Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:04:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 302 |  Gas |
$1.10 | $71,523,967 | $2,553,538 | 2.03% |  |
| 303 |  Bio Protocol |
$0.032248 | $71,394,408 | $30,402,123 | -7.56% |  |
| 304 |  Derive |
$0.096511 | $71,179,362 | $72,682.53 | 2.53% |  |
| 305 |  ZIGChain |
$0.050360 | $70,954,043 | $1,788,284 | 0.82% |  |
| 306 |  ORDI |
$3.36 | $70,534,843 | $55,545,728 | 8.59% |  |
| 307 |  Palantir tokenized stock (xStock) |
$127.82 | $69,787,008 | $582.86 | -1.06% |  |
| 308 |  OpenLedger |
$0.230951 | $69,325,350 | $13,665,583 | 4.92% |  |
| 309 |  TROLL (SOL) |
$0.069106 | $69,020,860 | $2,283,738 | -0.33% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 311 |  Coca-Cola tokenized stock (xStock) |
$80.50 | $68,657,669 | $49,713.12 | -0.82% |  |
| 312 |  Ravencoin |
$0.004203 | $68,541,269 | $3,755,545 | 2.65% |  |
| 313 |  MicroStrategy tokenized stock (xStock) |
$114.29 | $68,375,490 | $926,133 | 1.89% |  |
| 314 |  RaveDAO |
$0.269767 | $68,110,876 | $7,135,602 | 2.91% |  |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.63 | $67,932,020 | $1,078,939 | 0.1% |  |
| 316 |  Cysic |
$0.420007 | $67,537,087 | $5,665,224 | -4.96% |  |
| 317 |  Enjin Coin |
$0.033988 | $67,158,074 | $19,277,704 | -10.96% |  |
| 318 |  Numeraire |
$8.93 | $66,905,408 | $7,522,181 | 4.79% |  |
| 319 |  UnifAI Network |
$0.277766 | $66,385,986 | $4,698,214 | -3.24% |  |
| 320 |  Comedian |
$0.066494 | $66,491,344 | $7,475,605 | 2.51% |  |
| 321 |  MindWaveDAO |
$0.078848 | $66,450,053 | $216,992 | 0.28% |  |
| 322 |  Yearn |
$1,853.51 | $66,385,333 | $2,306,957 | 1.67% |  |
| 323 |  USD.AI |
$0.032908 | $65,816,794 | $23,524,805 | -5.52% |  |
| 324 |  AIHub |
$56.10 | $65,631,196 | - | 4.24% |  |
| 325 |  XPR Network |
$0.002239 | $65,303,020 | $1,363,143 | -0.05% |  |
| 326 |  Law Blocks (AI) |
$0.266114 | $65,197,278 | $603,531 | 0.25% |  |
| 327 |  Safe |
$0.086754 | $65,050,372 | $1,522,177 | 0.77% |  |
| 328 |  Playnance |
$0.002584 | $64,674,523 | $507,415 | -0.42% |  |
| 329 |  GMX |
$6.15 | $64,120,584 | $5,241,157 | 10.49% |  |
| 330 |  MetYa |
$0.064981 | $64,100,489 | $205,494 | -2.58% |  |
| 331 |  Kusama |
$3.48 | $63,943,441 | $4,258,079 | 0.08% |  |
| 332 |  Plume |
$0.011096 | $63,887,638 | $8,743,252 | 0.55% |  |
| 333 |  ChainOpera AI |
$0.338798 | $63,694,065 | $6,857,160 | 1.66% |  |
| 334 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 335 |  io.net |
$0.181188 | $63,331,921 | $43,386,618 | 1.56% |  |
| 336 |  Qubic |
$4.54e-7 | $62,948,971 | $887,927 | 2.05% |  |
| 337 |  Zilliqa |
$0.003124 | $62,629,305 | $3,717,541 | 0.6% |  |
| 338 |  Fidelity Digital Dollar |
$0.999734 | $62,584,406 | $2,858,866 | 0.04% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | -0.03% |  |
| 340 |  Jelly-My-Jelly |
$0.061569 | $61,569,230 | $6,018,433 | 7% |  |
| 341 |  Berachain |
$0.222106 | $61,534,536 | $18,112,944 | -2.3% |  |
| 342 |  Alaya Governance Token |
$0.026676 | $61,505,235 | $23,339,731 | -2.53% |  |
| 343 |  MegaETH |
$0.054091 | $61,111,545 | $58,856,981 | -5% |  |
| 344 |  Pirate Chain |
$0.311430 | $61,106,836 | $115,646 | -3.96% |  |
| 345 |  Dog (Bitcoin) |
$0.000609 | $60,934,351 | $852,320 | 0.97% |  |
| 346 |  Purr |
$0.102017 | $60,735,016 | $1,275,139 | 5.19% |  |
| 347 |  Turbo |
$0.000880 | $60,687,462 | $6,686,672 | -1.05% |  |
| 348 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,280,027 | - | 0.01% |  |
| 349 |  Asteroid Shiba |
$0.000143 | $60,032,969 | $12,076,606 | -12.55% |  |
| 350 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.04% |  |
| 351 |  Janction |
$0.005207 | $59,845,030 | $5,539,188 | -2.81% |  |
| 352 |  SuperVerse |
$0.093144 | $59,627,205 | $3,690,813 | 1.39% |  |
| 353 |  Theta Fuel |
$0.008050 | $59,337,151 | $1,690,928 | -0.12% |  |
| 354 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 355 |  Velo |
$0.003370 | $59,186,550 | $1,467,239 | 0.06% |  |
| 356 |  Baby Doge Coin |
$3.28e-10 | $58,854,281 | $2,849,211 | 2.2% |  |
| 357 |  Visa tokenized stock (xStock) |
$338.87 | $58,357,702 | $0.669915 | 0.62% |  |
| 358 |  Dohrnii |
$3.41 | $58,282,649 | $381,054 | 0.02% |  |
| 359 |  Procter & Gamble tokenized stock (xStock) |
$151.63 | $58,166,923 | $40,376.90 | -3.63% |  |
| 360 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 361 |  Brett (Based) |
$0.005787 | $57,867,090 | $15,926,774 | -5.23% |  |
| 362 |  ECOMI |
$0.000205 | $57,827,054 | $842,478 | 0.62% |  |
| 363 |  Alchemist AI |
$0.067998 | $57,798,324 | $8,744,983 | -1.07% |  |
| 364 |  Wormhole |
$0.009446 | $56,967,225 | $138,438,711 | -0.53% |  |
| 365 |  CrowdStrike tokenized stock (xStock) |
$729.16 | $56,977,450 | $17.53 | 3.25% |  |
| 366 |  Eurite |
$1.15 | $56,895,720 | $7,431,987 | 0.19% |  |
| 367 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | -0.02% |  |
| 368 |  0G |
$0.266122 | $56,748,914 | $8,087,900 | -0.31% |  |
| 369 |  Unitas |
$0.387326 | $56,549,570 | $1,383,331 | 1.17% |  |
| 370 |  Xphere |
$0.019960 | $55,699,423 | $1,221,357 | -3.83% |  |
| 371 |  Diem |
$1,446.68 | $55,576,178 | $942,254 | 3.42% |  |
| 372 |  AstraZeneca tokenized stock (xStock) |
$98.15 | $55,572,355 | $794,465 | -0.4% |  |
| 373 |  Quantix Finance |
$54.96 | $54,964,224 | $3,081,791 | 0.27% |  |
| 374 |  SuperTrust |
$0.291545 | $54,928,175 | $200,352 | 10.71% |  |
| 375 |  Vanguard tokenized ETF (xStock) |
$370.13 | $54,881,226 | $48,389.59 | -0.7% |  |
| 376 |  Kinetiq |
$0.195225 | $54,755,909 | $1,045,047 | -0.18% |  |
| 377 |  Amazon tokenized stock (xStock) |
$243.28 | $54,636,135 | $2,440,592 | 0.43% |  |
| 378 |  Concordium |
$0.004322 | $54,523,425 | $142,201 | -4.49% |  |
| 379 |  BitDCA |
$0.664003 | $54,433,287 | $216,205 | 1.62% |  |
| 380 |  Axelar |
$0.045450 | $54,070,370 | $6,071,084 | -0.86% |  |
| 381 |  Mina |
$0.041917 | $53,957,959 | $3,937,360 | 2.23% |  |
| 382 |  ZetaChain |
$0.036587 | $53,460,020 | $3,610,131 | 0.87% |  |
| 383 |  Holo |
$0.000303 | $53,513,179 | $2,838,741 | 1.54% |  |
| 384 |  TQQQ tokenized ETF (xStock) |
$81.40 | $53,370,496 | $566.28 | -0.02% |  |
| 385 |  Oracle tokenized stock (xStock) |
$187.17 | $53,035,737 | $250.75 | 1.14% |  |
| 386 |  aelf |
$0.064466 | $52,998,836 | $718,131 | 0.66% |  |
| 387 |  Tria |
$0.024521 | $52,908,828 | $4,608,396 | -6.61% |  |
| 388 |  Helium |
$0.282988 | $52,726,802 | $3,044,603 | 8.52% |  |
| 389 |  Babylon |
$0.014192 | $52,754,933 | $12,435,699 | 0.06% |  |
| 390 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 391 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 392 |  KUB Coin |
$0.753950 | $52,003,512 | $142,108 | -0.58% |  |
| 393 |  peaq |
$0.023000 | $51,918,629 | $5,014,651 | 4.89% |  |
| 394 |  AntFun |
$0.027406 | $51,738,402 | $5,193,803 | 5.52% |  |
| 395 |  Spark |
$0.016989 | $51,686,749 | $17,122,802 | -3.18% |  |
| 396 |  Honeywell tokenized stock (xStock) |
$231.79 | $51,625,757 | $667,479 | -1.35% |  |
| 397 |  Toshi |
$0.000123 | $51,620,026 | $7,591,072 | -0.26% |  |
| 398 |  Oasis |
$0.006612 | $51,495,506 | $2,614,089 | 2% |  |
| 399 |  Nervos Network |
$0.001050 | $51,448,861 | $3,597,810 | 0.31% |  |
| 400 |  AbbVie tokenized stock (xStock) |
$223.90 | $51,243,923 | $71,787.08 | 1.1% |  |