Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 25/05/2026

Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZIGChain ZIGChain $0.051904 $73,129,534 $2,899,495 10.08% ZIGChain
302 Huma Finance Huma Finance $0.025141 $72,885,261 $21,197,070 6.04% Huma Finance
303 Useless Coin Useless Coin $0.072668 $72,601,048 $8,652,846 -5.04% Useless Coin
304 Pirate Chain Pirate Chain $0.369885 $72,576,565 $133,975 16.02% Pirate Chain
305 Bio Protocol Bio Protocol $0.032945 $72,034,155 $15,791,757 -4.83% Bio Protocol
306 Oasis Oasis $0.009391 $72,001,088 $3,348,647 -6.7% Oasis
307 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.979771 $71,520,170 - -1.9% U.S. Dollar Tokenized Currency (Ondo)
308 Mina Mina $0.054850 $70,605,122 $2,209,633 -5.32% Mina
309 Amp Amp $0.000812 $70,441,337 $2,952,347 -1.16% Amp
310 Concordium Concordium $0.005569 $70,077,004 $349,102 15.41% Concordium
311 WhiteRock WhiteRock $0.000108 $70,068,325 $62,859.28 -1.79% WhiteRock
312 Dog (Bitcoin) Dog (Bitcoin) $0.000701 $70,070,163 $780,768 -2.95% Dog (Bitcoin)
313 Wormhole Wormhole $0.011880 $69,982,379 $9,684,779 -5.95% Wormhole
314 Derive Derive $0.094049 $69,363,615 $557,041 13.16% Derive
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $754.16 $69,296,357 $2,236,543 -0.46% SP500 tokenized ETF (xStock)
316 Brett (Based) Brett (Based) $0.006921 $69,206,411 $8,749,469 -5.82% Brett (Based)
317 Baby Doge Coin Baby Doge Coin $3.86e-10 $69,170,685 $2,871,768 -3.86% Baby Doge Coin
318 ZetaChain ZetaChain $0.048966 $69,166,252 $2,155,723 -6.3% ZetaChain
319 GMX GMX $6.65 $69,153,803 $4,119,688 -4.58% GMX
320 Zama Zama $0.031426 $69,137,061 $17,910,650 -0.4% Zama
321 Lombard Lombard $0.213809 $68,953,274 $5,590,992 -5% Lombard
322 Velo Velo $0.003852 $67,647,919 $1,943,656 -3.37% Velo
323 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.82 $67,719,498 $2,169,230 0.09% iShares Core S&P 500 Tokenized ETF (Ondo)
324 Targon Targon $15.28 $67,469,066 $704,468 -4.85% Targon
325 Holo Holo $0.000381 $67,156,916 $2,932,129 -5.17% Holo
326 Meteora Meteora $0.129132 $66,993,028 $7,327,111 -7.43% Meteora
327 Wibegram Wibegram $3.28 $66,897,129 $205,840 0.91% Wibegram
328 Nervos Network Nervos Network $0.001369 $66,848,783 $3,055,249 -4.51% Nervos Network
329 Dohrnii Dohrnii $3.92 $66,849,155 $419,731 0.15% Dohrnii
330 Ronin Ronin $0.085897 $66,347,065 $5,989,946 -5.26% Ronin
331 UnifAI Network UnifAI Network $0.277280 $66,270,024 $5,859,209 1.95% UnifAI Network
332 Astar Astar $0.007592 $66,030,419 $1,795,566 -5.36% Astar
333 Axelar Axelar $0.056190 $66,009,170 $5,317,373 -6.67% Axelar
334 MindWaveDAO MindWaveDAO $0.078198 $65,902,251 $231,973 -0.12% MindWaveDAO
335 USDH USDH $0.999929 $65,772,618 $11,503,266 0% USDH
336 GEODNET GEODNET $0.149378 $65,543,706 $322,607 3.81% GEODNET
337 Toshi Toshi $0.000156 $65,537,410 $8,073,065 -5.95% Toshi
338 Dusk Dusk $0.131576 $65,393,396 $8,398,331 -2.26% Dusk
339 peaq peaq $0.030107 $64,239,764 $8,580,948 -8.94% peaq
340 Alchemy Pay Alchemy Pay $0.006423 $64,226,840 $5,296,688 -5.05% Alchemy Pay
341 Quack AI Quack AI $0.016293 $64,006,275 $5,664,596 -10% Quack AI
342 AI Rig Complex AI Rig Complex $0.063992 $63,991,734 $5,137,745 -2.15% AI Rig Complex
343 DigiByte DigiByte $0.003490 $63,868,215 $1,553,479 -3.38% DigiByte
344 Kava Kava $0.058671 $63,531,374 $4,553,140 -3.62% Kava
345 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $199.92 $62,903,352 $27.51 0% Marvell tokenized stock (xStock)
346 Fidelity Digital Dollar Fidelity Digital Dollar $0.999516 $62,570,737 $2,711,402 -0.04% Fidelity Digital Dollar
347 StraitsX USD StraitsX USD $0.999566 $62,183,412 $2,056,442 -0.04% StraitsX USD
348 Lumera Health Lumera Health $4.10 $62,128,534 $605,189 0.83% Lumera Health
349 Blur Blur $0.022030 $61,812,748 $14,879,235 -5.66% Blur
350 Numeraire Numeraire $8.23 $61,672,151 $6,758,206 -2.74% Numeraire
351 Alchemist AI Alchemist AI $0.071675 $60,923,580 $5,090,031 -3.29% Alchemist AI
352 Jelly-My-Jelly Jelly-My-Jelly $0.060733 $60,732,928 $3,591,623 -5.25% Jelly-My-Jelly
353 Quantix Finance Quantix Finance $60.65 $60,647,075 $1,126,737 -0.28% Quantix Finance
354 Movement Movement $0.015766 $60,503,863 $9,162,943 -4.46% Movement
355 aelf aelf $0.073447 $60,213,254 $515,571 -0.34% aelf
356 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.11% Venus BUSD
357 MYX Finance MYX Finance $0.199234 $59,265,573 $16,079,810 -2.79% MYX Finance
358 Aztec Aztec $0.020496 $59,021,702 $6,293,552 -2.62% Aztec
359 Kinetiq Kinetiq $0.210461 $58,929,208 $2,136,081 7.84% Kinetiq
360 Eurite Eurite $1.16 $58,418,388 $6,951,719 0.3% Eurite
361 Fogo Fogo $0.015202 $58,190,751 $21,550,900 -2.18% Fogo
362 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $218.46 $58,052,556 $2,471,416 -0.1% NVIDIA Tokenized Stock (Ondo)
363 OpenServ OpenServ $0.074602 $57,443,806 $4,185,975 4.82% OpenServ
364 KUB Coin KUB Coin $0.831968 $57,384,794 $297,896 0.71% KUB Coin
365 Nano Nano $0.430289 $57,335,323 $188,046 -4.51% Nano
366 Threshold Threshold $0.005136 $57,289,346 $4,140,022 -5.6% Threshold
367 BNB Attestation Service BNB Attestation Service $0.022923 $57,307,467 $7,503,567 3.38% BNB Attestation Service
368 XYO XYO $0.004124 $56,914,633 $5,398,733 -5.24% XYO
369 SushiSwap SushiSwap $0.198309 $56,881,882 $8,321,490 -4.53% SushiSwap
370 Polymesh Polymesh $0.053772 $56,516,014 $4,834,313 -3.6% Polymesh
371 Ontology Ontology $0.056011 $56,010,652 $6,816,929 -4.98% Ontology
372 ChainOpera AI ChainOpera AI $0.295171 $55,492,253 $4,494,173 -2.54% ChainOpera AI
373 BankrCoin BankrCoin $0.000557 $55,297,995 $8,966,576 6.28% BankrCoin
374 Flow Flow $0.033209 $55,242,813 $4,300,803 -5.99% Flow
375 Railgun Railgun $3.79 $55,128,044 $8,085,000 22.08% Railgun
376 Collector Crypt Collector Crypt $0.137507 $54,695,430 $4,775,636 13.84% Collector Crypt
377 Loaded Lions Loaded Lions $0.001769 $54,551,783 $576,406 -1.23% Loaded Lions
378 BitDCA BitDCA $0.658719 $54,000,096 $196,326 -2.76% BitDCA
379 Nockchain Nockchain $0.028044 $53,820,990 $1,081,327 0.75% Nockchain
380 Score Score $12.46 $53,807,356 $406,151 -4.3% Score
381 Babylon Babylon $0.015687 $53,730,502 $5,679,113 -3.36% Babylon
382 lium lium $14.01 $53,529,354 $137,456 -5.16% lium
383 VVS Finance VVS Finance $0.000001 $53,308,293 $37,106.11 -1.45% VVS Finance
384 Verge Verge $0.003220 $53,200,392 $2,148,300 -4.92% Verge
385 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $218.48 $52,718,604 $40,888,845 -0.01% NVIDIA tokenized stock (xStock)
386 Moca Network Moca Network $0.012435 $52,639,095 $2,807,173 -6.86% Moca Network
387 Popcat (SOL) Popcat (SOL) $0.053427 $52,355,001 $10,505,034 -4.02% Popcat (SOL)
388 Waves Waves $0.408008 $52,195,527 $27,218,310 6.42% Waves
389 Paycoin Paycoin $0.048792 $52,016,509 $437,790 -0.19% Paycoin
390 Peanut the Squirrel Peanut the Squirrel $0.051903 $51,894,571 $10,438,643 -6.57% Peanut the Squirrel
391 Request Request $0.064641 $51,498,918 $1,142,830 -3.7% Request
392 Mog Coin Mog Coin $1.32e-7 $51,422,057 $9,632,521 -5.71% Mog Coin
393 RedStone RedStone $0.129564 $51,174,360 $16,615,206 -3.16% RedStone
394 OpenLedger OpenLedger $0.175018 $50,889,008 $8,548,488 -6.12% OpenLedger
395 Siacoin Siacoin $0.000908 $50,865,070 $3,968,296 -1.83% Siacoin
396 Everything Everything $0.000508 $50,753,961 $2,899,864 -11.27% Everything
397 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $728.60 $50,723,666 $2,537,293 0.32% Invesco QQQ Tokenized ETF (Ondo)
398 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.050345 $50,344,658 $4,092,504 1.44% Rootstock Infrastructure Framework
399 Succinct Succinct $0.259597 $50,621,377 $16,801,397 -6.96% Succinct
400 Aleo Aleo $0.044483 $50,553,254 $2,514,482 2.04% Aleo
Trang 4/84