Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8504 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Nano |
$0.549196 | $73,179,400 | $358,444 | 10.02% |  |
| 302 |  Zama |
$0.032860 | $72,291,971 | $124,650,968 | 16.44% |  |
| 303 |  Plume |
$0.013035 | $72,284,241 | $26,684,885 | -2.6% |  |
| 304 |  Orbler |
$0.071050 | $72,157,587 | $51,739.59 | 20.51% |  |
| 305 |  Tria |
$0.033336 | $71,927,824 | $22,384,432 | -2.62% |  |
| 306 |  Fogo |
$0.018782 | $71,586,073 | $7,850,979 | 2.53% |  |
| 307 |  Astar |
$0.008325 | $71,484,972 | $2,276,464 | -0.24% |  |
| 308 |  GMX |
$6.88 | $71,481,253 | $6,022,979 | -0.01% |  |
| 309 |  Axelar |
$0.060320 | $69,847,320 | $17,623,573 | 1.84% |  |
| 310 |  Brett (Based) |
$0.006973 | $69,734,835 | $22,477,637 | 1.33% |  |
| 311 |  Threshold |
$0.006241 | $69,613,612 | $4,613,532 | 1.38% |  |
| 312 |  Bio Protocol |
$0.032144 | $68,808,159 | $91,016,881 | 2.69% |  |
| 313 |  UnifAI Network |
$0.287710 | $68,762,793 | $5,809,283 | -1.09% |  |
| 314 |  Alchemist AI |
$0.081025 | $68,871,017 | $14,259,580 | 1.52% |  |
| 315 |  Movement |
$0.018738 | $68,824,470 | $13,923,845 | 1.94% |  |
| 316 |  MYX Finance |
$0.244001 | $68,769,716 | $15,066,695 | 0.21% |  |
| 317 |  Sahara AI |
$0.021838 | $68,610,207 | $11,672,197 | 1.88% |  |
| 318 |  Numeraire |
$9.06 | $67,937,976 | $8,342,878 | -1.5% |  |
| 319 |  Dusk |
$0.136505 | $67,842,983 | $8,807,413 | 0.46% |  |
| 320 |  Aztec |
$0.023554 | $67,825,443 | $17,572,184 | 7.11% |  |
| 321 |  Dohrnii |
$3.97 | $67,820,489 | $509,489 | 0.64% |  |
| 322 |  MindWaveDAO |
$0.078975 | $66,557,397 | $346,761 | -0.12% |  |
| 323 |  InitVerse |
$0.121703 | $66,490,475 | $1,357,512 | 0.5% |  |
| 324 |  SP500 tokenized ETF (xStock) |
$716.07 | $65,796,855 | $2,029,689 | 0.8% |  |
| 325 |  Kava |
$0.060398 | $65,401,699 | $5,495,068 | 0.24% |  |
| 326 |  Alphabet tokenized stock (xStock) |
$344.27 | $65,226,294 | $7,008,231 | 1.57% |  |
| 327 |  Flow |
$0.039342 | $65,200,733 | $9,467,588 | 3.23% |  |
| 328 |  SushiSwap |
$0.226935 | $65,092,852 | $13,089,139 | 2.09% |  |
| 329 |  Targon |
$14.62 | $64,534,710 | $1,172,251 | -1.19% |  |
| 330 |  Quantix Finance |
$64.33 | $64,331,348 | $1,840,666 | -0.49% |  |
| 331 |  Katana |
$0.026969 | $63,160,902 | $723,918,608 | 92.42% |  |
| 332 |  aelf |
$0.077908 | $63,847,258 | $1,310,768 | -0.39% |  |
| 333 |  Non-Playable Coin |
$0.008443 | $63,790,536 | $6,355,778 | -0.36% |  |
| 334 |  ZORA |
$0.014270 | $63,787,297 | $10,078,049 | 1.38% |  |
| 335 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $63,703,660 | $48,397,432 | 0.01% |  |
| 336 |  Loaded Lions |
$0.002042 | $62,994,705 | $735,542 | -7.19% |  |
| 337 |  Alchemy Pay |
$0.006286 | $62,855,642 | $4,550,751 | 2.53% |  |
| 338 |  StraitsX USD |
$0.999696 | $62,843,599 | $8,617,726 | -0.02% |  |
| 339 |  Fidelity Digital Dollar |
$0.999957 | $62,598,388 | $2,787,604 | 0% |  |
| 340 |  ChainOpera AI |
$0.332071 | $62,429,470 | $8,603,806 | 4.58% |  |
| 341 |  AI Rig Complex |
$0.062026 | $62,026,369 | $6,142,972 | -7.89% |  |
| 342 |  Mog Coin |
$1.58e-7 | $61,859,243 | $11,618,975 | 1.31% |  |
| 343 |  Derive |
$0.082798 | $61,066,142 | $60,428.01 | -1.71% |  |
| 344 |  KUB Coin |
$0.884070 | $60,978,530 | $327,898 | 0.74% |  |
| 345 |  Request |
$0.076517 | $60,960,705 | $2,538,314 | 0.18% |  |
| 346 |  Joseon Mun |
$0.000192 | $60,783,216 | $288,867 | 2.69% |  |
| 347 |  Defi App |
$0.016372 | $60,635,763 | $3,993,926 | 1.36% |  |
| 348 |  Popcat (SOL) |
$0.061386 | $60,153,964 | $12,404,514 | 3.12% |  |
| 349 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.04% |  |
| 350 |  Zeebu |
$0.334808 | $60,114,555 | $10,103.30 | 0.43% |  |
| 351 |  Eurite |
$1.17 | $59,745,612 | $13,142,775 | 0.31% |  |
| 352 |  Moo Deng (moodengsol.com) |
$0.059678 | $59,079,598 | $14,004,993 | 0.96% |  |
| 353 |  Concordium |
$0.004908 | $59,064,577 | $570,609 | 3.29% |  |
| 354 |  Pythia |
$0.058766 | $58,657,547 | $1,630,728 | -1.93% |  |
| 355 |  VeThor Token |
$0.000586 | $58,327,142 | $1,586,255 | 2.21% |  |
| 356 |  HashKey Platform Token |
$0.168409 | $58,094,294 | $5,839,122 | -0.65% |  |
| 357 |  BitDCA |
$0.699542 | $57,346,706 | $134,307 | 1.54% |  |
| 358 |  Orca |
$0.940914 | $57,206,408 | $9,132,903 | 1.78% |  |
| 359 |  GEODNET |
$0.130445 | $57,236,464 | $1,986,499 | 3.66% |  |
| 360 |  Verge |
$0.003459 | $57,147,144 | $4,560,937 | 2.35% |  |
| 361 |  Celo |
$0.095260 | $57,070,934 | $8,656,044 | 7.9% |  |
| 362 |  Moca Network |
$0.013811 | $56,528,646 | $5,667,710 | 4.93% |  |
| 363 |  Lumera Health |
$3.72 | $56,466,265 | $93,189.06 | 0.16% |  |
| 364 |  Wiki Cat |
$1.05e-7 | $56,307,041 | $244,356 | 5.2% |  |
| 365 |  VVS Finance |
$0.000001 | $55,687,183 | $93,402.61 | -0.41% |  |
| 366 |  MetYa |
$0.056464 | $55,680,361 | $102,644 | 2.97% |  |
| 367 |  Velo |
$0.003132 | $55,012,262 | $1,689,035 | 1.36% |  |
| 368 |  Paycoin |
$0.051372 | $54,715,945 | $494,710 | 0.49% |  |
| 369 |  cat in a dogs world |
$0.000616 | $54,715,610 | $4,944,260 | 2% |  |
| 370 |  Magic Eden |
$0.113345 | $54,177,310 | $214,888,514 | 7.94% |  |
| 371 |  World Mobile Token |
$0.063298 | $53,921,697 | $17,863,990 | -1.12% |  |
| 372 |  Fabric Protocol |
$0.024030 | $53,610,531 | $85,542,438 | 17.9% |  |
| 373 |  lium |
$14.03 | $53,569,800 | $3,668,514 | 3.6% |  |
| 374 |  Peanut the Squirrel |
$0.053557 | $53,548,845 | $15,158,111 | 0.03% |  |
| 375 |  Linea |
$0.003458 | $53,534,639 | $16,561,301 | 3.29% |  |
| 376 |  Siacoin |
$0.000955 | $53,513,356 | $4,583,023 | 1.4% |  |
| 377 |  Coinbase tokenized stock (xStock) |
$199.94 | $53,220,736 | $15,303,348 | 0.7% |  |
| 378 |  Polymesh |
$0.050880 | $53,133,545 | $1,640,869 | 0.88% |  |
| 379 |  Matrixdock Gold |
$4,727.55 | $52,760,603 | $1,580,053 | 0.42% |  |
| 380 |  OpenGradient |
$0.277195 | $52,667,082 | $273,649,094 | -13.88% |  |
| 381 |  RedStone |
$0.144547 | $52,591,908 | $78,652,341 | 7.03% |  |
| 382 |  Waves |
$0.417952 | $52,384,925 | $9,679,008 | -0.17% |  |
| 383 |  Tellor |
$18.87 | $52,372,483 | $37,273,322 | 2.96% |  |
| 384 |  StorX Network |
$0.062168 | $51,847,836 | $2,674,828 | -0.63% |  |
| 385 |  Marvell tokenized stock (xStock) |
$164.20 | $51,664,318 | $5,590.88 | -1.46% |  |
| 386 |  Ankr |
$0.005155 | $51,545,914 | $8,253,459 | 1.85% |  |
| 387 |  MANTRA |
$0.010365 | $51,465,485 | $12,792,235 | 0.92% |  |
| 388 |  Mask Network |
$0.513747 | $51,374,747 | $24,392,453 | -0.13% |  |
| 389 |  Magma Finance |
$0.267974 | $50,915,043 | $5,761,342 | 35.33% |  |
| 390 |  NVIDIA tokenized stock (xStock) |
$207.88 | $50,160,884 | $11,252,180 | 4.43% |  |
| 391 |  Law Blocks (AI) |
$0.202164 | $49,529,893 | $499,136 | 0.1% |  |
| 392 |  OpenLedger |
$0.229744 | $49,509,770 | $9,346,686 | 0.76% |  |
| 393 |  Merlin Chain |
$0.039827 | $49,251,823 | $17,441,781 | 5.14% |  |
| 394 |  Succinct |
$0.251432 | $49,029,254 | $9,331,893 | 2.22% |  |
| 395 |  XYO |
$0.003553 | $48,768,733 | $10,750,885 | 1.49% |  |
| 396 |  Core |
$0.044973 | $48,525,517 | $40,615,841 | -8.09% |  |
| 397 |  Avantis |
$0.151474 | $48,466,613 | $26,466,700 | 5.2% |  |
| 398 |  ssv.network |
$2.80 | $48,280,156 | $17,446,355 | 8.26% |  |
| 399 |  Aleo |
$0.045509 | $48,252,082 | $2,568,212 | 1.35% |  |
| 400 |  Status |
$0.009900 | $47,503,133 | $4,391,675 | 0.6% |  |