Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 21/11/2025
Bảng bên dưới đây tổng hợp giá của 9120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Drift |
$0.212053 | $87,422,409 | $26,046,016 | -13.64% |  |
| 302 |  币安人生 |
$0.087260 | $87,259,805 | $41,385,764 | -25.91% |  |
| 303 |  Request |
$0.107145 | $85,361,826 | $5,092,815 | -5.92% |  |
| 304 |  KUB Coin |
$1.23 | $84,935,024 | $735,040 | -4.99% |  |
| 305 |  RealLink |
$0.061564 | $84,591,948 | $24,693,632 | -6.72% |  |
| 306 |  WhiteRock |
$0.000130 | $84,563,166 | $327,929 | -1.94% |  |
| 307 |  Velo |
$0.004786 | $84,067,270 | $24,410,225 | -20.24% |  |
| 308 |  Casper |
$0.006077 | $82,691,119 | $14,005,242 | 2.06% |  |
| 309 |  ORDI |
$3.91 | $82,006,638 | $54,431,396 | -14.18% |  |
| 310 |  Peanut the Squirrel |
$0.081965 | $81,952,568 | $61,438,458 | -13.66% |  |
| 311 |  SKALE |
$0.013540 | $81,861,584 | $14,298,964 | -10.79% |  |
| 312 |  VVS Finance |
$0.000002 | $81,538,244 | $1,081,468 | -13.25% |  |
| 313 |  MANTRA |
$0.072690 | $81,047,000 | $35,507,485 | -6.81% |  |
| 314 |  Pirate Chain |
$0.412671 | $80,971,672 | $255,596 | -24.93% |  |
| 315 |  IoTeX |
$0.008502 | $80,269,445 | $10,767,000 | -10.9% |  |
| 316 |  GMX |
$7.75 | $80,182,363 | $10,488,688 | -10.68% |  |
| 317 |  World Mobile Token |
$0.099819 | $78,788,292 | $21,166,160 | -7.2% |  |
| 318 |  Uchain |
$1,565.95 | $78,297,376 | $18,485,775 | 0.56% |  |
| 319 |  Lagrange |
$0.405428 | $78,247,574 | $69,168,344 | -2.13% |  |
| 320 |  ZIGChain |
$0.055078 | $77,601,549 | $27,595,769 | -9.39% |  |
| 321 |  Vana |
$2.57 | $77,347,792 | $26,205,090 | -12.52% |  |
| 322 |  Ankr |
$0.007638 | $76,382,464 | $10,149,685 | -10.18% |  |
| 323 |  EUR CoinVertible |
$1.15 | $75,801,634 | $91,660,367 | -0.02% |  |
| 324 |  Memecoin |
$0.001279 | $75,404,495 | $30,101,736 | -9.82% |  |
| 325 |  Ape and Pepe |
$0.000002 | $74,272,915 | $42,188,897 | 18.48% |  |
| 326 |  Stargate Finance |
$0.112043 | $74,054,755 | $6,584,668 | -8.76% |  |
| 327 |  Waves |
$0.616843 | $73,648,882 | $22,917,145 | -0.79% |  |
| 328 |  Loopring |
$0.053572 | $73,238,993 | $21,975,140 | -8.46% |  |
| 329 |  Plume |
$0.023305 | $73,078,935 | $29,346,734 | -14.65% |  |
| 330 |  HashKey Platform Token |
$0.236414 | $72,985,631 | $11,290,906 | -14.41% |  |
| 331 |  RedStone |
$0.247533 | $72,673,423 | $6,912,382 | -10.33% |  |
| 332 |  BitDCA |
$0.959790 | $72,472,252 | $658,734 | -4.15% |  |
| 333 |  APRO |
$0.314097 | $72,242,409 | $422,117,703 | -0.14% |  |
| 334 |  Frax (prev. FXS) |
$0.820125 | $72,058,945 | $12,382,861 | -8.59% |  |
| 335 |  Dymension |
$0.174080 | $71,282,579 | $515,531,308 | 74.91% |  |
| 336 |  Swarm Network |
$0.034103 | $71,115,311 | $9,993,302 | -15.4% |  |
| 337 |  UMA |
$0.802138 | $71,031,188 | $15,377,995 | -10.98% |  |
| 338 |  COTI |
$0.028518 | $71,025,305 | $15,713,903 | -11.39% |  |
| 339 |  LCX |
$0.074219 | $70,468,962 | $607,618 | -17.26% |  |
| 340 |  Status |
$0.014496 | $69,540,615 | $7,483,762 | -9.33% |  |
| 341 |  Burnedfi |
$5.58 | $69,319,710 | $433,854 | -0.42% |  |
| 342 |  Ore |
$167.47 | $69,007,107 | $7,738,661 | -27.32% |  |
| 343 |  Paycoin |
$0.064898 | $68,486,134 | $417,452 | -6.5% |  |
| 344 |  ICON |
$0.062221 | $67,234,038 | $6,071,485 | -13.6% |  |
| 345 |  Gems |
$0.111973 | $67,056,888 | $634,011 | -9.43% |  |
| 346 |  Moo Deng (moodengsol.com) |
$0.067803 | $67,123,296 | $41,929,619 | -13.21% |  |
| 347 |  River |
$3.42 | $67,038,681 | $11,546,751 | -4.77% |  |
| 348 |  Sologenic |
$0.167846 | $66,932,913 | $4,461,462 | -10.05% |  |
| 349 |  Altlayer |
$0.014132 | $66,681,319 | $118,499,933 | -3.76% |  |
| 350 |  QuantixAI |
$82.70 | $66,508,667 | $4,855,586 | 0.05% |  |
| 351 |  XYO |
$0.004851 | $66,242,120 | $18,051,267 | -10.71% |  |
| 352 |  Orbler |
$0.064664 | $65,671,810 | $17,736.35 | -0.55% |  |
| 353 |  Pieverse |
$0.372279 | $65,148,804 | $132,504,358 | 51.9% |  |
| 354 |  peaq |
$0.044390 | $65,036,700 | $5,992,319 | -14.07% |  |
| 355 |  GOHOME |
$130.00 | $64,987,924 | $2,677,911 | -7.54% |  |
| 356 |  Centrifuge |
$0.114377 | $64,983,319 | $8,490,158 | -11.79% |  |
| 357 |  Mask Network |
$0.646004 | $64,600,389 | $30,311,103 | -10.12% |  |
| 358 |  lisUSD |
$0.998329 | $64,267,613 | $140,189 | 0.01% |  |
| 359 |  Osmosis |
$0.083707 | $62,973,026 | $7,093,264 | -9.88% |  |
| 360 |  Orca |
$1.04 | $62,678,840 | $13,239,123 | -10.53% |  |
| 361 |  Polymesh |
$0.062196 | $62,666,226 | $6,194,709 | -7.84% |  |
| 362 |  BounceBit |
$0.070221 | $62,368,319 | $24,417,804 | -11.22% |  |
| 363 |  Storj |
$0.147308 | $62,307,153 | $9,281,307 | -7.5% |  |
| 364 |  aelf |
$0.077545 | $62,259,470 | $3,583,702 | -7.27% |  |
| 365 |  Harmony |
$0.004200 | $62,049,051 | $11,918,368 | -11.58% |  |
| 366 |  Ontology |
$0.067333 | $61,883,412 | $13,676,163 | -11.5% |  |
| 367 |  EthereumPoW |
$0.570199 | $61,478,337 | $20,001,398 | -14.95% |  |
| 368 |  Enjin Coin |
$0.032262 | $61,429,623 | $10,629,982 | -11.06% |  |
| 369 |  Tornado Cash |
$11.64 | $61,251,322 | $335,920 | -10.26% |  |
| 370 |  Pundi X (New) |
$0.236494 | $61,106,813 | $4,372,548 | -7.89% |  |
| 371 |  Lucidum Coin |
$0.370887 | $60,864,495 | $214,967 | -10.08% |  |
| 372 |  Venom |
$0.061462 | $60,780,638 | $366,394 | -1.93% |  |
| 373 |  Band |
$0.360701 | $60,693,639 | $12,036,509 | -12.49% |  |
| 374 |  Venus |
$3.68 | $60,281,171 | $10,674,276 | -11.78% |  |
| 375 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.04% |  |
| 376 |  Biconomy |
$0.059972 | $59,838,650 | $9,064,862 | -0.47% |  |
| 377 |  Ardor |
$0.059852 | $59,760,352 | $6,340,762 | -4.67% |  |
| 378 |  Pax Dollar |
$0.997150 | $59,698,833 | $1,487,429 | -0.02% |  |
| 379 |  OG Fan Token |
$13.42 | $59,298,983 | $10,761,878 | -2.87% |  |
| 380 |  iExec RLC |
$0.678392 | $59,019,986 | $9,648,530 | -11.19% |  |
| 381 |  DeAgentAI |
$0.455973 | $58,934,504 | $81,181,464 | -14.61% |  |
| 382 |  Comedian |
$0.058463 | $58,460,311 | $15,997,442 | -1.81% |  |
| 383 |  Yield Guild Games |
$0.085982 | $58,348,379 | $42,991,429 | -13.88% |  |
| 384 |  Notcoin |
$0.000585 | $58,151,742 | $22,986,259 | -9.89% |  |
| 385 |  Solayer |
$0.186031 | $58,137,167 | $14,534,177 | -8.55% |  |
| 386 |  Solar |
$0.087686 | $58,132,330 | $6,357,319 | -7.59% |  |
| 387 |  Eurite |
$1.15 | $57,652,048 | $8,106,117 | -0.09% |  |
| 388 |  Spark |
$0.028889 | $57,472,469 | $37,155,721 | -11.53% |  |
| 389 |  GMT |
$0.018444 | $57,385,335 | $19,447,664 | -9.99% |  |
| 390 |  Magic Eden |
$0.340173 | $56,973,168 | $28,033,220 | -11.06% |  |
| 391 |  Babylon |
$0.020009 | $56,725,798 | $15,211,310 | -9.55% |  |
| 392 |  Tellor |
$20.66 | $56,436,902 | $35,322,593 | -12.67% |  |
| 393 |  Decentralized Social |
$6.30 | $55,993,271 | $45,708.19 | -4.46% |  |
| 394 |  io.net |
$0.236131 | $55,930,047 | $35,007,522 | -9.91% |  |
| 395 |  Rocket Pool |
$2.51 | $55,118,854 | $6,813,763 | -11.65% |  |
| 396 |  BUSD |
$1.00 | $55,047,997 | $6,210,894 | 0.02% |  |
| 397 |  Dohrnii |
$3.22 | $55,038,297 | $127,720 | -0.61% |  |
| 398 |  Victoria VR |
$0.003271 | $54,955,596 | $1,575,481 | -5.69% |  |
| 399 |  GEODNET |
$0.124724 | $54,726,100 | $713,121 | -12.88% |  |
| 400 |  Huma Finance |
$0.023987 | $54,440,905 | $22,906,881 | -6.41% |  |