Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8733 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  APES |
$0.064125 | $64,124,605 | $10,435.73 | -1.09% |  |
| 302 |  Holo |
$0.000365 | $63,987,508 | $12,063,182 | 1.85% |  |
| 303 |  币安人生 |
$0.063184 | $63,184,273 | $18,801,339 | 9.52% |  |
| 304 |  ZetaChain |
$0.049721 | $62,977,876 | $4,434,044 | -2.84% |  |
| 305 |  TronBank |
$0.395525 | $62,949,776 | $348,085 | 0.38% |  |
| 306 |  VVS Finance |
$0.000001 | $62,815,489 | $176,637 | -1.67% |  |
| 307 |  InitVerse |
$0.114640 | $62,631,752 | $934,138 | -1.95% |  |
| 308 |  Fidelity Digital Dollar |
$0.999783 | $62,587,461 | $40,304,942 | 0.03% |  |
| 309 |  Moca Network |
$0.015789 | $62,408,042 | $4,292,391 | -2.78% |  |
| 310 |  Jelly-My-Jelly |
$0.062203 | $62,203,430 | $5,118,997 | 1.85% |  |
| 311 |  Paycoin |
$0.058459 | $62,146,553 | $367,844 | -2.56% |  |
| 312 |  aelf |
$0.075841 | $62,102,021 | $777,356 | -0.55% |  |
| 313 |  Matrixdock Gold |
$5,110.61 | $61,751,685 | $205,423 | -1.27% |  |
| 314 |  Astar |
$0.007188 | $61,446,440 | $2,317,051 | 1.58% |  |
| 315 |  StraitsX USD |
$1.00 | $61,432,333 | $11,534,713 | 0.06% |  |
| 316 |  Qubic |
$4.53e-7 | $61,265,164 | $867,626 | -3.44% |  |
| 317 |  Frax (prev. FXS) |
$0.645525 | $61,191,713 | $3,120,714 | 4.15% |  |
| 318 |  Mog Coin |
$1.56e-7 | $61,036,622 | $9,772,830 | -1.13% |  |
| 319 |  Siacoin |
$0.001089 | $61,020,866 | $4,940,629 | -0.04% |  |
| 320 |  Cysic |
$0.377094 | $60,636,728 | $18,131,119 | -1.32% |  |
| 321 |  XPR Network |
$0.002119 | $60,452,400 | $1,717,259 | -1.85% |  |
| 322 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.09% |  |
| 323 |  ETHGas |
$0.033755 | $59,071,677 | $253,221,889 | 8.98% |  |
| 324 |  WhiteRock |
$0.000090 | $58,358,055 | $276,185 | 3.31% |  |
| 325 |  SP500 tokenized ETF (xStock) |
$688.69 | $58,286,146 | $1,940,509 | 0.72% |  |
| 326 |  RaveDAO |
$0.242361 | $57,966,111 | $59,442,763 | -17.78% |  |
| 327 |  UnifAI Network |
$0.241386 | $57,691,188 | $4,560,421 | 3.14% |  |
| 328 |  The White Whale |
$0.057673 | $57,662,585 | $4,588,744 | 16.48% |  |
| 329 |  Axelar |
$0.051004 | $57,434,633 | $7,057,996 | -1.41% |  |
| 330 |  Flow |
$0.034912 | $57,374,215 | $15,408,172 | -0.28% |  |
| 331 |  Numeraire |
$7.57 | $56,784,040 | $6,319,999 | -3.11% |  |
| 332 |  GEODNET |
$0.129368 | $56,763,732 | $278,239 | -4.52% |  |
| 333 |  ChainOpera AI |
$0.301440 | $56,670,695 | $6,524,180 | 0.19% |  |
| 334 |  SPACE ID |
$0.043126 | $56,441,532 | $3,664,815 | -0.64% |  |
| 335 |  Anchored Coins AEUR |
$1.17 | $56,003,866 | $16,124.22 | -0.31% |  |
| 336 |  ISLM |
$0.025605 | $55,984,862 | $63,925.96 | -3.98% |  |
| 337 |  VeThor Token |
$0.000569 | $55,937,936 | $6,404,352 | -11.71% |  |
| 338 |  BitDCA |
$0.682885 | $55,935,208 | $271,094 | -0.95% |  |
| 339 |  Enso |
$2.70 | $55,583,489 | $415,820,814 | 36.82% |  |
| 340 |  QuantixAI |
$69.12 | $55,563,849 | $2,392,800 | -0.75% |  |
| 341 |  Eurite |
$1.18 | $55,313,334 | $6,113,260 | -0.1% |  |
| 342 |  Waves |
$0.459361 | $55,240,758 | $4,374,112 | -0.93% |  |
| 343 |  Succinct |
$0.282466 | $55,080,804 | $7,854,206 | 1.19% |  |
| 344 |  Velo |
$0.003134 | $55,046,927 | $1,109,035 | -1.95% |  |
| 345 |  SushiSwap |
$0.191700 | $54,986,141 | $12,258,966 | -1.47% |  |
| 346 |  Vitalum |
$0.160925 | $54,669,366 | $2,057,549 | 1.19% |  |
| 347 |  Magic Eden |
$0.117571 | $54,651,815 | $14,746,031 | -0.36% |  |
| 348 |  Orca |
$0.905833 | $54,492,347 | $19,901,713 | -5.61% |  |
| 349 |  Law Blocks (AI) |
$0.222330 | $54,470,466 | $554,303 | -0.22% |  |
| 350 |  XYO |
$0.003983 | $54,382,939 | $6,367,714 | -1.98% |  |
| 351 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $53,666,651 | $15,650,670 | 0.05% |  |
| 352 |  Pythia |
$0.053662 | $53,562,923 | $1,170,711 | 3.41% |  |
| 353 |  Blur |
$0.019341 | $53,016,675 | $6,411,053 | -0.51% |  |
| 354 |  Non-Playable Coin |
$0.007027 | $52,990,019 | $2,650,434 | 0.05% |  |
| 355 |  Alphabet Class A Tokenized Stock (Ondo) |
$311.26 | $52,551,243 | $1,687,977 | -0.68% |  |
| 356 |  VNDC |
$0.000037 | $52,348,839 | $11,236,925 | -0.67% |  |
| 357 |  Merlin Chain |
$0.044957 | $52,217,730 | $7,119,337 | -2.54% |  |
| 358 |  Locus Chain |
$0.013136 | $51,405,600 | $256,319 | 3.13% |  |
| 359 |  HashKey Platform Token |
$0.147634 | $50,927,696 | $1,504,116 | 0.03% |  |
| 360 |  Bitlayer |
$0.194476 | $50,874,910 | $6,022,623 | 1.69% |  |
| 361 |  Kava |
$0.046939 | $50,827,265 | $3,020,137 | -1.58% |  |
| 362 |  cat in a dogs world |
$0.000569 | $50,541,041 | $7,349,740 | -1.19% |  |
| 363 |  Venus |
$3.08 | $50,294,501 | $6,972,441 | 10.23% |  |
| 364 |  Bio Protocol |
$0.024871 | $50,267,236 | $24,200,185 | -1.7% |  |
| 365 |  Zama |
$0.022821 | $50,206,455 | $65,779,231 | 5.68% |  |
| 366 |  ZIGChain |
$0.035530 | $50,060,346 | $5,172,057 | -4.63% |  |
| 367 |  Request |
$0.062803 | $50,034,673 | $1,106,041 | 0.96% |  |
| 368 |  Moo Deng (moodengsol.com) |
$0.050498 | $49,991,431 | $10,123,473 | -1.2% |  |
| 369 |  BSquared Network |
$0.738007 | $49,707,235 | $26,298,652 | -2.96% |  |
| 370 |  ORDI |
$2.36 | $49,579,700 | $11,033,295 | 2.09% |  |
| 371 |  Decentralized Social |
$5.57 | $49,500,832 | $24,876.90 | -1.87% |  |
| 372 |  Status |
$0.010263 | $49,241,811 | $2,195,044 | -1.07% |  |
| 373 |  Spark |
$0.020242 | $49,042,878 | $10,619,391 | 1.18% |  |
| 374 |  Somnia |
$0.225937 | $49,024,310 | $42,479,453 | 16.12% |  |
| 375 |  Pirate Chain |
$0.248402 | $48,739,916 | $180,080 | -1.71% |  |
| 376 |  RedStone |
$0.155628 | $48,608,477 | $3,154,891 | -0.42% |  |
| 377 |  AI Companions |
$0.064119 | $48,089,432 | $1,040,816 | -0.55% |  |
| 378 |  Rekt (rekt.com) |
$1.70e-7 | $47,676,770 | $771,835 | -3.14% |  |
| 379 |  Centrifuge |
$0.082587 | $47,629,130 | $2,158,639 | -2.84% |  |
| 380 |  Pax Dollar |
$1.00 | $47,574,510 | $3,249,385 | 0.1% |  |
| 381 |  Moonbirds |
$0.166896 | $47,565,275 | $11,736,563 | 8.74% |  |
| 382 |  ssv.network |
$2.86 | $47,081,994 | $11,598,395 | -1.5% |  |
| 383 |  Plume |
$0.009131 | $46,763,593 | $5,624,256 | -0.98% |  |
| 384 |  StorX Network |
$0.063749 | $46,246,862 | $2,795,172 | 0.07% |  |
| 385 |  Dusk |
$0.092794 | $46,118,783 | $18,306,460 | 18.74% |  |
| 386 |  Popcat (SOL) |
$0.046980 | $46,037,687 | $15,352,059 | 0.36% |  |
| 387 |  Linea |
$0.002962 | $45,864,333 | $34,658,750 | -6.63% |  |
| 388 |  Lagrange |
$0.237377 | $45,813,740 | $87,074,970 | 2.19% |  |
| 389 |  Avantis |
$0.177362 | $45,795,821 | $16,012,587 | 1.75% |  |
| 390 |  Irys |
$0.020896 | $45,761,752 | $9,122,603 | 3.33% |  |
| 391 |  Lumera Health |
$3.00 | $45,561,730 | $46,337.39 | -0.67% |  |
| 392 |  Fractal Bitcoin |
$0.472439 | $45,456,222 | $1,711,671 | -0.69% |  |
| 393 |  Banana For Scale |
$0.004526 | $45,262,911 | $6,868,674 | -5.34% |  |
| 394 |  Drift |
$0.081741 | $45,197,097 | $8,661,823 | 0.03% |  |
| 395 |  Orbs |
$0.010358 | $45,172,368 | $10,752,041 | 6.79% |  |
| 396 |  Tria |
$0.020931 | $45,161,368 | $25,724,780 | 17.45% |  |
| 397 |  Loopring |
$0.032917 | $45,036,912 | $8,862,257 | -2.96% |  |
| 398 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.66 | $44,505,346 | $3,221,605 | 0.93% |  |
| 399 |  Casper |
$0.003196 | $44,368,799 | $1,390,050 | 5.44% |  |
| 400 |  Particle Network |
$0.100183 | $44,368,577 | $13,952,686 | -2.95% |  |