Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8218 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Quack AI Quack AI $0.017157 $69,770,690 $3,598,305 -1.5% Quack AI
302 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.59 $69,484,917 $2,736.61 -0.09% Coca-Cola tokenized stock (xStock)
303 SUPERFORTUNE SUPERFORTUNE $0.553528 $69,191,060 $15,101,206 -23.23% SUPERFORTUNE
304 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $115.48 $69,091,422 $3,617,512 -9.19% MicroStrategy tokenized stock (xStock)
305 MultiBank Group MultiBank Group $0.276634 $68,641,084 $1,716,872 0.04% MultiBank Group
306 Ravencoin Ravencoin $0.004191 $68,276,180 $4,471,859 -2.95% Ravencoin
307 Safe Safe $0.090506 $67,863,664 $1,792,438 -0.14% Safe
308 ECOMI ECOMI $0.000240 $67,734,116 $1,390,509 -17.79% ECOMI
309 USD.AI USD.AI $0.033663 $67,325,483 $92,720,458 4.79% USD.AI
310 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $744.33 $66,863,320 $1,092,012 -0.69% iShares Core S&P 500 Tokenized ETF (Ondo)
311 Yearn Yearn $1,866.31 $66,843,785 $3,908,321 -3.37% Yearn
312 Comedian Comedian $0.066415 $66,412,916 $18,669,865 -7.95% Comedian
313 MindWaveDAO MindWaveDAO $0.078626 $66,263,479 $235,985 -0.3% MindWaveDAO
314 MetYa MetYa $0.066978 $66,070,386 $455,214 11.32% MetYa
315 Bio Protocol Bio Protocol $0.029983 $66,066,921 $60,403,427 -1.82% Bio Protocol
316 Berachain Berachain $0.237260 $65,585,733 $17,252,038 -7.26% Berachain
317 Kusama Kusama $3.55 $65,040,907 $4,883,318 -2.14% Kusama
318 Light Light $0.101328 $64,967,132 - -15.13% Light
319 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.40 $64,602,811 $161.76 -0.37% Core MSCI Emerging Markets Tokenised ETF (xStock)
320 Huma Finance Huma Finance $0.022240 $64,474,123 $6,162,652 -6.56% Huma Finance
321 Numeraire Numeraire $8.56 $64,124,700 $8,240,016 -2.35% Numeraire
322 ORDI ORDI $3.04 $63,819,883 $18,330,272 -0.57% ORDI
323 Zama Zama $0.028921 $63,626,062 $20,715,045 -4.02% Zama
324 Kinetiq Kinetiq $0.225042 $63,118,784 $3,252,476 -6.13% Kinetiq
325 Helium Helium $0.338328 $63,037,782 $7,072,438 -17.09% Helium
326 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
327 Fidelity Digital Dollar Fidelity Digital Dollar $0.999472 $62,567,995 $6,282,232 -0.03% Fidelity Digital Dollar
328 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.59 $62,370,533 $9,567.90 -2.7% Pfizer tokenized stock (xStock)
329 Useless Coin Useless Coin $0.062482 $62,424,335 $9,407,932 -6.33% Useless Coin
330 XPR Network XPR Network $0.002137 $62,282,713 $1,311,287 -1.57% XPR Network
331 Qubic Qubic $4.48e-7 $61,949,136 $879,613 -1.05% Qubic
332 0G 0G $0.288505 $61,521,966 $9,245,541 -4.51% 0G
333 Sahara AI Sahara AI $0.017906 $61,006,954 $370,229,008 24.34% Sahara AI
334 Zilliqa Zilliqa $0.003038 $60,880,669 $5,001,155 -1.09% Zilliqa
335 Dog (Bitcoin) Dog (Bitcoin) $0.000608 $60,788,904 $1,142,938 -4.29% Dog (Bitcoin)
336 Backpack Backpack $0.243158 $60,789,415 $2,528,326 1.33% Backpack
337 Pirate Chain Pirate Chain $0.308455 $60,523,069 $120,968 12.87% Pirate Chain
338 Orca Orca $0.993925 $60,429,451 $15,012,029 -2.86% Orca
339 OpenLedger OpenLedger $0.207786 $60,416,927 $26,190,791 -0.8% OpenLedger
340 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - 0% Mastercard tokenized stock (xStock)
341 Playnance Playnance $0.002409 $60,291,457 $432,453 35.21% Playnance
342 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.17% Venus BUSD
343 Plume Plume $0.010396 $59,854,310 $8,672,007 -6.86% Plume
344 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.059766 $59,766,398 $6,800,232 -4.45% Rootstock Infrastructure Framework
345 Theta Fuel Theta Fuel $0.008072 $59,413,612 $1,580,014 -2.22% Theta Fuel
346 SuperVerse SuperVerse $0.092143 $58,986,778 $4,406,380 -0.42% SuperVerse
347 Law Blocks (AI) Law Blocks (AI) $0.239980 $58,794,554 $601,128 -1.26% Law Blocks (AI)
348 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $205.88 $58,338,813 $7,937.21 -3.7% Oracle tokenized stock (xStock)
349 Baby Doge Coin Baby Doge Coin $3.25e-10 $58,203,062 $4,623,278 -2.95% Baby Doge Coin
350 Dohrnii Dohrnii $3.41 $58,201,275 $401,869 -3.41% Dohrnii
351 Velo Velo $0.003313 $58,180,602 $4,070,199 -1.26% Velo
352 Babylon Babylon $0.015629 $57,822,128 $126,855,003 7.49% Babylon
353 Block Street Block Street $0.258159 $57,479,199 $45,384,435 -19.9% Block Street
354 Turbo Turbo $0.000832 $57,399,851 $11,265,837 -2.6% Turbo
355 GMX GMX $5.51 $57,382,024 $3,905,425 -3.84% GMX
356 Eurite Eurite $1.15 $57,290,704 $15,375,514 0.12% Eurite
357 Enjin Coin Enjin Coin $0.028829 $56,887,868 $4,869,212 -4.91% Enjin Coin
358 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.24 $56,832,828 $51.79 0% Schwab International Equity Tokenised ETF (xStock)
359 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,006.58 $56,789,902 $268.82 -1.79% Goldman Sachs tokenized stock (xStock)
360 Concordium Concordium $0.004502 $56,743,604 $157,958 -2.57% Concordium
361 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $100.16 $56,707,099 $729,884 -4.06% AstraZeneca tokenized stock (xStock)
362 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $147.07 $56,414,747 $45,230.77 -2.37% Procter & Gamble tokenized stock (xStock)
363 Jelly-My-Jelly Jelly-My-Jelly $0.056193 $56,193,244 $5,090,510 -5.87% Jelly-My-Jelly
364 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $205.62 $55,577,053 $7,759,034 -2.12% NVIDIA Tokenized Stock (Ondo)
365 Tria Tria $0.025742 $55,543,360 $4,520,554 -5.27% Tria
366 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $321.36 $55,341,935 $124.68 -0.49% Visa tokenized stock (xStock)
367 Spark Spark $0.019748 $54,853,207 $18,279,905 0.93% Spark
368 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $243.60 $54,489,458 $18,533,402 -0.59% Amazon tokenized stock (xStock)
369 io.net io.net $0.156715 $54,296,348 $120,967,368 5.47% io.net
370 Meteora Meteora $0.103635 $54,293,662 $10,705,734 2.27% Meteora
371 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.10 $54,283,288 $7,896.60 2.14% Vanguard tokenized ETF (xStock)
372 BitDCA BitDCA $0.662097 $54,277,057 $184,911 0.28% BitDCA
373 Holo Holo $0.000305 $53,802,904 $3,967,466 -0.28% Holo
374 Mina Mina $0.041748 $53,740,074 $4,336,208 -1.5% Mina
375 Impossible Cloud Network Impossible Cloud Network $0.211123 $53,415,328 $6,213,780 0.13% Impossible Cloud Network
376 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.18 $53,238,366 $224.15 -0.93% Exxon Mobil tokenized stock (xStock)
377 Wormhole Wormhole $0.008880 $52,973,604 $188,321,657 -3.9% Wormhole
378 Brett (Based) Brett (Based) $0.005293 $52,927,360 $30,352,608 -3.96% Brett (Based)
379 aPriori aPriori $0.213820 $52,786,924 $12,178,248 -5.93% aPriori
380 aelf aelf $0.064173 $52,620,259 $2,019,930 -0.07% aelf
381 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.89 $52,539,407 $626,102 3.99% Honeywell tokenized stock (xStock)
382 Quantix Finance Quantix Finance $52.38 $52,383,027 $3,137,654 -2.39% Quantix Finance
383 OpenServ OpenServ $0.068022 $52,376,653 $1,154,530 -6.56% OpenServ
384 KUB Coin KUB Coin $0.755953 $52,141,656 $169,396 -1.85% KUB Coin
385 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $518.99 $52,126,405 $5,518.63 -9.67% AppLovin tokenized stock (xStock)
386 MegaETH MegaETH $0.045614 $51,534,158 $24,206,041 -3.74% MegaETH
387 Diem Diem $1,338.98 $51,438,792 $1,467,278 -5.82% Diem
388 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.29 $51,186,333 $2,353.30 -0.6% Ton Strategy tokenized stock (xStock)
389 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $552.28 $51,140,007 $2,698.01 0% iShares Semiconductor tokenized ETF (xStock)
390 Nervos Network Nervos Network $0.001044 $51,069,244 $3,794,272 -1.42% Nervos Network
391 Alchemy Pay Alchemy Pay $0.005102 $51,015,272 $7,968,244 -2.02% Alchemy Pay
392 ZetaChain ZetaChain $0.034741 $50,762,911 $5,918,104 -1.14% ZetaChain
393 Purr Purr $0.085112 $50,670,673 $1,342,555 -7.43% Purr
394 Alchemist AI Alchemist AI $0.059312 $50,414,858 $18,070,831 0.08% Alchemist AI
395 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $489.86 $50,420,028 $8,315.31 -0.46% Berkshire Hathaway tokenized stock (xStock)
396 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $644.72 $50,379,654 $1,301.04 -0.97% CrowdStrike tokenized stock (xStock)
397 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.28 $50,321,624 $4,043.89 0.54% Gamestop tokenized stock (xStock)
398 Nano Nano $0.377073 $50,244,365 $456,848 0.2% Nano
399 Movement Movement $0.012491 $49,988,505 $105,478,849 -18.31% Movement
400 peaq peaq $0.022462 $50,086,873 $3,810,870 -4.5% peaq
Trang 4/83