Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:04:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SushiSwap SushiSwap $0.263141 $75,478,136 $16,370,189 4.21% SushiSwap
302 Baby Doge Coin Baby Doge Coin $4.20e-10 $75,305,516 $3,863,342 2.09% Baby Doge Coin
303 SuperTrust SuperTrust $0.400584 $75,471,571 $80,766.40 0.83% SuperTrust
304 Targon Targon $16.79 $74,119,295 $1,059,305 4.84% Targon
305 Kava Kava $0.068317 $73,977,151 $13,369,025 -0.57% Kava
306 Berachain Berachain $0.219968 $73,792,699 $14,878,467 0.25% Berachain
307 XPR Network XPR Network $0.002433 $72,692,919 $1,587,106 -0.89% XPR Network
308 ONEchain ONEchain $0.138761 $72,531,953 $4,130,688 -7.09% ONEchain
309 Zilliqa Zilliqa $0.003589 $72,329,935 $2,415,018 1.05% Zilliqa
310 NEXPACE NEXPACE $0.232637 $71,971,036 $5,737,785 1.94% NEXPACE
311 VeThor Token VeThor Token $0.000695 $71,794,019 $29,344,814 -2.58% VeThor Token
312 ZIG Finance ZIG Finance $0.050724 $71,467,041 $3,847,095 -4.2% ZIG Finance
313 Lisk Lisk $0.302511 $71,427,997 $32,642,094 -2.25% Lisk
314 Turbo Turbo $0.001034 $71,360,154 $13,027,008 4.16% Turbo
315 Spark Spark $0.023023 $71,001,198 $10,770,796 1.67% Spark
316 Oasis Oasis $0.008822 $70,943,671 $3,123,203 4.86% Oasis
317 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.51 $70,266,694 $49,510.34 0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
318 ECOMI ECOMI $0.000245 $69,196,793 $1,546,792 8.58% ECOMI
319 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $145.53 $69,091,186 $781,658 -2.01% SpaceX 
Pre-IPO stock (Republic)
320 BOOK OF MEME BOOK OF MEME $0.000992 $68,350,242 $10,574,753 0.46% BOOK OF MEME
321 AI Rig Complex AI Rig Complex $0.068393 $68,391,741 $2,826,052 -0.42% AI Rig Complex
322 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $358.51 $68,297,634 $12,542,237 -2.93% Tesla tokenized stock (xStock)
323 Matrixdock Gold Matrixdock Gold $4,138.02 $68,243,816 $513,943 -0.43% Matrixdock Gold
324 UnifAI Network UnifAI Network $0.284696 $68,042,449 $4,205,222 -7.36% UnifAI Network
325 Nervos Network Nervos Network $0.001344 $66,682,001 $2,392,606 1.68% Nervos Network
326 Linea Linea $0.002955 $66,327,957 $23,510,995 4.49% Linea
327 Astar Astar $0.007547 $66,189,377 $2,939,648 2.18% Astar
328 PumpMeme PumpMeme $2.06 $66,094,896 $246,994 -2.24% PumpMeme
329 MindWaveDAO MindWaveDAO $0.078250 $65,946,272 $258,787 0.16% MindWaveDAO
330 Qubic Qubic $4.59e-7 $65,741,956 $1,212,875 2.24% Qubic
331 Axelar Axelar $0.052797 $65,754,670 $13,875,083 2.62% Axelar
332 Comedian Comedian $0.064795 $64,792,988 $5,667,330 1.26% Comedian
333 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $767.70 $64,647,842 $14,825,307 -0.3% SP500 tokenized ETF (xStock)
334 io.net io.net $0.161379 $64,134,566 $33,860,187 4% io.net
335 aelf aelf $0.076610 $63,328,641 $2,691,017 17.01% aelf
336 Alchemy Pay Alchemy Pay $0.006161 $62,949,231 $5,540,749 4.08% Alchemy Pay
337 Celo Celo $0.103759 $62,967,933 $26,512,478 14.97% Celo
338 Mubarak Mubarak $0.062890 $62,889,544 $81,741,872 4.31% Mubarak
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999869 $62,592,884 $14,097,056 0.06% Fidelity Digital Dollar
340 Creditcoin Creditcoin $0.113343 $62,289,094 $3,200,183 3.81% Creditcoin
341 Babylon Babylon $0.013369 $61,853,639 $205,877,988 2.59% Babylon
342 AB AB $0.000617 $60,962,072 $570,708 1.03% AB
343 Siacoin Siacoin $0.001077 $60,317,197 $3,894,033 2.19% Siacoin
344 Threshold Threshold $0.005409 $60,342,011 $3,801,225 1.34% Threshold
345 GoPlus Security GoPlus Security $0.010447 $60,176,145 $6,179,471 -5.52% GoPlus Security
346 Venus BUSD Venus BUSD $0.022308 $60,113,918 - -0.01% Venus BUSD
347 Enjin Coin Enjin Coin $0.029906 $59,939,065 $4,568,977 3.77% Enjin Coin
348 The Black Bull The Black Bull $0.141845 $58,855,173 $7,179,468 -11.96% The Black Bull
349 SPACE ID SPACE ID $0.037816 $58,510,863 $5,276,210 2.13% SPACE ID
350 Alaya Governance Token Alaya Governance Token $0.017850 $58,190,580 $3,967,350 -0.44% Alaya Governance Token
351 ChainOpera AI ChainOpera AI $0.309244 $58,137,854 $3,633,119 5.65% ChainOpera AI
352 Blur Blur $0.020024 $58,041,051 $11,049,686 0.87% Blur
353 Allora Allora $0.290207 $58,186,466 $9,776,953 0.02% Allora
354 Anonymous Cat Anonymous Cat $0.059921 $57,985,435 $3,232,869 -13.09% Anonymous Cat
355 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $737.11 $57,919,701 $30,997,546 0.02% Invesco QQQ Trust Tokenized bStocks
356 Ontology Ontology $0.057815 $57,814,643 $4,849,385 3.95% Ontology
357 Amp Amp $0.000642 $57,674,170 $16,094,852 6.7% Amp
358 BAS BAS $0.023004 $57,510,117 $1,219,094 0.38% BAS
359 Polymesh Polymesh $0.043678 $57,481,435 $1,096,583 3.93% Polymesh
360 Brett (Based) Brett (Based) $0.005686 $56,860,231 $3,972,406 2.22% Brett (Based)
361 Jelly-My-Jelly Jelly-My-Jelly $0.056836 $56,836,190 $2,982,985 -1.12% Jelly-My-Jelly
362 Somnia Somnia $0.197439 $56,663,615 $4,972,627 -3.09% Somnia
363 0G 0G $0.297818 $56,543,567 $95,530,101 17.49% 0G
364 Altlayer Altlayer $0.007632 $56,223,555 $6,730,300 3.38% Altlayer
365 Nockchain Nockchain $0.024057 $56,214,438 $1,791,715 12.07% Nockchain
366 Phala Network Phala Network $0.065491 $56,136,526 $55,781,243 7.39% Phala Network
367 AI Analysis Token AI Analysis Token $0.381986 $55,918,748 $350,636 1.17% AI Analysis Token
368 Tellor Tellor $19.84 $55,903,876 $19,041,727 8.12% Tellor
369 RHEA Finance RHEA Finance $0.132814 $54,608,511 $15,269,434 -28.86% RHEA Finance
370 Aztec Aztec $0.019172 $55,206,588 $22,084,251 4.39% Aztec
371 StandX DUSD StandX DUSD $0.998189 $55,086,118 $1,701,269 0.12% StandX DUSD
372 Gravity Gravity $0.004928 $54,919,094 $13,261,537 -0.94% Gravity
373 Arcium Arcium $0.261457 $54,600,388 $18,718,867 11.54% Arcium
374 Venus Venus $3.29 $53,969,574 $2,643,742 0.28% Venus
375 Boner Coin Boner Coin $0.053717 $53,716,935 $2,987,930 10.1% Boner Coin
376 Pirate Chain Pirate Chain $0.272541 $53,476,358 $98,175.93 -13.11% Pirate Chain
377 Peanut the Squirrel Peanut the Squirrel $0.053378 $53,369,932 $9,019,404 2.41% Peanut the Squirrel
378 Verge Verge $0.003216 $53,136,340 $3,927,866 1.11% Verge
379 Popcat (SOL) Popcat (SOL) $0.053653 $52,576,088 $10,504,986 3.64% Popcat (SOL)
380 BIM BIM $1.75 $52,409,956 $228,508 0.83% BIM
381 Flow Flow $0.030866 $52,215,814 $3,858,969 1.16% Flow
382 Toshi Toshi $0.000123 $51,853,177 $4,081,381 3.22% Toshi
383 Atoshi Atoshi $0.057209 $51,668,875 $61,947.28 1.48% Atoshi
384 ssv.network ssv.network $3.18 $51,170,600 $6,160,715 5.13% ssv.network
385 Holoworld AI Holoworld AI $0.063942 $50,992,315 $2,443,041 0.04% Holoworld AI
386 Espresso Espresso $0.098019 $51,023,981 $14,194,248 0.8% Espresso
387 Nexus Nexus $8.41e-7 $50,471,023 $744,234 2.5% Nexus
388 Acurast Acurast $0.127186 $50,434,422 $1,929,650 3.65% Acurast
389 RaveDAO RaveDAO $0.184802 $49,938,011 $2,804,883 0.44% RaveDAO
390 XYO XYO $0.003588 $49,759,861 $2,632,418 0.63% XYO
391 Lombard Lombard $0.136777 $49,752,476 $4,303,366 -1.23% Lombard
392 Ankr Ankr $0.004970 $49,701,972 $5,989,408 1.71% Ankr
393 VVS Finance VVS Finance $0.000001 $49,626,493 $194,537 9.24% VVS Finance
394 Notcoin Notcoin $0.000497 $49,400,628 $4,783,195 0.58% Notcoin
395 Ark Ark $0.245368 $48,934,815 $5,993,435 4.62% Ark
396 Loaded Lions Loaded Lions $0.001569 $48,408,316 $114,903 7.43% Loaded Lions
397 MegaETH MegaETH $0.042476 $47,988,813 $7,822,669 4.03% MegaETH
398 Nano Nano $0.359524 $47,906,026 $269,946 0.97% Nano
399 Ronin Ronin $0.061809 $47,741,533 $1,107,803 1.19% Ronin
400 Nesa Nesa $0.164932 $47,644,659 $1,213,265 -0.73% Nesa
Trang 4/82