Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$9.26 | $69,369,442 | $11,711,969 | 3.32% |  |
| 302 |  0x Protocol |
$0.080606 | $68,385,991 | $8,313,989 | 4.05% |  |
| 303 |  Reserve Rights |
$0.001080 | $67,561,535 | $5,280,915 | -0.18% |  |
| 304 |  MicroStrategy tokenized stock (xStock) |
$96.40 | $67,316,376 | $2,020,641 | 13.92% |  |
| 305 |  ZIGChain |
$0.047703 | $67,210,222 | $1,685,249 | 4.95% |  |
| 306 |  Gas |
$1.03 | $66,978,022 | $4,381,536 | -3.19% |  |
| 307 |  USDsui |
$0.999753 | $66,849,188 | $2,533,218 | 0.01% |  |
| 308 |  MindWaveDAO |
$0.079037 | $66,609,685 | $235,700 | 0.81% |  |
| 309 |  Bio Protocol |
$0.029880 | $66,500,156 | $64,246,415 | 9.09% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.37 | $66,352,438 | $171.32 | 0.62% |  |
| 311 |  AIOZ Network |
$0.052474 | $66,272,623 | $3,168,219 | -0.66% |  |
| 312 |  SPACE ID |
$0.033573 | $66,077,424 | $16,757,800 | -5.13% |  |
| 313 |  Defi App |
$0.017007 | $66,067,382 | $15,876,224 | 1.39% |  |
| 314 |  Micron Technology Tokenized Stock (Ondo) |
$1,057.75 | $65,843,158 | $6,206,112 | -7.76% |  |
| 315 |  Sonic |
$0.022726 | $65,451,522 | $10,949,515 | 0.47% |  |
| 316 |  Mastercard tokenized stock (xStock) |
$527.99 | $64,375,125 | $5,216.24 | 3.09% |  |
| 317 |  AntFun |
$0.034049 | $64,279,153 | $7,901,859 | 4.14% |  |
| 318 |  Safe |
$0.084256 | $63,970,506 | $1,984,136 | -3.18% |  |
| 319 |  Dohrnii |
$3.73 | $63,678,900 | $387,855 | 11.36% |  |
| 320 |  Playnance |
$0.002531 | $63,345,530 | $524,057 | 0.37% |  |
| 321 |  Fidelity Digital Dollar |
$1.00 | $62,614,791 | $6,808,394 | 0.12% |  |
| 322 |  Yearn |
$1,726.79 | $61,846,690 | $2,756,940 | 7.77% |  |
| 323 |  Ravencoin |
$0.003749 | $61,208,413 | $4,646,226 | 0.49% |  |
| 324 |  Berachain |
$0.209203 | $61,109,954 | $12,622,041 | 2.67% |  |
| 325 |  USD.AI |
$0.030175 | $60,350,953 | $13,097,337 | -3.52% |  |
| 326 |  Alchemist AI |
$0.070967 | $60,321,740 | $12,175,051 | 7.69% |  |
| 327 |  CrowdStrike tokenized stock (xStock) |
$768.73 | $60,070,084 | $10,200.79 | 2.07% |  |
| 328 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.03% |  |
| 329 |  io.net |
$0.165260 | $59,898,867 | $23,416,420 | 0.88% |  |
| 330 |  Visa tokenized stock (xStock) |
$346.63 | $59,694,812 | $669.02 | 2.22% |  |
| 331 |  Quantix Finance |
$59.56 | $59,561,893 | $1,727,199 | 1.07% |  |
| 332 |  AstraZeneca tokenized stock (xStock) |
$104.90 | $59,390,243 | $814,301 | -2.32% |  |
| 333 |  Pfizer tokenized stock (xStock) |
$24.12 | $58,787,701 | $51.57 | -0.9% |  |
| 334 |  AbbVie tokenized stock (xStock) |
$255.95 | $58,579,196 | $71,982.39 | 0.67% |  |
| 335 |  Zilliqa |
$0.002921 | $58,593,503 | $5,003,858 | 3.04% |  |
| 336 |  Plume |
$0.009812 | $58,574,722 | $6,605,329 | 2% |  |
| 337 |  Jelly-My-Jelly |
$0.058544 | $58,543,887 | $5,296,922 | 0.91% |  |
| 338 |  Wormhole |
$0.009534 | $58,129,940 | $106,282,220 | 3.17% |  |
| 339 |  Chevron tokenized stock (xStock) |
$166.78 | $57,957,857 | $498.32 | -2.15% |  |
| 340 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $11.44 | 0% |  |
| 341 |  Goldman Sachs tokenized stock (xStock) |
$1,025.26 | $57,843,803 | $1,673.65 | 1.75% |  |
| 342 |  GMX |
$5.53 | $57,733,224 | $3,756,563 | 0.08% |  |
| 343 |  Kusama |
$3.11 | $57,308,884 | $5,308,872 | 4.69% |  |
| 344 |  TROLL (SOL) |
$0.057454 | $57,383,291 | $3,938,792 | 8.53% |  |
| 345 |  Dog (Bitcoin) |
$0.000573 | $57,284,020 | $840,997 | 1.03% |  |
| 346 |  Procter & Gamble tokenized stock (xStock) |
$148.41 | $56,930,081 | $29,999.21 | -0.33% |  |
| 347 |  iShares Semiconductor tokenized ETF (xStock) |
$613.87 | $56,857,025 | $83.00 | 0% |  |
| 348 |  Turbo |
$0.000820 | $56,605,107 | $10,929,923 | 0.48% |  |
| 349 |  The Black Bull |
$0.136834 | $56,590,434 | $42,893,915 | -12.41% |  |
| 350 |  MetYa |
$0.057302 | $56,525,156 | $103,581 | -1.07% |  |
| 351 |  Pharos |
$0.415523 | $56,344,917 | $5,383,189 | -0.95% |  |
| 352 |  Velo |
$0.003195 | $56,120,908 | $2,272,720 | 1.93% |  |
| 353 |  AppLovin tokenized stock (xStock) |
$557.68 | $56,012,357 | $100.03 | 11.22% |  |
| 354 |  aPriori |
$0.225791 | $55,742,162 | $11,300,333 | 7.34% |  |
| 355 |  Enjin Coin |
$0.028082 | $55,569,491 | $5,523,242 | 0.44% |  |
| 356 |  Vanguard tokenized ETF (xStock) |
$373.67 | $55,480,321 | $58,082.18 | 2.63% |  |
| 357 |  Theta Fuel |
$0.007502 | $55,391,263 | $1,674,228 | 1.45% |  |
| 358 |  SuperVerse |
$0.086206 | $55,185,653 | $5,044,499 | 4.29% |  |
| 359 |  Qubic |
$3.95e-7 | $55,070,387 | $3,289,331 | 4.89% |  |
| 360 |  Cysic |
$0.341875 | $54,973,449 | $10,718,964 | 8.6% |  |
| 361 |  ChainOpera AI |
$0.292444 | $54,979,449 | $6,755,221 | 8.64% |  |
| 362 |  AIHub |
$46.85 | $54,809,304 | - | 2.57% |  |
| 363 |  Home Depot tokenized stock (xStock) |
$362.61 | $54,502,617 | $3,699.54 | 1.18% |  |
| 364 |  XPIN Network |
$0.001393 | $54,241,391 | $8,997,620 | 5.59% |  |
| 365 |  Holo |
$0.000304 | $53,656,415 | $5,803,023 | 4.62% |  |
| 366 |  Spark |
$0.017623 | $53,498,646 | $11,791,211 | 2.92% |  |
| 367 |  ZetaChain |
$0.035329 | $53,340,628 | $5,173,181 | 2.12% |  |
| 368 |  MegaETH |
$0.047113 | $53,227,991 | $20,023,096 | -1.4% |  |
| 369 |  XPR Network |
$0.001812 | $52,881,183 | $2,060,652 | -4.89% |  |
| 370 |  Babylon |
$0.013277 | $52,893,347 | $8,433,498 | 0.74% |  |
| 371 |  Brett (Based) |
$0.005226 | $52,256,401 | $16,583,756 | 3.97% |  |
| 372 |  Linea |
$0.002334 | $52,125,866 | $13,582,463 | 3.3% |  |
| 373 |  Baby Doge Coin |
$2.90e-10 | $52,037,259 | $3,131,784 | 2.43% |  |
| 374 |  Arcium |
$0.248872 | $51,972,344 | $1,366,963,110 | -2.82% |  |
| 375 |  TQQQ tokenized ETF (xStock) |
$78.85 | $51,747,469 | $50,892.51 | -1.35% |  |
| 376 |  Diem |
$1,341.25 | $51,525,770 | $1,470,648 | 8.52% |  |
| 377 |  Honeywell tokenized stock (xStock) |
$236.01 | $51,710,041 | $440,167 | 0% |  |
| 378 |  Berkshire Hathaway tokenized stock (xStock) |
$501.74 | $51,642,750 | $4,769.79 | 1.02% |  |
| 379 |  Purr |
$0.086718 | $51,626,802 | $878,393 | 0.52% |  |
| 380 |  Allora |
$0.257456 | $51,619,900 | $26,170,736 | -3.9% |  |
| 381 |  Mina |
$0.039920 | $51,387,337 | $9,178,078 | 7.34% |  |
| 382 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $962.28 | 24.62% |  |
| 383 |  BitDCA |
$0.612361 | $50,199,793 | $242,519 | -2.61% |  |
| 384 |  Gamestop tokenized stock (xStock) |
$22.15 | $50,025,688 | $92.80 | 0.9% |  |
| 385 |  Impossible Cloud Network |
$0.197037 | $49,851,560 | $9,555,184 | 1.99% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$427.77 | $49,601,253 | $44,497.31 | 0.68% |  |
| 387 |  Janction |
$0.004307 | $49,500,947 | $5,022,825 | -5.7% |  |
| 388 |  Axelar |
$0.041366 | $49,467,969 | $4,737,677 | 0.34% |  |
| 389 |  Exxon Mobil tokenized stock (xStock) |
$138.20 | $48,991,715 | $209.41 | 1.56% |  |
| 390 |  Toshi |
$0.000114 | $48,068,624 | $8,059,641 | 3.32% |  |
| 391 |  ECOMI |
$0.000170 | $47,948,371 | $1,112,585 | 6.85% |  |
| 392 |  Block Street |
$0.214600 | $47,780,603 | $8,048,188 | -7.43% |  |
| 393 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 394 |  Targon |
$10.82 | $47,779,574 | $399,852 | -0.32% |  |
| 395 |  aelf |
$0.058020 | $47,703,476 | $1,972,174 | -1.48% |  |
| 396 |  Holoworld AI |
$0.065558 | $47,614,466 | $4,955,412 | 1.75% |  |
| 397 |  GoPlus Security |
$0.009015 | $47,424,187 | $4,703,277 | 0.23% |  |
| 398 |  OpenLedger |
$0.157669 | $47,328,054 | $10,017,137 | -4.45% |  |
| 399 |  Concordium |
$0.003731 | $47,116,847 | $136,746 | -0.04% |  |
| 400 |  Kava |
$0.043393 | $46,988,296 | $10,151,514 | 5.08% |  |