Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.120989 $69,317,026 $1,562,238 -2.02% Keeta
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.85 $68,667,720 $1,087,245 -0.08% iShares Core S&P 500 Tokenized ETF (Ondo)
303 FTX Token FTX Token $0.206506 $67,918,649 $2,102,300 -0.5% FTX Token
304 BNB Attestation Service BNB Attestation Service $0.027139 $67,847,133 $2,230,781 -0.89% BNB Attestation Service
305 Cash Cat Cash Cat $0.067545 $67,544,503 $88,134,137 -8.33% Cash Cat
306 Gas Gas $1.03 $66,935,120 $3,261,929 -1.46% Gas
307 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $545.53 $66,554,045 $21,991.75 -1.41% Mastercard tokenized stock (xStock)
308 MindWaveDAO MindWaveDAO $0.078590 $66,233,034 $268,110 0.13% MindWaveDAO
309 USDsui USDsui $1.00 $65,671,604 $1,418,783 0.01% USDsui
310 River River $3.34 $65,453,199 $5,635,214 -2.35% River
311 Collector Crypt Collector Crypt $0.153865 $63,988,250 $3,955,112 5.51% Collector Crypt
312 Safe Safe $0.084051 $63,814,953 $3,338,886 -11.54% Safe
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $55.23 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Quantix Finance Quantix Finance $63.39 $63,387,862 $3,092,403 0.65% Quantix Finance
315 Plume Plume $0.010611 $63,347,493 $13,074,932 1.64% Plume
316 GMX GMX $6.06 $63,232,725 $4,930,965 1.19% GMX
317 AIOZ Network AIOZ Network $0.049719 $62,957,588 $3,162,267 -0.47% AIOZ Network
318 Fidelity Digital Dollar Fidelity Digital Dollar $0.999642 $62,578,678 $2,601,795 0.01% Fidelity Digital Dollar
319 Stronghold SHx Stronghold SHx $0.003556 $62,572,548 $483,291 -1.94% Stronghold SHx
320 Holo Holo $0.000352 $62,081,137 $4,527,829 0% Holo
321 Ravencoin Ravencoin $0.003774 $61,727,971 $3,076,724 -0.97% Ravencoin
322 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $358.29 $61,702,948 $444.79 -1.54% Visa tokenized stock (xStock)
323 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,088.01 $61,384,074 $247.54 -0.39% Goldman Sachs tokenized stock (xStock)
324 Useless Coin Useless Coin $0.061264 $61,207,445 $10,108,377 -7.5% Useless Coin
325 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.07 $61,103,136 $168.08 0.16% Pfizer tokenized stock (xStock)
326 Qubic Qubic $4.36e-7 $61,102,279 $786,075 -3.18% Qubic
327 XPIN Network XPIN Network $0.001526 $60,281,431 $3,986,278 -1.01% XPIN Network
328 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0% Venus BUSD
329 Dog (Bitcoin) Dog (Bitcoin) $0.000601 $60,090,493 $1,205,078 -1.33% Dog (Bitcoin)
330 ZIGChain ZIGChain $0.042643 $60,080,877 $2,563,253 -1.1% ZIGChain
331 USD.AI USD.AI $0.029645 $59,290,381 $12,345,137 -1.23% USD.AI
332 Kusama Kusama $3.20 $59,244,239 $3,111,322 0.03% Kusama
333 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $123.96 $58,850,103 - -1.55% SpaceX 
Pre-IPO stock (Republic)
334 Playnance Playnance $0.002342 $58,606,397 $570,866 4.27% Playnance
335 AIHub AIHub $49.99 $58,492,794 - 0.07% AIHub
336 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.42 $58,469,434 $111,116 0.65% Procter & Gamble tokenized stock (xStock)
337 Mina Mina $0.045315 $58,331,190 $4,376,254 -0.45% Mina
338 ChainOpera AI ChainOpera AI $0.309612 $58,207,006 $4,642,208 -0.17% ChainOpera AI
339 Theta Fuel Theta Fuel $0.007853 $58,128,313 $1,331,039 0.07% Theta Fuel
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $7.11 0% Schwab International Equity Tokenised ETF (xStock)
341 Zilliqa Zilliqa $0.002884 $57,897,939 $3,073,933 -2.28% Zilliqa
342 Bio Protocol Bio Protocol $0.025785 $57,821,695 $12,372,052 -4.26% Bio Protocol
343 Wormhole Wormhole $0.009359 $57,752,691 $85,728,098 -4.09% Wormhole
344 LAB LAB $0.184738 $57,655,824 $57,792,437 -15.32% LAB
345 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.04 $57,566,190 $90,277.22 0.75% AbbVie tokenized stock (xStock)
346 Velo Velo $0.003262 $57,289,700 $2,431,037 0.34% Velo
347 Billions Network Billions Network $0.023387 $56,787,236 $195,115,131 -12.98% Billions Network
348 Enjin Coin Enjin Coin $0.028441 $56,407,908 $3,977,282 0.76% Enjin Coin
349 Turbo Turbo $0.000817 $56,349,441 $8,486,825 -1.78% Turbo
350 Berachain Berachain $0.186134 $55,704,770 $14,741,282 1.12% Berachain
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.38 $55,437,685 $79,120.23 -0.21% Vanguard tokenized ETF (xStock)
352 Linea Linea $0.002461 $54,817,904 $14,286,688 1.22% Linea
353 io.net io.net $0.149606 $54,684,450 $21,499,850 -3.61% io.net
354 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 $5.53 0% iShares MSCI United Kingdom tokenized ETF (xStock)
355 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.45 $54,606,567 $832,084 0.92% AstraZeneca tokenized stock (xStock)
356 Dohrnii Dohrnii $3.19 $54,477,264 $358,529 -3.88% Dohrnii
357 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $373.32 $54,192,648 $98,687.58 -1.31% Broadcom tokenized stock (xStock)
358 SuperVerse SuperVerse $0.084007 $53,778,404 $3,021,126 -0.53% SuperVerse
359 Pharos Pharos $0.395624 $53,646,569 $5,350,560 0.39% Pharos
360 Baby Doge Coin Baby Doge Coin $2.99e-10 $53,509,824 $3,476,834 -1.4% Baby Doge Coin
361 ZetaChain ZetaChain $0.035429 $53,490,944 $5,933,336 4.68% ZetaChain
362 Jelly-My-Jelly Jelly-My-Jelly $0.052909 $52,908,932 $4,107,521 -2.8% Jelly-My-Jelly
363 DigiByte DigiByte $0.002880 $52,944,317 $6,622,810 -8.31% DigiByte
364 ETHGas ETHGas $0.030116 $52,702,135 $15,667,457 -17.27% ETHGas
365 Magma Finance Magma Finance $0.275860 $52,413,367 $2,754,999 -7.07% Magma Finance
366 aPriori aPriori $0.211696 $52,262,460 $7,339,142 -1.91% aPriori
367 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $344.56 $51,789,580 $39,802.52 -2.3% Home Depot tokenized stock (xStock)
368 aelf aelf $0.062718 $51,580,112 $1,345,926 0.75% aelf
369 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $145.14 $51,452,351 $2,429.56 -0.57% Exxon Mobil tokenized stock (xStock)
370 Babylon Babylon $0.012735 $51,064,281 $7,177,244 -1.87% Babylon
371 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $439.08 $50,912,781 $136,203 0.28% UnitedHealth tokenized stock (xStock)
372 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $493.82 $50,828,075 $699.10 0.86% Berkshire Hathaway tokenized stock (xStock)
373 Diem Diem $1,313.38 $50,455,356 $1,277,246 5.05% Diem
374 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.24 $50,408,425 $1,518.30 -4.31% Ton Strategy tokenized stock (xStock)
375 SPACE ID SPACE ID $0.034186 $50,287,192 $9,740,437 -2.77% SPACE ID
376 Spark Spark $0.016676 $49,937,171 $11,349,986 -2.44% Spark
377 Xphere Xphere $0.017536 $49,949,245 $830,498 -1% Xphere
378 Brett (Based) Brett (Based) $0.004965 $49,653,840 $16,045,452 -1.86% Brett (Based)
379 Non-Playable Coin Non-Playable Coin $0.006536 $49,531,797 $5,062,608 -2.04% Non-Playable Coin
380 Holoworld AI Holoworld AI $0.067680 $49,155,976 $7,485,378 -0.05% Holoworld AI
381 Axelar Axelar $0.040648 $48,979,698 $3,842,929 -2.52% Axelar
382 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $223.52 $48,974,254 $476,926 0% Honeywell tokenized stock (xStock)
383 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $153.58 $48,865,618 $808,162 -0.46% SK hynix tokenized stock (xStock)
384 MegaETH MegaETH $0.043185 $48,790,542 $13,801,890 -6.56% MegaETH
385 GoPlus Security GoPlus Security $0.009092 $48,735,241 $5,580,666 4.75% GoPlus Security
386 KUB Coin KUB Coin $0.705369 $48,652,646 $135,117 -0.5% KUB Coin
387 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.54 $48,640,638 $26.04 -2.45% Gamestop tokenized stock (xStock)
388 Cysic Cysic $0.301316 $48,451,679 $4,328,065 -7.37% Cysic
389 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.98 $48,346,116 $401.64 -2.34% iShares Semiconductor tokenized ETF (xStock)
390 Kava Kava $0.044601 $48,295,611 $9,088,787 -0.63% Kava
391 Nano Nano $0.361184 $48,127,183 $843,238 9.48% Nano
392 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.43 $47,667,115 $21,388,617 -0.37% Circle Internet Group Tokenized bStocks
393 Loaded Lions Loaded Lions $0.001535 $47,340,374 $119,844 -0.7% Loaded Lions
394 Unitas Unitas $0.317228 $46,315,243 $1,496,173 -0.95% Unitas
395 OpenLedger OpenLedger $0.149195 $46,188,040 $9,189,967 2.02% OpenLedger
396 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $291.77 $46,189,874 $300.19 4.99% Russell 2000 Tokenised ETF (xStock)
397 Threshold Threshold $0.004140 $46,183,646 $47,851,687 1.68% Threshold
398 SushiSwap SushiSwap $0.160683 $46,089,642 $5,591,784 -1.94% SushiSwap
399 lium lium $12.00 $45,840,713 $2,814,704 13.31% lium
400 VVS Finance VVS Finance $0.000001 $45,741,019 $192,005 -0.25% VVS Finance
Trang 4/82