Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Banana For Scale |
$0.007675 | $76,748,740 | $3,388,543 | -3.45% |  |
| 302 |  Data Network |
$0.212799 | $76,489,830 | $23,418,555 | -3.82% |  |
| 303 |  lisUSD |
$0.997887 | $75,719,826 | $214.43 | 0% |  |
| 304 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.08 | $75,357,398 | $1,886,048 | 0.22% |  |
| 305 |  Bio Protocol |
$0.030199 | $75,328,991 | $11,381,189 | -5.74% |  |
| 306 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999767 | $74,912,465 | $16,153,068 | 0.01% |  |
| 307 |  SushiSwap |
$0.261126 | $74,899,961 | $28,336,169 | -4.23% |  |
| 308 |  ONEchain |
$0.140920 | $73,906,557 | $4,586,274 | -0.32% |  |
| 309 |  Kava |
$0.068453 | $74,124,583 | $8,950,163 | 0.29% |  |
| 310 |  Diem |
$1,915.74 | $73,595,789 | $1,047,320 | -2.05% |  |
| 311 |  ECOMI |
$0.000261 | $73,655,408 | $2,140,831 | 5.8% |  |
| 312 |  Spark |
$0.023841 | $73,524,158 | $9,674,664 | -5.84% |  |
| 313 |  AI Rig Complex |
$0.073107 | $73,105,718 | $2,247,211 | 2.12% |  |
| 314 |  Baby Doge Coin |
$4.06e-10 | $72,719,878 | $3,445,213 | -3.32% |  |
| 315 |  SpaceX
Pre-IPO stock (Republic) |
$150.18 | $71,298,759 | $37,752.83 | 0.89% |  |
| 316 |  XPR Network |
$0.002372 | $70,880,698 | $1,609,470 | -1.61% |  |
| 317 |  NEXPACE |
$0.228410 | $70,663,452 | $4,520,769 | -3.21% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.39 | $70,249,127 | $3,861.45 | -0.16% |  |
| 319 |  Zilliqa |
$0.003454 | $69,630,000 | $3,225,050 | -6.33% |  |
| 320 |  Matrixdock Gold |
$4,164.61 | $69,619,658 | $581,596 | -0.63% |  |
| 321 |  Turbo |
$0.001007 | $69,455,795 | $10,136,076 | -5.65% |  |
| 322 |  Tesla tokenized stock (xStock) |
$356.76 | $69,438,245 | $13,040,800 | 1% |  |
| 323 |  VeThor Token |
$0.000662 | $68,461,045 | $116,478,267 | -4.32% |  |
| 324 |  Oasis |
$0.008516 | $68,480,818 | $3,783,588 | -7.42% |  |
| 325 |  Targon |
$15.48 | $68,356,669 | $670,860 | -5.45% |  |
| 326 |  Comedian |
$0.066847 | $66,844,265 | $4,338,104 | 3.69% |  |
| 327 |  BOOK OF MEME |
$0.000970 | $66,815,159 | $6,794,897 | -6.43% |  |
| 328 |  MindWaveDAO |
$0.078071 | $65,795,215 | $235,776 | -0.37% |  |
| 329 |  Babylon |
$0.013411 | $65,424,505 | $7,776,672 | -4.58% |  |
| 330 |  Phala Network |
$0.075563 | $64,777,291 | $43,362,880 | 2.16% |  |
| 331 |  io.net |
$0.157429 | $64,585,544 | $29,326,101 | -6.86% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$767.43 | $64,494,493 | $15,521,342 | -0.28% |  |
| 333 |  Creditcoin |
$0.116943 | $64,267,677 | $4,425,798 | -3.54% |  |
| 334 |  Astar |
$0.007292 | $64,006,487 | $2,343,774 | -3.12% |  |
| 335 |  Linea |
$0.002836 | $63,625,561 | $11,670,325 | -4.8% |  |
| 336 |  Nervos Network |
$0.001277 | $63,346,634 | $1,903,223 | -5% |  |
| 337 |  Lisk |
$0.278826 | $63,102,343 | $19,537,411 | -8.95% |  |
| 338 |  aelf |
$0.075849 | $62,705,554 | $1,796,917 | 20.05% |  |
| 339 |  Fidelity Digital Dollar |
$0.999700 | $62,582,288 | $18,149,481 | -0.02% |  |
| 340 |  Axelar |
$0.050046 | $62,350,192 | $14,550,362 | -5.48% |  |
| 341 |  Celo |
$0.100923 | $61,403,948 | $8,929,565 | -0.35% |  |
| 342 |  ChainOpera AI |
$0.326791 | $61,436,705 | $228,523,301 | 3.74% |  |
| 343 |  Somnia |
$0.212664 | $61,032,898 | $20,630,814 | -8.39% |  |
| 344 |  Alchemy Pay |
$0.005955 | $60,858,573 | $4,113,168 | -5.06% |  |
| 345 |  BAS |
$0.024314 | $60,785,435 | $2,039,565 | 6.24% |  |
| 346 |  Mubarak |
$0.060438 | $60,438,416 | $19,077,452 | -1.56% |  |
| 347 |  AB |
$0.000609 | $60,152,318 | $357,610 | -0.6% |  |
| 348 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.03% |  |
| 349 |  Arcium |
$0.287089 | $59,953,190 | $9,535,754 | 7.8% |  |
| 350 |  GoPlus Security |
$0.010320 | $59,445,220 | $7,403,291 | -0.5% |  |
| 351 |  Threshold |
$0.005323 | $59,383,248 | $2,933,912 | -5.69% |  |
| 352 |  Blur |
$0.020457 | $59,329,437 | $37,207,041 | -3.85% |  |
| 353 |  Tellor |
$20.98 | $59,132,858 | $34,283,246 | 1.55% |  |
| 354 |  Enjin Coin |
$0.029012 | $58,162,657 | $4,431,704 | -4.13% |  |
| 355 |  Venus |
$3.52 | $57,818,461 | $4,368,202 | -5.37% |  |
| 356 |  Invesco QQQ Trust Tokenized bStocks |
$743.04 | $57,795,549 | $26,706,940 | 0.38% |  |
| 357 |  Ontology |
$0.057788 | $57,787,633 | $5,457,382 | -2.41% |  |
| 358 |  The Black Bull |
$0.138327 | $57,671,951 | $5,296,148 | -6.27% |  |
| 359 |  Pirate Chain |
$0.289789 | $56,860,581 | $92,471.02 | -0.36% |  |
| 360 |  Amp |
$0.000633 | $56,800,947 | $5,494,529 | -2.29% |  |
| 361 |  0G |
$0.297166 | $56,557,098 | $35,119,762 | -9.53% |  |
| 362 |  Brett (Based) |
$0.005646 | $56,458,629 | $3,566,994 | -7% |  |
| 363 |  Catecoin (cate.meme) |
$0.058467 | $56,372,291 | $6,505,609 | -21.28% |  |
| 364 |  Siacoin |
$0.001006 | $56,371,763 | $3,263,865 | -6.99% |  |
| 365 |  Allora |
$0.281162 | $56,372,890 | $7,296,070 | -1.91% |  |
| 366 |  Polymesh |
$0.042509 | $55,970,885 | $1,286,048 | -4.24% |  |
| 367 |  Jelly-My-Jelly |
$0.055966 | $55,965,933 | $2,853,660 | -1.08% |  |
| 368 |  AI Analysis Token |
$0.382029 | $55,925,059 | $352,343 | 0.02% |  |
| 369 |  SPACE ID |
$0.036145 | $55,924,942 | $4,654,001 | -5.58% |  |
| 370 |  Altlayer |
$0.007569 | $55,763,091 | $5,418,799 | -4.64% |  |
| 371 |  Espresso |
$0.106754 | $55,570,714 | $20,286,004 | 2.78% |  |
| 372 |  StandX DUSD |
$0.998759 | $55,026,315 | $23,731.19 | 0.01% |  |
| 373 |  Ore |
$110.47 | $54,883,908 | $3,411,135 | 25.59% |  |
| 374 |  RaveDAO |
$0.201109 | $54,344,597 | $3,397,156 | -1.65% |  |
| 375 |  Verge |
$0.003236 | $53,468,126 | $2,443,002 | -3.42% |  |
| 376 |  Peanut the Squirrel |
$0.053462 | $53,453,216 | $6,727,528 | -3.76% |  |
| 377 |  MegaETH |
$0.047237 | $53,368,325 | $28,777,706 | 6.31% |  |
| 378 |  BIM |
$1.77 | $52,956,559 | $254,069 | -1.4% |  |
| 379 |  Gravity |
$0.004744 | $52,867,547 | $11,013,212 | -3.99% |  |
| 380 |  Flow |
$0.030946 | $52,400,461 | $5,502,228 | -5.13% |  |
| 381 |  Toshi |
$0.000122 | $51,150,461 | $4,458,477 | -6.75% |  |
| 382 |  Holoworld AI |
$0.063980 | $51,022,939 | $1,993,783 | -3.05% |  |
| 383 |  WINkLink |
$0.000051 | $50,989,500 | $18,432,783 | 7.53% |  |
| 384 |  XYO |
$0.003650 | $50,622,322 | $2,388,061 | -0.69% |  |
| 385 |  Acurast |
$0.126611 | $50,487,667 | $2,643,222 | 1.8% |  |
| 386 |  Popcat (SOL) |
$0.051484 | $50,450,903 | $9,452,182 | -5.91% |  |
| 387 |  ssv.network |
$3.09 | $49,843,507 | $5,636,837 | -3.92% |  |
| 388 |  Lombard |
$0.136190 | $49,538,975 | $3,965,189 | -3.07% |  |
| 389 |  Nockchain |
$0.021217 | $49,615,747 | $1,174,813 | -11.57% |  |
| 390 |  Aztec |
$0.017163 | $49,422,912 | $5,178,300 | -1.54% |  |
| 391 |  Ronin |
$0.063640 | $49,155,480 | $1,308,308 | -2.6% |  |
| 392 |  VVS Finance |
$0.000001 | $48,542,957 | $104,200 | -0.26% |  |
| 393 |  Ankr |
$0.004849 | $48,494,259 | $5,678,607 | -3.5% |  |
| 394 |  Nexus |
$8.08e-7 | $48,459,952 | $603,224 | -1.99% |  |
| 395 |  Notcoin |
$0.000488 | $48,471,849 | $3,529,434 | -4.1% |  |
| 396 |  Nano |
$0.362909 | $48,357,013 | $219,883 | -0.16% |  |
| 397 |  Loaded Lions |
$0.001540 | $47,503,835 | $73,088.75 | -0.2% |  |
| 398 |  Ark |
$0.238016 | $47,479,221 | $148,700,157 | -35.55% |  |
| 399 |  TROLL (SOL) |
$0.047422 | $47,362,475 | $2,451,314 | -3.96% |  |
| 400 |  Snek |
$0.000633 | $47,290,937 | $1,070,279 | -1.13% |  |