Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 24/11/2025

Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Popcat (SOL) Popcat (SOL) $0.091684 $89,847,722 $15,271,504 2.53% Popcat (SOL)
302 Drift Drift $0.214851 $88,576,134 $18,316,651 1.89% Drift
303 Request Request $0.110774 $88,253,377 $1,667,510 3.26% Request
304 GMX GMX $8.53 $88,243,498 $8,679,623 5.02% GMX
305 Staika Staika $0.672891 $88,243,088 $176,096 -0.88% Staika
306 CoW Protocol CoW Protocol $0.166226 $87,734,776 $4,754,730 2.72% CoW Protocol
307 KUB Coin KUB Coin $1.26 $86,763,275 $307,053 3.12% KUB Coin
308 IoTeX IoTeX $0.009037 $85,320,158 $9,564,125 0.74% IoTeX
309 WhiteRock WhiteRock $0.000131 $85,155,204 $329,795 -0.44% WhiteRock
310 SKALE SKALE $0.013839 $83,668,073 $8,334,118 2.92% SKALE
311 Peanut the Squirrel Peanut the Squirrel $0.082978 $82,965,459 $21,622,544 2.9% Peanut the Squirrel
312 MANTRA MANTRA $0.073440 $82,139,123 $17,049,502 1.54% MANTRA
313 ORDI ORDI $3.88 $81,518,038 $20,379,361 2.49% ORDI
314 Casper Casper $0.005953 $81,043,593 $1,899,440 2.41% Casper
315 Vana Vana $2.65 $79,842,863 $6,373,750 -0.79% Vana
316 HashKey Platform Token HashKey Platform Token $0.257295 $79,432,219 $5,246,929 3.91% HashKey Platform Token
317 Ankr Ankr $0.007932 $79,318,024 $5,494,084 1.63% Ankr
318 Uchain Uchain $1,579.26 $78,962,759 $18,301,472 0.35% Uchain
319 ZIGChain ZIGChain $0.055376 $78,021,452 $2,071,408 -0.57% ZIGChain
320 Plume Plume $0.024770 $77,675,138 $12,083,273 3.23% Plume
321 World Mobile Token World Mobile Token $0.097515 $76,969,712 $15,674,238 6.04% World Mobile Token
322 Waves Waves $0.642628 $76,741,136 $12,632,312 0.75% Waves
323 Pirate Chain Pirate Chain $0.389510 $76,427,155 $175,874 3.53% Pirate Chain
324 RedStone RedStone $0.258760 $76,061,978 $7,098,158 0.68% RedStone
325 Frax (prev. FXS) Frax (prev. FXS) $0.858243 $75,548,116 $7,562,488 2.82% Frax (prev. FXS)
326 EUR CoinVertible EUR CoinVertible $1.15 $75,545,098 $47,538,473 -0.17% EUR CoinVertible
327 Stargate Finance Stargate Finance $0.114150 $75,447,326 $3,829,317 1.37% Stargate Finance
328 Anoma Anoma $0.030120 $75,300,460 $17,301,787 3.65% Anoma
329 Solayer Solayer $0.240579 $75,184,222 $136,050,969 -16.8% Solayer
330 Status Status $0.015634 $74,997,405 $8,794,170 3.54% Status
331 Memecoin Memecoin $0.001272 $74,978,259 $9,652,162 -0.07% Memecoin
332 XYO XYO $0.005466 $74,638,330 $10,140,913 -3.23% XYO
333 LCX LCX $0.078407 $74,444,952 $194,066 4.08% LCX
334 Lagrange Lagrange $0.379754 $73,292,550 $28,204,429 0.66% Lagrange
335 UMA UMA $0.825552 $73,139,887 $7,956,268 0.51% UMA
336 BitDCA BitDCA $0.967823 $73,078,817 $559,394 2.1% BitDCA
337 APRO APRO $0.317424 $73,007,573 $273,379,113 2.27% APRO
338 Loopring Loopring $0.053384 $72,982,157 $7,226,572 -1.37% Loopring
339 Gems Gems $0.121184 $72,572,685 $629,858 -0.24% Gems
340 Centrifuge Centrifuge $0.126778 $72,031,696 $4,434,464 8.76% Centrifuge
341 Sologenic Sologenic $0.179879 $71,731,407 $2,289,957 5.67% Sologenic
342 ICON ICON $0.066291 $71,638,878 $4,839,436 2.15% ICON
343 River River $3.64 $71,323,805 $10,761,984 4.65% River
344 Tensor Tensor $0.153327 $70,753,717 $890,012,066 61.44% Tensor
345 SpaceN SpaceN $1.76 $70,237,243 $89,592.31 15.65% SpaceN
346 ECOMI ECOMI $0.000248 $69,835,618 $4,468,659 18.12% ECOMI
347 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.070345 $69,639,499 $20,625,857 4.64% Moo Deng (moodengsol.com)
348 QuantixAI QuantixAI $86.40 $69,481,525 $4,903,847 3.98% QuantixAI
349 COTI COTI $0.027833 $69,462,739 $8,396,952 0.22% COTI
350 Mask Network Mask Network $0.687643 $68,764,262 $14,125,163 3.31% Mask Network
351 Burnedfi Burnedfi $5.53 $68,684,650 $197,348 0.59% Burnedfi
352 Keep Network Keep Network $0.070637 $68,361,699 $573.07 -6.48% Keep Network
353 Momentum Momentum $0.334372 $68,243,705 $162,042,346 -18.51% Momentum
354 Paycoin Paycoin $0.063781 $67,306,988 $397,673 1.02% Paycoin
355 Pieverse Pieverse $0.381752 $66,806,686 $99,516,464 3.49% Pieverse
356 Ontology Ontology $0.072082 $66,248,067 $5,394,597 2.93% Ontology
357 Orca Orca $1.09 $65,818,808 $5,281,058 2.01% Orca
358 Orbler Orbler $0.064684 $65,692,132 $12,848.10 -0.39% Orbler
359 aelf aelf $0.081797 $65,673,411 $3,847,942 24.65% aelf
360 DeAgentAI DeAgentAI $0.507462 $65,589,470 $78,318,512 -18.08% DeAgentAI
361 Tornado Cash Tornado Cash $12.39 $65,188,369 $153,002 8.85% Tornado Cash
362 Polymesh Polymesh $0.064419 $64,942,801 $3,997,884 2.23% Polymesh
363 Venus Venus $3.96 $64,873,024 $10,120,437 5.56% Venus
364 Biconomy Biconomy $0.064175 $64,073,486 $16,541,721 7.01% Biconomy
365 Band Band $0.380339 $64,033,311 $4,717,229 3.58% Band
366 elizaOS elizaOS $0.008530 $63,826,710 $13,893,013 3.49% elizaOS
367 Lucidum Coin Lucidum Coin $0.388816 $63,806,766 $201,387 3.24% Lucidum Coin
368 Storj Storj $0.150787 $63,779,069 $6,858,518 1.76% Storj
369 lisUSD lisUSD $0.999324 $63,661,817 $174.29 -0.01% lisUSD
370 Altlayer Altlayer $0.013473 $63,568,081 $14,646,622 1.79% Altlayer
371 Enjin Coin Enjin Coin $0.033311 $63,453,790 $6,168,236 0.84% Enjin Coin
372 Pundi X (New) Pundi X (New) $0.245042 $63,315,483 $3,980,458 1.05% Pundi X (New)
373 Victoria VR Victoria VR $0.003758 $63,127,728 $1,129,517 1.04% Victoria VR
374 EthereumPoW EthereumPoW $0.582898 $62,847,444 $7,470,918 0.63% EthereumPoW
375 BounceBit BounceBit $0.070662 $62,808,900 $8,076,634 0.8% BounceBit
376 iExec RLC iExec RLC $0.720704 $62,701,111 $3,776,105 0.38% iExec RLC
377 Comedian Comedian $0.062417 $62,414,361 $8,485,645 4.3% Comedian
378 GOHOME GOHOME $124.16 $62,067,593 $2,790,477 4.14% GOHOME
379 Osmosis Osmosis $0.082291 $61,927,968 $3,470,656 -0.12% Osmosis
380 Harmony Harmony $0.004131 $61,036,396 $5,594,788 4.19% Harmony
381 peaq peaq $0.041553 $60,933,413 $3,156,188 -0.5% peaq
382 Magic Eden Magic Eden $0.362400 $60,695,809 $10,579,394 0.25% Magic Eden
383 Solar Solar $0.091203 $60,488,328 $4,388,901 1.96% Solar
384 GEODNET GEODNET $0.137256 $60,224,746 $774,596 2.11% GEODNET
385 Yield Guild Games Yield Guild Games $0.088508 $60,170,673 $21,373,878 1.19% Yield Guild Games
386 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.01% Venus BUSD
387 Venom Venom $0.060597 $59,925,061 $567,446 -0.41% Venom
388 Spark Spark $0.029478 $59,561,637 $23,128,320 1.49% Spark
389 Ardor Ardor $0.059593 $59,501,960 $6,621,746 4.22% Ardor
390 MultiBank Group MultiBank Group $0.455391 $59,191,062 $7,353,081 -0.18% MultiBank Group
391 Huma Finance Huma Finance $0.026000 $59,009,058 $23,799,503 5.52% Huma Finance
392 OG Fan Token OG Fan Token $13.32 $58,986,292 $7,850,152 -2.71% OG Fan Token
393 Defi App Defi App $0.021661 $58,918,038 $15,822,786 7.57% Defi App
394 GMT GMT $0.018836 $58,606,708 $7,742,677 1.43% GMT
395 Eurite Eurite $1.15 $57,583,400 $6,160,097 -0.07% Eurite
396 Babylon Babylon $0.020253 $57,417,667 $6,898,891 -2.55% Babylon
397 Decentralized Social Decentralized Social $6.46 $57,388,020 $31,343.95 -0.13% Decentralized Social
398 Pythia Pythia $0.057467 $57,361,712 $1,324,414 6.44% Pythia
399 Rocket Pool Rocket Pool $2.56 $56,260,203 $4,388,146 2.31% Rocket Pool
400 Swarm Network Swarm Network $0.026762 $55,807,595 $4,343,610 7.71% Swarm Network
Trang 4/92