Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 12/12/2025

Bảng bên dưới đây tổng hợp giá của 8997 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 VVS Finance VVS Finance $0.000002 $88,099,970 $282,360 1.61% VVS Finance
302 Waves Waves $0.736091 $88,019,601 $15,143,247 -0.03% Waves
303 ORDI ORDI $4.18 $87,683,103 $28,575,830 5.82% ORDI
304 Moca Network Moca Network $0.022137 $87,501,073 $7,014,550 4.52% Moca Network
305 Pieverse Pieverse $0.498222 $87,188,857 $88,073,287 -27.9% Pieverse
306 Open Campus Open Campus $0.136655 $86,224,353 $7,256,834 -0.74% Open Campus
307 Euler Euler $3.53 $85,728,480 $5,418,596 1.85% Euler
308 Drift Drift $0.205599 $85,727,303 $14,707,782 -1.35% Drift
309 Request Request $0.107179 $85,389,186 $2,617,476 0.07% Request
310 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.086254 $85,388,785 $44,385,801 -5.73% Moo Deng (moodengsol.com)
311 Numeraire Numeraire $11.11 $85,117,168 $7,379,102 1.03% Numeraire
312 Peanut the Squirrel Peanut the Squirrel $0.085072 $85,059,157 $20,923,896 0.88% Peanut the Squirrel
313 Vana Vana $2.82 $84,837,346 $6,276,762 3.07% Vana
314 Uchain Uchain $1,670.28 $83,513,922 $17,693,272 0.04% Uchain
315 Burnedfi Burnedfi $6.73 $83,458,295 $688,902 -0.58% Burnedfi
316 MANTRA MANTRA $0.073134 $83,425,016 $14,291,560 1.02% MANTRA
317 AI Companions AI Companions $0.111213 $83,409,742 $5,368,584 7.73% AI Companions
318 Succinct Succinct $0.419547 $81,811,670 $10,601,413 0.88% Succinct
319 Orbler Orbler $0.080331 $81,582,870 $12,208.61 0.17% Orbler
320 Stargate Finance Stargate Finance $0.122955 $81,267,071 $3,592,792 0.49% Stargate Finance
321 Centrifuge Centrifuge $0.139385 $79,890,607 $742,403 -2.05% Centrifuge
322 Loopring Loopring $0.057500 $78,664,384 $139,924,345 -8.83% Loopring
323 XYO XYO $0.005738 $78,350,135 $11,743,343 0.27% XYO
324 IoTeX IoTeX $0.008286 $78,235,464 $3,333,370 2.71% IoTeX
325 RedStone RedStone $0.261496 $78,002,662 $3,469,065 2.69% RedStone
326 Sahara AI Sahara AI $0.031647 $77,895,286 $20,104,347 -1.65% Sahara AI
327 Chia Chia $5.40 $77,888,424 $2,063,226 -1.02% Chia
328 EUR CoinVertible EUR CoinVertible $1.17 $77,163,343 $14,398,511 0.31% EUR CoinVertible
329 WhiteRock WhiteRock $0.000118 $76,952,699 $337,921 0.28% WhiteRock
330 Avantis Avantis $0.295685 $76,347,521 $26,685,682 0.96% Avantis
331 Venus Venus $4.63 $75,863,003 $4,514,323 0.98% Venus
332 Casper Casper $0.005521 $75,454,403 $2,886,290 0.64% Casper
333 QuantixAI QuantixAI $93.60 $75,247,550 $5,316,593 2.22% QuantixAI
334 lisUSD lisUSD $0.998495 $75,223,708 $3,928.06 0.03% lisUSD
335 Staika Staika $0.565291 $74,988,818 $113,461 -1.75% Staika
336 Paycoin Paycoin $0.070304 $74,598,784 $610,231 -0.89% Paycoin
337 Ankr Ankr $0.007437 $74,373,573 $6,161,772 0.63% Ankr
338 Giggle Fund Giggle Fund $73.60 $73,604,876 $51,975,912 -1.38% Giggle Fund
339 Grass Grass $0.301542 $73,547,705 $27,233,654 -5.71% Grass
340 Jelly-My-Jelly Jelly-My-Jelly $0.072890 $72,889,976 $139,536,558 14.86% Jelly-My-Jelly
341 Status Status $0.015131 $72,589,283 $2,732,575 1.7% Status
342 UMA UMA $0.808790 $71,951,911 $5,533,515 2.53% UMA
343 InitVerse InitVerse $0.131599 $71,897,210 $1,541,574 2.23% InitVerse
344 SKALE SKALE $0.011800 $71,528,779 $7,277,025 -1.8% SKALE
345 Orca Orca $1.19 $71,513,914 $20,140,078 2.31% Orca
346 ICON ICON $0.065909 $71,318,236 $1,714,969 1.8% ICON
347 Sologenic Sologenic $0.178428 $71,152,751 $3,666,508 0.63% Sologenic
348 BitDCA BitDCA $0.934282 $70,546,522 $435,712 2.45% BitDCA
349 BounceBit BounceBit $0.077137 $68,883,814 $12,096,390 -0.67% BounceBit
350 aelf aelf $0.084030 $68,576,988 $2,176,174 -0.35% aelf
351 Memecoin Memecoin $0.001136 $67,672,952 $11,518,019 2.99% Memecoin
352 LCX LCX $0.071046 $67,455,566 $225,889 1.96% LCX
353 Huma Finance Huma Finance $0.025971 $67,293,842 $8,655,751 -0.52% Huma Finance
354 Tornado Cash Tornado Cash $12.77 $67,169,215 $63,793.11 -0.43% Tornado Cash
355 Lagrange Lagrange $0.339830 $65,587,237 $30,036,429 1.75% Lagrange
356 World Mobile Token World Mobile Token $0.081906 $65,574,103 $14,052,317 1.74% World Mobile Token
357 Frax (prev. FXS) Frax (prev. FXS) $0.741321 $64,985,537 $5,377,908 1.65% Frax (prev. FXS)
358 ApeX Protocol ApeX Protocol $0.502906 $64,181,029 $4,329,360 -0.19% ApeX Protocol
359 MindWaveDAO MindWaveDAO $0.075642 $63,748,915 $384,931 2.88% MindWaveDAO
360 Altlayer Altlayer $0.012844 $63,695,010 $11,035,433 3.65% Altlayer
361 iExec RLC iExec RLC $0.731421 $63,633,505 $4,258,352 0.09% iExec RLC
362 MultiBank Group MultiBank Group $0.487115 $63,515,491 $13,566,511 -2.67% MultiBank Group
363 Defi App Defi App $0.023138 $62,934,863 $23,399,726 -2.24% Defi App
364 Impossible Cloud Network Impossible Cloud Network $0.376005 $62,877,901 $13,902,699 41.73% Impossible Cloud Network
365 Plume Plume $0.020009 $62,743,756 $16,190,880 0.93% Plume
366 Pirate Chain Pirate Chain $0.317153 $62,229,870 $158,021 20.19% Pirate Chain
367 COTI COTI $0.024571 $62,211,148 $6,248,997 0.32% COTI
368 Comedian Comedian $0.061941 $61,939,135 $8,266,458 2.86% Comedian
369 Ontology Ontology $0.067309 $61,861,434 $4,833,246 0.6% Ontology
370 GEODNET GEODNET $0.140400 $61,604,392 $517,082 -3.73% GEODNET
371 Solayer Solayer $0.196735 $61,482,515 $6,366,097 2.26% Solayer
372 Band Band $0.363297 $61,439,820 $4,186,459 1.73% Band
373 Mask Network Mask Network $0.613476 $61,347,617 $16,934,919 1.83% Mask Network
374 siren siren $0.083819 $61,098,194 $3,771,191 -3.5% siren
375 BIM BIM $2.03 $60,917,589 $368,202 1.53% BIM
376 Victoria VR Victoria VR $0.003625 $60,892,664 $1,493,807 -1.73% Victoria VR
377 Pundi X (New) Pundi X (New) $0.235529 $60,857,642 $1,914,597 2.26% Pundi X (New)
378 Enjin Coin Enjin Coin $0.031661 $60,532,614 $7,171,598 -0.72% Enjin Coin
379 Venus BUSD Venus BUSD $0.022328 $60,168,015 - 0.07% Venus BUSD
380 GOHOME GOHOME $119.90 $59,938,376 $2,840,413 2.16% GOHOME
381 Tokenlon Network Token Tokenlon Network Token $0.481065 $59,693,725 $35,009.90 5.18% Tokenlon Network Token
382 Polymesh Polymesh $0.058909 $59,588,407 $3,010,272 2.02% Polymesh
383 EthereumPoW EthereumPoW $0.552313 $59,549,844 $6,621,588 1.91% EthereumPoW
384 Storj Storj $0.140003 $59,217,487 $4,669,852 2.25% Storj
385 Gems Gems $0.098177 $58,794,716 $1,573,701 0.43% Gems
386 OVERTAKE OVERTAKE $0.330497 $58,444,530 $44,737,017 -5.31% OVERTAKE
387 Tellor Tellor $21.22 $58,070,251 $14,949,510 2.35% Tellor
388 peaq peaq $0.038622 $57,969,388 $1,958,736 2.72% peaq
389 Ardor Ardor $0.057938 $57,849,625 $3,653,285 0.38% Ardor
390 Gravity (by Galxe) Gravity (by Galxe) $0.005568 $57,665,952 $26,721,296 -3.25% Gravity (by Galxe)
391 Notcoin Notcoin $0.000578 $57,518,094 $11,818,554 2.91% Notcoin
392 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $447.08 $57,225,188 $17,485,690 0.52% Tesla tokenized stock (xStock)
393 Irys Irys $0.028583 $57,166,338 $19,323,210 -7.44% Irys
394 Harmony Harmony $0.003863 $57,143,386 $4,740,760 4.11% Harmony
395 Neiro Neiro $0.000133 $56,046,276 $25,856,390 2.87% Neiro
396 Anchored Coins AEUR Anchored Coins AEUR $1.16 $55,727,680 $38,927.78 0.62% Anchored Coins AEUR
397 Ark Ark $0.286559 $55,136,820 $1,351,232 0.52% Ark
398 OG Fan Token OG Fan Token $12.25 $55,103,203 $5,450,200 -4.84% OG Fan Token
399 BUSD BUSD $1.00 $55,081,402 $1,481,073 0.07% BUSD
400 Babylon Babylon $0.019007 $53,884,590 $5,391,067 3.07% Babylon
Trang 4/90