $56,525,002 | $3,195,229 | 0.09% |  |
| 341 |  Lumera Health |
$3.73 | $56,520,916 | $51,555.27 | 1.59% |  |
| 342 |  Spark |
$0.022816 | $56,273,293 | $15,914,117 | 6.18% |  |
| 343 |  MultiBank Group |
$0.299912 | $55,789,706 | $9,248,912 | -5.79% |  |
| 344 |  Waves |
$0.459625 | $55,861,514 | $2,954,783 | -0.36% |  |
| 345 |  Orca |
$0.927595 | $55,801,450 | $10,086,420 | -1.57% |  |
| 346 |  Paycoin |
$0.052426 | $55,785,607 | $496,622 | 0.39% |  |
| 347 |  XYO |
$0.004051 | $55,316,833 | $3,706,562 | -0.33% |  |
| 348 |  SPACE ID |
$0.042229 | $55,268,384 | $3,862,912 | 2.9% |  |
| 349 |  Anchored Coins AEUR |
$1.15 | $55,000,091 | $27,789.47 | -0.61% |  |
| 350 |  Freysa |
$0.006710 | $54,953,723 | $3,039,190 | -6.04% |  |
| 351 |  Jelly-My-Jelly |
$0.054727 | $54,727,318 | $12,777,377 | -1.42% |  |
| 352 |  GEODNET |
$0.124677 | $54,705,515 | $303,910 | 1.9% |  |
| 353 |  Alphabet Class A Tokenized Stock (Ondo) |
$309.03 | $54,602,119 | $4,833,148 | 0.21% |  |
| 354 |  Eurite |
$1.16 | $54,333,764 | $23,955,403 | -0.38% |  |
| 355 |  Law Blocks (AI) |
$0.220388 | $53,994,730 | $552,325 | -0.1% |  |
| 356 |  cat in a dogs world |
$0.000605 | $53,782,951 | $7,852,046 | 0.69% |  |
| 357 |  Blur |
$0.019529 | $53,745,545 | $19,199,388 | 1.85% |  |
| 358 |  Decentralized Social |
$6.04 | $53,689,210 | $22,069.75 | -0.15% |  |
| 359 |  ZIGChain |
$0.038068 | $53,635,516 | $1,062,612 | 0.85% |  |
| 360 |  UnifAI Network |
$0.224069 | $53,552,531 | $7,759,735 | -14.06% |  |
| 361 |  Magic Eden |
$0.113201 | $53,332,323 | $127,506,174 | 0.68% |  |
| 362 |  ORDI |
$2.52 | $52,862,971 | $12,356,882 | 4.21% |  |
| 363 |  Avantis |
$0.164870 | $52,751,707 | $36,653,931 | 9.35% |  |
| 364 |  Aleo |
$0.055339 | $52,497,303 | $5,521,836 | -6.38% |  |
| 365 |  WhiteRock |
$0.000081 | $52,345,335 | $170,278 | -1.65% |  |
| 366 |  Burnedfi |
$4.23 | $52,302,143 | $25,323.99 | 0.56% |  |
| 367 |  Request |
$0.065256 | $51,989,276 | $1,458,610 | 3.63% |  |
| 368 |  Espresso |
$0.099949 | $52,028,614 | $17,523,083 | -4.61% |  |
| 369 |  VNDC |
$0.000037 | $51,926,475 | $10,845,533 | 0.15% |  |
| 370 |  Bitlayer |
$0.149712 | $51,619,290 | $5,870,269 | -0.25% |  |
| 371 |  Succinct |
$0.261383 | $50,969,770 | $8,193,437 | -1.42% |  |
| 372 |  RaveDAO |
$0.212698 | $50,871,351 | $43,350,443 | -12.37% |  |
| 373 |  QuantixAI |
$64.02 | $50,754,400 | $752,996 | 0.9% |  |
| 374 |  Linea |
$0.003265 | $50,542,585 | $18,673,749 | 0.63% |  |
| 375 |  Popcat (SOL) |
$0.051429 | $50,397,241 | $13,109,234 | -0.05% |  |
| 376 |  StraitsX USD |
$1.00 | $49,820,304 | $16,895,125 | -0.03% |  |
| 377 |  IoTeX |
$0.005273 | $49,787,267 | $2,342,647 | 2.58% |  |
| 378 |  Joseon Mun |
$0.000154 | $48,836,318 | $177,288 | -0.37% |  |
| 379 |  Tagger |
$0.000450 | $48,827,299 | $2,957,556 | -2.4% |  |
| 380 |  Moo Deng (moodengsol.com) |
$0.048967 | $48,475,729 | $9,297,320 | 0.21% |  |
| 381 |  Venus |
$2.96 | $48,360,258 | $4,278,064 | 3.27% |  |
| 382 |  ChangeNOW Token |
$0.561014 | $47,576,088 | $499.24 | -0.04% |  |
| 383 |  Ardor |
$0.047609 | $47,536,002 | $24,186,779 | -0.13% |  |
| 384 |  Drift |
$0.081559 | $47,456,872 | $5,530,756 | -1.19% |  |
| 385 |  Pixels |
$0.014364 | $47,049,034 | $394,021,276 | 65.82% |  |
| 386 |  StorX Network |
$0.064563 | $46,837,460 | $2,908,181 | 1.43% |  |
| 387 |  Lagrange |
$0.241572 | $46,623,392 | $36,791,619 | 2.98% |  |
| 388 |  Status |
$0.009690 | $46,495,317 | $2,343,126 | -0.83% |  |
| 389 |  BSquared Network |
$0.685917 | $46,198,816 | $5,955,703 | 0.21% |  |
| 390 |  ssv.network |
$2.74 | $45,604,943 | $17,448,577 | 2.88% |  |
| 391 |  Peanut the Squirrel |
$0.045490 | $45,482,578 | $14,084,100 | 1.68% |  |
| 392 |  Zama |
$0.020654 | $45,439,601 | $23,181,089 | 8.71% |  |
| 393 |  Celo |
$0.075968 | $45,394,849 | $4,239,904 | 2.15% |  |
| 394 |  Fractal Bitcoin |
$0.466172 | $45,351,767 | $1,802,407 | -2.75% |  |
| 395 |  Tornado Cash |
$8.59 | $45,198,581 | $57,260.89 | 2.52% |  |
| 396 |  GOHOME |
$90.25 | $45,116,787 | $1,183,709 | 1.36% |  |
| 397 |  Pirate Chain |
$0.229728 | $45,075,799 | $115,864 | 0.32% |  |
| 398 |  Meta tokenized stock (xStock) |
$655.37 | $44,928,227 | $8,750,124 | 0.11% |  |
| 399 |  Terra |
$0.063243 | $44,901,753 | $8,070,699 | 0.89% |  |
| 400 |  NVIDIA tokenized stock (xStock) |
$185.65 | $44,795,631 | $16,785,533 | 0.21% |  |