Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:03:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Sonic Sonic $0.023466 $67,580,644 $3,878,031 0.83% Sonic
302 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $935.04 $67,617,241 $4,968,562 1.16% Micron Technology Tokenized bStocks
303 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $748.04 $67,322,461 $1,067,383 0.27% iShares Core S&P 500 Tokenized ETF (Ondo)
304 Numeraire Numeraire $8.98 $67,212,394 $4,254,700 -0.42% Numeraire
305 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $122.80 $67,044,489 $20,480.04 -0.26% Palantir tokenized stock (xStock)
306 Velo Velo $0.003808 $66,875,287 $1,532,424 -0.74% Velo
307 Gas Gas $1.02 $66,331,244 $1,170,903 0.73% Gas
308 MindWaveDAO MindWaveDAO $0.078577 $66,221,942 $264,441 0.27% MindWaveDAO
309 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $535.64 $65,347,618 $2,008.40 0.05% Mastercard tokenized stock (xStock)
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 Billions Network Billions Network $0.026097 $63,368,158 $14,096,189 -3.8% Billions Network
312 Stronghold SHx Stronghold SHx $0.003559 $62,632,392 $276,121 -2.98% Stronghold SHx
313 Fidelity Digital Dollar Fidelity Digital Dollar $0.999960 $62,598,564 $15,432.75 0.02% Fidelity Digital Dollar
314 Safe Safe $0.082432 $62,585,498 $607,713 -0.99% Safe
315 DigiByte DigiByte $0.003373 $62,060,321 $3,141,773 -2.71% DigiByte
316 AIOZ Network AIOZ Network $0.048566 $61,577,564 $2,343,924 -0.34% AIOZ Network
317 Ravencoin Ravencoin $0.003751 $61,412,057 $1,482,769 0.74% Ravencoin
318 Dog (Bitcoin) Dog (Bitcoin) $0.000613 $61,307,139 $1,250,253 1.85% Dog (Bitcoin)
319 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.90 $60,946,550 $27.88 0% Visa tokenized stock (xStock)
320 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,067.18 $60,208,873 $23.64 0% Goldman Sachs tokenized stock (xStock)
321 River River $3.08 $60,278,572 $3,032,792 -0.71% River
322 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.02% Venus BUSD
323 Qubic Qubic $4.26e-7 $59,918,326 $752,683 2.03% Qubic
324 Magma Finance Magma Finance $0.312373 $59,350,795 $1,865,905 0.05% Magma Finance
325 Holo Holo $0.000335 $59,229,645 $6,750,811 0.62% Holo
326 AI Rig Complex AI Rig Complex $0.059188 $59,187,298 $1,792,038 -3.57% AI Rig Complex
327 Quantix Finance Quantix Finance $59.09 $59,085,540 $2,571,152 0.79% Quantix Finance
328 Bio Protocol Bio Protocol $0.026266 $59,120,529 $9,962,352 -2.19% Bio Protocol
329 XPIN Network XPIN Network $0.001482 $58,946,106 $3,053,084 0.81% XPIN Network
330 ChainOpera AI ChainOpera AI $0.313178 $58,877,524 $3,012,354 -2.38% ChainOpera AI
331 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.03 $58,799,718 $1.08 0% Pfizer tokenized stock (xStock)
332 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.92 $58,767,790 $11,023.94 1.07% Procter & Gamble tokenized stock (xStock)
333 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,450.09 $58,750,713 $5,447,503 0.59% SanDisk Tokenized bStocks
334 Theta Fuel Theta Fuel $0.007890 $58,472,030 $1,293,248 0.86% Theta Fuel
335 USD.AI USD.AI $0.029182 $58,364,150 $5,684,274 -1.32% USD.AI
336 Useless Coin Useless Coin $0.058047 $57,993,641 $9,636,219 14.15% Useless Coin
337 ZIGChain ZIGChain $0.041081 $57,880,200 $2,180,784 0.43% ZIGChain
338 Kusama Kusama $3.11 $57,692,754 $1,599,810 1.72% Kusama
339 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.69 $57,487,352 $69,423.67 -1.46% AbbVie tokenized stock (xStock)
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
341 Mina Mina $0.044337 $57,072,230 $2,741,490 0.65% Mina
342 Request Request $0.071522 $56,981,507 $16,736,242 46.2% Request
343 Turbo Turbo $0.000825 $56,948,650 $9,238,711 5.6% Turbo
344 Diem Diem $1,467.81 $56,387,708 $1,020,874 4.73% Diem
345 Baby Doge Coin Baby Doge Coin $3.14e-10 $56,326,906 $4,170,258 6.07% Baby Doge Coin
346 Jelly-My-Jelly Jelly-My-Jelly $0.056287 $56,286,930 $4,057,693 -0.63% Jelly-My-Jelly
347 Wormhole Wormhole $0.009017 $56,214,049 $66,036,271 1.32% Wormhole
348 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $158.50 $56,190,686 $27.82 -0.83% Exxon Mobil tokenized stock (xStock)
349 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $385.60 $55,974,956 $37,883.07 0.59% Broadcom tokenized stock (xStock)
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.88 $55,362,595 $49,506.82 0.29% Vanguard tokenized ETF (xStock)
351 Playnance Playnance $0.002206 $55,218,542 $645,275 -1.33% Playnance
352 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
353 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.76 $54,215,362 $812,270 0.72% AstraZeneca tokenized stock (xStock)
354 SuperVerse SuperVerse $0.084112 $53,845,590 $2,519,325 0.57% SuperVerse
355 Berachain Berachain $0.178847 $53,800,967 $25,177,548 3.26% Berachain
356 Enjin Coin Enjin Coin $0.027074 $53,761,605 $2,645,257 1.03% Enjin Coin
357 Linea Linea $0.002409 $53,602,424 $9,968,761 0.82% Linea
358 Dohrnii Dohrnii $3.13 $53,394,904 $359,155 1.96% Dohrnii
359 Pharos Pharos $0.392238 $53,187,457 $4,316,852 4.32% Pharos
360 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.64 $52,943,828 $420,446 -0.07% Honeywell tokenized stock (xStock)
361 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $111.51 $52,940,798 - -1.07% SpaceX 
Pre-IPO stock (Republic)
362 Nano Nano $0.396365 $52,814,993 $255,194 -5.79% Nano
363 io.net io.net $0.144285 $52,739,386 $14,138,062 -1.09% io.net
364 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $47.72 0% Ton Strategy tokenized stock (xStock)
365 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.28 $52,317,679 $2,766,485 1.85% Circle Internet Group Tokenized bStocks
366 GoPlus Security GoPlus Security $0.009423 $52,394,548 $4,492,935 -1.68% GoPlus Security
367 Cash Cat Cash Cat $0.052141 $52,140,873 $9,569,591 -6.11% Cash Cat
368 Xphere Xphere $0.017914 $51,319,957 $584,024 0.49% Xphere
369 aPriori aPriori $0.207681 $51,271,324 $3,901,332 4.83% aPriori
370 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $160.82 $51,167,061 $599,779 2.97% SK hynix tokenized stock (xStock)
371 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.36 $50,883,212 $233.29 0.24% Berkshire Hathaway tokenized stock (xStock)
372 FUNToken FUNToken $0.004709 $50,882,634 $5,961,681 -4.3% FUNToken
373 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $337.95 $50,796,694 $1,108.88 -0.23% Home Depot tokenized stock (xStock)
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $437.02 $50,674,126 $40,592.94 1.08% UnitedHealth tokenized stock (xStock)
375 aelf aelf $0.061207 $50,342,504 $560,024 1.22% aelf
376 Euler Euler $2.08 $49,782,007 $200,137,291 79.72% Euler
377 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.12 $49,959,228 $10,001.31 6.92% Gamestop tokenized stock (xStock)
378 OpenLedger OpenLedger $0.161071 $49,864,589 $5,281,938 -0.97% OpenLedger
379 Collector Crypt Collector Crypt $0.120196 $49,986,372 $2,636,243 -2.83% Collector Crypt
380 Babylon Babylon $0.012405 $49,901,341 $5,241,608 0.77% Babylon
381 Spark Spark $0.016668 $49,815,007 $6,397,942 -1.24% Spark
382 Cysic Cysic $0.307708 $49,479,380 $4,132,297 1.47% Cysic
383 Axelar Axelar $0.040826 $49,396,719 $1,693,598 1.32% Axelar
384 Zilliqa Zilliqa $0.002455 $49,299,408 $6,654,976 -2.92% Zilliqa
385 REAL REAL $0.279964 $49,284,114 $7,788,917 1.86% REAL
386 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.26 $49,019,298 $182.14 -0.49% AST SpaceMobile tokenized stock (xStock)
387 Kava Kava $0.045191 $48,935,114 $7,087,405 -1.15% Kava
388 ZetaChain ZetaChain $0.032299 $48,765,266 $2,958,922 0.84% ZetaChain
389 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $526.04 $48,722,442 - -0.01% iShares Semiconductor tokenized ETF (xStock)
390 Holoworld AI Holoworld AI $0.066973 $48,642,608 $6,408,546 0.07% Holoworld AI
391 Janction Janction $0.004196 $48,230,339 $3,185,505 0.45% Janction
392 Venus Venus $2.95 $48,349,518 $2,589,243 -1.38% Venus
393 peaq peaq $0.020162 $48,350,041 $2,237,332 7.96% peaq
394 KUB Coin KUB Coin $0.698204 $48,158,493 $717,777 9.77% KUB Coin
395 MegaETH MegaETH $0.042498 $48,014,142 $8,294,709 -2.54% MegaETH
396 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.89 $48,010,551 $13.22 0% Global X Copper Miners Tokenised ETF (xStock)
397 LAB LAB $0.153337 $47,855,895 $27,187,443 -4.65% LAB
398 Targon Targon $10.76 $47,498,168 $247,390 0.46% Targon
399 SushiSwap SushiSwap $0.164909 $47,301,648 $4,019,572 0.13% SushiSwap
400 Toshi Toshi $0.000111 $46,700,457 $7,747,223 2.97% Toshi
Trang 4/82