Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:28:00 12/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Data Network |
$0.191116 | $68,542,812 | $15,058,536 | 1.04% |  |
| 302 |  SpaceX Tokenized bStocks |
$150.12 | $68,510,213 | $34,160,666 | 0.63% |  |
| 303 |  Livepeer |
$1.38 | $68,373,615 | $6,457,516 | 2.8% |  |
| 304 |  Comedian |
$0.067082 | $67,079,153 | $5,754,313 | 0.56% |  |
| 305 |  Stronghold SHx |
$0.003794 | $66,762,241 | $430,827 | 2.3% |  |
| 306 |  Diem |
$1,734.84 | $66,646,331 | $2,029,716 | -7.35% |  |
| 307 |  Purr |
$0.111836 | $66,580,982 | $1,743,568 | 6.31% |  |
| 308 |  MindWaveDAO |
$0.078187 | $65,892,954 | $245,194 | 0.14% |  |
| 309 |  RedStone |
$0.128188 | $65,398,009 | $3,327,648 | 7.81% |  |
| 310 |  Pharos |
$0.479272 | $64,989,251 | $3,120,373 | 3.36% |  |
| 311 |  NEXPACE |
$0.210767 | $64,459,093 | $4,344,473 | 5.07% |  |
| 312 |  Turbo |
$0.000934 | $64,433,400 | $7,173,166 | 3.68% |  |
| 313 |  PumpMeme |
$2.01 | $64,340,977 | $112,805 | 13.7% |  |
| 314 |  ZIGChain |
$0.045645 | $64,310,577 | $3,103,465 | 4.45% |  |
| 315 |  peaq |
$0.025450 | $64,120,792 | $2,178,985 | 1.38% |  |
| 316 |  Bio Protocol |
$0.025678 | $63,669,028 | $10,033,448 | 4.85% |  |
| 317 |  SushiSwap |
$0.220862 | $63,350,892 | $5,744,472 | 5.2% |  |
| 318 |  Berachain |
$0.189582 | $63,332,862 | $25,191,303 | 12.45% |  |
| 319 |  BNB Attestation Service |
$0.025289 | $63,222,797 | $1,469,410 | 2.34% |  |
| 320 |  Wormhole |
$0.009742 | $62,880,390 | $93,253,051 | 3.79% |  |
| 321 |  Fidelity Digital Dollar |
$0.999730 | $62,584,184 | $55,579,356 | 0.04% |  |
| 322 |  Nexus |
$0.000001 | $62,193,681 | $968,563 | 0.39% |  |
| 323 |  Collector Crypt |
$0.148404 | $61,600,835 | $9,667,387 | 21.79% |  |
| 324 |  Centrifuge |
$0.106530 | $61,483,749 | $9,256,013 | 3.7% |  |
| 325 |  ECOMI |
$0.000217 | $61,247,668 | $1,298,835 | -1.37% |  |
| 326 |  Targon |
$13.74 | $60,663,134 | $321,632 | 2.83% |  |
| 327 |  The Black Bull |
$0.146244 | $60,660,358 | $13,378,127 | -5.55% |  |
| 328 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0% |  |
| 329 |  Spark |
$0.019397 | $59,817,820 | $7,009,784 | 4.8% |  |
| 330 |  BOOK OF MEME |
$0.000868 | $59,752,798 | $38,271,678 | 5.27% |  |
| 331 |  Linea |
$0.002636 | $59,343,239 | $9,765,418 | 5.23% |  |
| 332 |  SP500 tokenized ETF (xStock) |
$768.09 | $58,952,830 | $30,417,694 | 0.35% |  |
| 333 |  Keeta |
$0.097322 | $58,666,637 | $1,870,899 | 14.26% |  |
| 334 |  ONEchain |
$0.114159 | $58,081,405 | $2,549,465 | 1.9% |  |
| 335 |  Kinetiq |
$0.203466 | $57,067,379 | $1,672,519 | 3.04% |  |
| 336 |  Jelly-My-Jelly |
$0.056118 | $56,117,766 | $2,931,476 | -1.99% |  |
| 337 |  TronBank |
$0.300934 | $55,773,086 | $372,771 | -0.16% |  |
| 338 |  ChainOpera AI |
$0.295931 | $55,635,106 | $2,843,674 | 3.2% |  |
| 339 |  Creditcoin |
$0.100659 | $55,318,854 | $2,051,407 | 7.03% |  |
| 340 |  RaveDAO |
$0.203699 | $55,044,644 | $17,208,301 | -2.6% |  |
| 341 |  GoPlus Security |
$0.009714 | $54,979,923 | $11,809,057 | -11.17% |  |
| 342 |  StandX DUSD |
$0.999176 | $54,972,391 | $92,358.15 | 0.05% |  |
| 343 |  ZetaChain |
$0.034184 | $54,936,697 | $4,141,069 | 5.42% |  |
| 344 |  Nervos Network |
$0.001102 | $54,543,329 | $3,155,777 | 4.81% |  |
| 345 |  Zilliqa |
$0.002706 | $54,485,965 | $2,168,349 | 4.37% |  |
| 346 |  Qubic |
$3.80e-7 | $53,988,460 | $1,114,020 | -4.09% |  |
| 347 |  Ontology |
$0.053967 | $53,966,993 | $4,899,967 | 2.53% |  |
| 348 |  Axelar |
$0.043596 | $53,909,428 | $3,030,621 | 5.36% |  |
| 349 |  Oasis |
$0.006697 | $53,846,077 | $2,103,876 | 4.15% |  |
| 350 |  Babylon |
$0.011597 | $53,333,560 | $7,382,273 | 10.58% |  |
| 351 |  Enjin Coin |
$0.026606 | $53,201,944 | $4,040,699 | 5.22% |  |
| 352 |  Siacoin |
$0.000945 | $52,961,925 | $24,016,946 | 8.9% |  |
| 353 |  SKYAI |
$0.052728 | $52,728,037 | $4,703,153 | 3.37% |  |
| 354 |  COTI |
$0.017165 | $51,936,981 | $17,258,775 | -5.13% |  |
| 355 |  Astar |
$0.005894 | $51,647,090 | $1,764,659 | 4.66% |  |
| 356 |  io.net |
$0.129876 | $51,614,933 | $24,294,711 | 2.3% |  |
| 357 |  Alchemy Pay |
$0.005063 | $51,609,180 | $3,341,473 | 5.66% |  |
| 358 |  Strategy Tokenized bStocks |
$131.23 | $51,327,334 | $19,428,338 | 2.09% |  |
| 359 |  AI Analysis Token |
$0.347197 | $50,825,925 | $383,464 | -1.45% |  |
| 360 |  Venus |
$3.09 | $50,705,830 | $1,640,924 | 1.86% |  |
| 361 |  Alaya Governance Token |
$0.015467 | $50,421,382 | $4,848,545 | -6.81% |  |
| 362 |  Blur |
$0.017454 | $50,377,969 | $62,801,165 | 4.02% |  |
| 363 |  Holoworld AI |
$0.062854 | $50,124,690 | $93,120,873 | 5.74% |  |
| 364 |  Invesco QQQ Trust Tokenized bStocks |
$715.45 | $49,756,024 | $376,385,465 | 0.35% |  |
| 365 |  BIM |
$1.66 | $49,668,224 | $238,570 | 2.87% |  |
| 366 |  Casper |
$0.002952 | $49,544,980 | $2,461,957 | 0.54% |  |
| 367 |  Brett (Based) |
$0.004941 | $49,406,788 | $3,295,864 | 6.32% |  |
| 368 |  Unitas |
$0.335751 | $49,019,588 | $12,389,558 | -16.64% |  |
| 369 |  Tellor |
$17.47 | $49,089,076 | $8,416,540 | 1.86% |  |
| 370 |  Magma Finance |
$0.256546 | $48,743,828 | $1,064,227 | 5.54% |  |
| 371 |  Threshold |
$0.004348 | $48,499,937 | $3,074,830 | 4.58% |  |
| 372 |  A Meme Coin |
$0.047864 | $47,863,576 | $18,580,150 | 2.45% |  |
| 373 |  SPACE ID |
$0.032396 | $47,861,054 | $4,010,578 | 4.33% |  |
| 374 |  Celo |
$0.078833 | $47,841,282 | $3,019,821 | 7.93% |  |
| 375 |  Toshi |
$0.000114 | $47,820,022 | $3,728,549 | 1.51% |  |
| 376 |  Popcat (SOL) |
$0.048709 | $47,731,464 | $10,298,530 | 2.75% |  |
| 377 |  Matrixdock Gold |
$4,340.07 | $47,627,616 | $465,500 | 0.28% |  |
| 378 |  Espresso |
$0.091427 | $47,592,329 | $15,302,777 | 7.93% |  |
| 379 |  TROLL (SOL) |
$0.047543 | $47,483,294 | $3,508,061 | -4.1% |  |
| 380 |  River |
$1.28 | $47,463,300 | $11,726,754 | 18.26% |  |
| 381 |  XYO |
$0.003417 | $47,384,787 | $2,044,680 | 0.58% |  |
| 382 |  Peanut the Squirrel |
$0.047371 | $47,363,655 | $8,076,385 | 4.94% |  |
| 383 |  Bifrost |
$0.034106 | $47,292,855 | $13,000,261 | -6.61% |  |
| 384 |  Flow |
$0.027926 | $47,155,645 | $2,844,250 | 3.4% |  |
| 385 |  Acurast |
$0.124446 | $47,113,202 | $2,134,625 | 1.87% |  |
| 386 |  Polymesh |
$0.035845 | $46,605,514 | $687,509 | 3.2% |  |
| 387 |  Mask Network |
$0.465855 | $46,585,489 | $5,092,728 | 7.98% |  |
| 388 |  Nano |
$0.347650 | $46,323,788 | $366,492 | 4.94% |  |
| 389 |  StorX Network |
$0.055508 | $46,293,606 | $1,282,545 | 0.04% |  |
| 390 |  aelf |
$0.055933 | $46,228,255 | $2,112,158 | -22.33% |  |
| 391 |  Loaded Lions |
$0.001498 | $46,201,126 | $32,336.85 | 2.89% |  |
| 392 |  Allora |
$0.230041 | $46,123,211 | $22,500,792 | 7.49% |  |
| 393 |  Concordium |
$0.003611 | $45,905,932 | $150,425 | 5.35% |  |
| 394 |  SentismAI |
$0.220771 | $45,586,715 | $2,285,997 | 0.04% |  |
| 395 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$770.87 | $45,261,385 | $2,493,771 | 0.35% |  |
| 396 |  Altlayer |
$0.006348 | $45,240,837 | $5,845,312 | 4.74% |  |
| 397 |  Lombard |
$0.127919 | $45,211,531 | $3,734,239 | 8.13% |  |
| 398 |  Pirate Chain |
$0.226987 | $44,538,031 | $92,789.36 | 1.39% |  |
| 399 |  ssv.network |
$2.79 | $44,426,450 | $5,777,395 | 6.03% |  |
| 400 |  LAB |
$0.074582 | $44,311,147 | $72,207,033 | 30.2% |  |