Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.19e-7 | $59,042,552 | $725,081 | 1.03% |  |
| 302 |  Quantix Finance |
$58.88 | $58,882,734 | $2,878,661 | 0.39% |  |
| 303 |  Billions Network |
$0.024146 | $58,632,214 | $6,322,034 | 0.75% |  |
| 304 |  Jelly-My-Jelly |
$0.057363 | $57,363,285 | $3,168,406 | 1.33% |  |
| 305 |  ZIGChain |
$0.040342 | $56,838,931 | $5,414,580 | 0.42% |  |
| 306 |  Baby Doge Coin |
$3.16e-10 | $56,623,979 | $4,366,939 | 4.86% |  |
| 307 |  Kusama |
$3.01 | $55,909,889 | $2,331,047 | 0.62% |  |
| 308 |  SanDisk Tokenized bStocks |
$1,218.15 | $55,871,348 | $148,251,870 | -9.35% |  |
| 309 |  Turbo |
$0.000803 | $55,399,839 | $10,017,970 | 6.22% |  |
| 310 |  Magma Finance |
$0.291115 | $55,311,845 | $1,084,144 | -2.73% |  |
| 311 |  Allora |
$0.275740 | $55,285,907 | $19,468,752 | -3.95% |  |
| 312 |  Nano |
$0.410120 | $54,647,841 | $227,035 | 2.15% |  |
| 313 |  aPriori |
$0.196347 | $54,547,754 | $2,716,323 | 1.76% |  |
| 314 |  Theta Fuel |
$0.007311 | $54,230,168 | $525,873 | -0.07% |  |
| 315 |  OpenLedger |
$0.174957 | $54,163,255 | $7,459,319 | -0.72% |  |
| 316 |  Babylon |
$0.012546 | $53,706,750 | $25,155,435 | 8.23% |  |
| 317 |  Zilliqa |
$0.002670 | $53,651,031 | $4,459,940 | 5.25% |  |
| 318 |  FUNToken |
$0.004956 | $53,552,622 | $1,681,738 | -0.25% |  |
| 319 |  AI Rig Complex |
$0.053351 | $53,349,971 | $2,611,800 | 1.47% |  |
| 320 |  SuperVerse |
$0.082757 | $52,978,153 | $2,517,168 | -1.02% |  |
| 321 |  Mina |
$0.041140 | $52,957,166 | $3,248,889 | -2.47% |  |
| 322 |  Dohrnii |
$3.06 | $52,172,772 | $325,694 | -0.97% |  |
| 323 |  Useless Coin |
$0.052080 | $52,032,424 | $5,476,896 | 2.84% |  |
| 324 |  Diem |
$1,353.69 | $52,003,921 | $526,818 | -3.91% |  |
| 325 |  Bio Protocol |
$0.023010 | $51,934,198 | $10,089,405 | 0.71% |  |
| 326 |  USD.AI |
$0.025606 | $51,212,906 | $6,991,440 | 5.01% |  |
| 327 |  SpaceX
Pre-IPO stock (Republic) |
$107.72 | $51,141,279 | $68,517.36 | -4.16% |  |
| 328 |  Wormhole |
$0.008183 | $51,082,783 | $89,884,602 | -1.08% |  |
| 329 |  GoPlus Security |
$0.009181 | $51,047,700 | $3,553,525 | -4.29% |  |
| 330 |  Flow |
$0.030295 | $50,869,480 | $7,181,259 | 9.62% |  |
| 331 |  ECOMI |
$0.000180 | $50,748,935 | $1,026,721 | 12.63% |  |
| 332 |  io.net |
$0.133821 | $50,639,541 | $12,893,049 | -3.09% |  |
| 333 |  Linea |
$0.002260 | $50,273,306 | $10,690,081 | 1.61% |  |
| 334 |  Enjin Coin |
$0.025254 | $50,214,911 | $3,211,078 | 0.12% |  |
| 335 |  Targon |
$11.31 | $49,914,621 | $245,256 | 0.69% |  |
| 336 |  River |
$2.54 | $49,786,332 | $2,868,382 | 2.4% |  |
| 337 |  aelf |
$0.060042 | $49,388,577 | $1,055,209 | 2.36% |  |
| 338 |  COTI |
$0.016588 | $49,143,113 | $116,831,693 | 25.25% |  |
| 339 |  Holoworld AI |
$0.067154 | $48,773,673 | $9,461,721 | -2.83% |  |
| 340 |  lium |
$12.75 | $48,699,982 | $629,263 | 1.47% |  |
| 341 |  Circle tokenized stock (xStock) |
$61.76 | $48,436,124 | $10,672,909 | -2.69% |  |
| 342 |  Spark |
$0.016156 | $48,284,873 | $6,620,241 | 1.3% |  |
| 343 |  Xphere |
$0.016583 | $47,707,532 | $674,252 | -2.02% |  |
| 344 |  Unitas |
$0.324670 | $47,401,793 | $104,673,043 | 6.92% |  |
| 345 |  Berachain |
$0.155740 | $46,954,661 | $17,985,345 | 2.17% |  |
| 346 |  SP500 tokenized ETF (xStock) |
$749.28 | $46,930,773 | $3,152,449 | 0.14% |  |
| 347 |  Cysic |
$0.289807 | $46,600,969 | $3,846,453 | 4.85% |  |
| 348 |  REAL |
$0.264192 | $46,507,720 | $1,504,698 | -1.74% |  |
| 349 |  Alchemy Pay |
$0.004633 | $46,325,461 | $12,992,649 | 3.16% |  |
| 350 |  Venus |
$2.78 | $45,567,573 | $1,031,836 | 1.11% |  |
| 351 |  Matrixdock Gold |
$4,038.23 | $45,454,851 | $584,095 | -1.44% |  |
| 352 |  StraitsX USD |
$1.00 | $45,150,504 | $12,724,855 | 0.05% |  |
| 353 |  Bedrock |
$0.149434 | $45,079,382 | $1,900,387 | 0.58% |  |
| 354 |  Axelar |
$0.037066 | $44,971,486 | $2,737,401 | -0.1% |  |
| 355 |  ZetaChain |
$0.028732 | $44,777,032 | $3,589,050 | -0.29% |  |
| 356 |  Kava |
$0.041263 | $44,681,825 | $8,208,070 | -4.22% |  |
| 357 |  Glidr |
$1.26 | $44,668,469 | $51,051.96 | 23.12% |  |
| 358 |  EscoinToken |
$0.282467 | $44,386,030 | $302,251 | 0.68% |  |
| 359 |  SushiSwap |
$0.154242 | $44,242,088 | $3,846,659 | 0.27% |  |
| 360 |  Lorenzo Protocol |
$0.057765 | $44,186,882 | $163,254,587 | -19.53% |  |
| 361 |  Alaya Governance Token |
$0.015145 | $44,139,772 | $3,837,084 | 0.24% |  |
| 362 |  CROSS |
$0.092576 | $43,876,424 | $3,629,520 | 4.16% |  |
| 363 |  Giggle Fund |
$44.24 | $43,735,493 | $224,248,184 | 46.52% |  |
| 364 |  StorX Network |
$0.052313 | $43,629,341 | $2,174,855 | 1.24% |  |
| 365 |  Toshi |
$0.000103 | $43,518,179 | $2,635,665 | -0.38% |  |
| 366 |  Perle |
$0.247523 | $43,316,595 | $13,856,973 | 5.99% |  |
| 367 |  MegaETH |
$0.038231 | $43,193,523 | $8,098,799 | 2.41% |  |
| 368 |  KUB Coin |
$0.624626 | $43,083,446 | $181,669 | -2.25% |  |
| 369 |  Popcat (SOL) |
$0.043870 | $42,990,166 | $10,505,792 | 1.32% |  |
| 370 |  Loaded Lions |
$0.001391 | $42,904,032 | $13,459.95 | -1.66% |  |
| 371 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$749.45 | $42,852,716 | $1,455,049 | -0.12% |  |
| 372 |  SPACE ID |
$0.028832 | $42,696,144 | $7,699,371 | 6.73% |  |
| 373 |  Astar |
$0.004864 | $42,491,112 | $1,274,868 | -0.68% |  |
| 374 |  SentismAI |
$0.204965 | $42,322,948 | $2,598,727 | 1.49% |  |
| 375 |  Frankencoin |
$1.24 | $42,301,995 | $496,347 | -0.28% |  |
| 376 |  Micron Technology Tokenized Stock (Ondo) |
$820.48 | $42,138,437 | $29,795,778 | -9.08% |  |
| 377 |  Oasis |
$0.005295 | $41,979,136 | $1,420,707 | 2.91% |  |
| 378 |  MicroStrategy tokenized stock (xStock) |
$93.94 | $41,945,709 | $3,919,927 | -3.23% |  |
| 379 |  RedStone |
$0.089864 | $41,929,424 | $2,735,207 | -0.72% |  |
| 380 |  Janction |
$0.003632 | $41,749,593 | $2,801,874 | -1.16% |  |
| 381 |  BOOK OF MEME |
$0.000603 | $41,540,325 | $46,692,639 | 3.14% |  |
| 382 |  peaq |
$0.017265 | $41,409,797 | $769,337 | -1.2% |  |
| 383 |  Polymesh |
$0.031802 | $41,291,475 | $837,612 | -2.12% |  |
| 384 |  Nervos Network |
$0.000837 | $41,211,666 | $2,071,383 | 1.74% |  |
| 385 |  Playnance |
$0.001643 | $41,106,401 | $532,700 | -2.25% |  |
| 386 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.56 | $41,095,186 | $284.12 | -2.65% |  |
| 387 |  Concordium |
$0.003244 | $41,078,850 | $191,759 | -3.22% |  |
| 388 |  VVS Finance |
$9.42e-7 | $41,025,990 | $29,766.13 | -1.64% |  |
| 389 |  Blur |
$0.014311 | $40,865,488 | $15,116,840 | 1.07% |  |
| 390 |  World Mobile Token |
$0.047422 | $40,741,035 | $13,159,790 | 96.77% |  |
| 391 |  Non-Playable Coin |
$0.005333 | $40,621,205 | $1,078,437 | -5.14% |  |
| 392 |  Aegis YUSD |
$0.998533 | $40,599,570 | $2,687.96 | -0.01% |  |
| 393 |  Request |
$0.050903 | $40,554,155 | $1,425,842 | 1.2% |  |
| 394 |  Altlayer |
$0.005893 | $40,579,298 | $3,854,655 | 2.61% |  |
| 395 |  Pirate Chain |
$0.206371 | $40,492,787 | $69,559.70 | -1.07% |  |
| 396 |  Peanut the Squirrel |
$0.040146 | $40,139,317 | $8,988,019 | 3.53% |  |
| 397 |  Aztec |
$0.013945 | $40,157,384 | $1,951,915 | -1.63% |  |
| 398 |  XYO |
$0.002892 | $40,112,279 | $1,048,532 | -0.49% |  |
| 399 |  Brett (Based) |
$0.003981 | $39,809,177 | $4,187,375 | 2.09% |  |
| 400 |  Cash Cat |
$0.039405 | $39,404,664 | $8,768,739 | -16.56% |  |