Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 01/02/2026

Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Astar Astar $0.008553 $72,967,888 $7,387,200 -9.21% Astar
302 USDH USDH $1.00 $72,285,603 $21,344,743 0.15% USDH
303 SushiSwap SushiSwap $0.245656 $70,462,582 $22,341,216 -8.53% SushiSwap
304 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $427.83 $70,376,661 $11,112,682 -0.26% Tesla tokenized stock (xStock)
305 RedStone RedStone $0.228866 $70,098,489 $10,059,696 -5.22% RedStone
306 Kava Kava $0.064281 $69,606,809 $5,590,231 -6.62% Kava
307 VVS Finance VVS Finance $0.000002 $69,185,645 $734,317 -4.69% VVS Finance
308 Numeraire Numeraire $9.21 $68,919,243 $14,817,183 -4.78% Numeraire
309 aelf aelf $0.083663 $68,488,322 $2,977,350 -4.86% aelf
310 Succinct Succinct $0.350607 $68,368,284 $32,408,733 -11.27% Succinct
311 Dohrnii Dohrnii $4.00 $68,313,621 $140,453 -2.51% Dohrnii
312 MindWaveDAO MindWaveDAO $0.080913 $68,190,506 $337,495 -0.27% MindWaveDAO
313 Bio Protocol Bio Protocol $0.034468 $67,999,539 $38,241,385 -8.96% Bio Protocol
314 Qubic Qubic $5.06e-7 $67,808,890 $1,995,827 -7.28% Qubic
315 InitVerse InitVerse $0.123434 $67,436,547 $1,492,921 -0.32% InitVerse
316 Paycoin Paycoin $0.063379 $67,314,018 $501,625 -2.28% Paycoin
317 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998900 $66,729,479 - 0.03% U.S. Dollar Tokenized Currency (Ondo)
318 ORDI ORDI $3.15 $66,050,271 $38,393,121 -12.23% ORDI
319 Huma Finance Huma Finance $0.025467 $65,989,674 $14,924,215 1.63% Huma Finance
320 Waves Waves $0.549815 $65,987,350 $9,964,775 -7.55% Waves
321 Pirate Chain Pirate Chain $0.335964 $65,920,850 $182,012 -8.39% Pirate Chain
322 XYO XYO $0.004826 $65,894,620 $11,601,138 -7.13% XYO
323 Avantis Avantis $0.254532 $65,721,632 $30,958,712 -6.59% Avantis
324 GMX GMX $6.32 $65,599,472 $11,912,485 -10.4% GMX
325 Impossible Cloud Network Impossible Cloud Network $0.392043 $65,559,819 $4,452,148 1.35% Impossible Cloud Network
326 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $337.05 $65,428,211 $346,395 -0.2% Alphabet Class A Tokenized Stock (Ondo)
327 ETHGas ETHGas $0.037322 $65,313,276 $75,206,572 -8.3% ETHGas
328 ssv.network ssv.network $4.04 $65,094,025 $24,854,676 -6.81% ssv.network
329 VeThor Token VeThor Token $0.000663 $64,861,268 $2,759,198 -6.57% VeThor Token
330 cat in a dogs world cat in a dogs world $0.000725 $64,420,903 $23,597,721 -9.63% cat in a dogs world
331 Drift Drift $0.114964 $63,566,992 $23,298,532 -3.71% Drift
332 Sign Sign $0.038611 $63,322,430 $16,623,789 2.21% Sign
333 GEODNET GEODNET $0.144258 $63,297,020 $525,129 -0.38% GEODNET
334 Status Status $0.013182 $63,246,076 $8,353,707 -1.17% Status
335 MetYa MetYa $0.064266 $62,996,695 $11,638,182 -9.06% MetYa
336 Blur Blur $0.023160 $62,876,082 $13,858,917 -9.25% Blur
337 IoTeX IoTeX $0.006636 $62,653,537 $5,323,250 -7.14% IoTeX
338 Moonbirds Moonbirds $0.219730 $62,623,041 $53,435,372 -12.79% Moonbirds
339 Subsquid Subsquid $0.062969 $62,244,669 $4,049,823 -3.49% Subsquid
340 Staika Staika $0.455488 $62,187,883 $28,896.87 -1.18% Staika
341 MANTRA MANTRA $0.052461 $61,943,068 $28,234,593 -6.71% MANTRA
342 Plume Plume $0.012784 $61,440,888 $20,303,573 -5.14% Plume
343 Quai Network Quai Network $0.077381 $60,549,478 $637,324 -9.15% Quai Network
344 Quack AI Quack AI $0.019694 $60,438,363 $18,035,006 -10.19% Quack AI
345 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.03% Venus BUSD
346 MultiBank Group MultiBank Group $0.311994 $59,577,368 $9,921,395 -1.13% MultiBank Group
347 Matrixdock Gold Matrixdock Gold $4,847.46 $58,260,326 $167,141 -1.32% Matrixdock Gold
348 Peanut the Squirrel Peanut the Squirrel $0.058242 $58,232,700 $34,690,426 -11.89% Peanut the Squirrel
349 Victoria VR Victoria VR $0.003464 $58,194,448 $907,065 -0.77% Victoria VR
350 HashKey Platform Token HashKey Platform Token $0.168623 $58,168,139 $4,759,658 -0.04% HashKey Platform Token
351 Decentralized Social Decentralized Social $6.54 $58,096,077 $50,510.70 -1.47% Decentralized Social
352 siren siren $0.079263 $57,771,824 $11,478,322 -14.6% siren
353 Vitalum Vitalum $0.168733 $57,321,702 $1,094,024 -0.4% Vitalum
354 Anchored Coins AEUR Anchored Coins AEUR $1.19 $57,214,622 $4,600,057 -1.97% Anchored Coins AEUR
355 Loopring Loopring $0.041781 $57,162,600 $11,683,731 -6.28% Loopring
356 Celo Celo $0.096062 $57,143,845 $17,751,970 -8.57% Celo
357 我踏马来了 我踏马来了 $0.056980 $56,979,898 $274,915,442 68.14% 我踏马来了
358 WhiteRock WhiteRock $0.000087 $56,368,794 $288,892 -13.6% WhiteRock
359 Jelly-My-Jelly Jelly-My-Jelly $0.056358 $56,357,590 $6,720,914 -2.68% Jelly-My-Jelly
360 Venus Venus $3.46 $56,229,976 $15,537,396 -0.79% Venus
361 World Mobile Token World Mobile Token $0.067862 $56,128,294 $115,711,090 -13.37% World Mobile Token
362 Grass Grass $0.230092 $56,120,651 $27,948,471 1% Grass
363 Ardor Ardor $0.056093 $56,007,378 $23,369,525 -0.7% Ardor
364 Sahara AI Sahara AI $0.020163 $55,982,692 $21,661,024 -9.92% Sahara AI
365 Popcat (SOL) Popcat (SOL) $0.056968 $55,827,046 $24,154,002 -13.48% Popcat (SOL)
366 Altlayer Altlayer $0.010239 $55,708,915 $27,022,294 -1.84% Altlayer
367 Vana Vana $1.85 $55,691,464 $12,412,668 -7.82% Vana
368 BSquared Network BSquared Network $0.825704 $55,613,955 $23,974,200 -5.98% BSquared Network
369 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.056173 $55,609,280 $26,511,123 -7.14% Moo Deng (moodengsol.com)
370 Sologenic Sologenic $0.139102 $55,470,485 $4,044,417 -2.83% Sologenic
371 Dusk Dusk $0.111336 $55,334,182 $19,834,488 -2.48% Dusk
372 ISLM ISLM $0.025113 $54,908,152 $51,279.97 -5.83% ISLM
373 Orca Orca $0.909623 $54,720,338 $10,015,224 -8.23% Orca
374 Merlin Chain Merlin Chain $0.048342 $54,384,085 $25,989,003 -22.38% Merlin Chain
375 QuantixAI QuantixAI $67.44 $54,211,120 $5,039,046 -12.48% QuantixAI
376 BitDCA BitDCA $0.713972 $53,972,903 $334,091 -4.93% BitDCA
377 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.053981 $53,963,878 $2,729,602 -9.93% GeorgePlaysClashRoyale
378 Pocket Network Pocket Network $0.023528 $53,538,718 $115,672,607 118.58% Pocket Network
379 ChainOpera AI ChainOpera AI $0.284703 $53,524,098 $18,559,823 -14.07% ChainOpera AI
380 Mask Network Mask Network $0.532500 $53,250,044 $24,675,687 -7.12% Mask Network
381 VNDC VNDC $0.000037 $52,825,556 $17,155,729 -0.73% VNDC
382 Centrifuge Centrifuge $0.091205 $52,496,936 $1,177,294 -10.78% Centrifuge
383 UMA UMA $0.584265 $52,375,635 $12,346,535 -7.33% UMA
384 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) $0.104710 $52,354,799 $2,791.12 -8.43% Department Of Government Efficiency (DOGE)
385 Law Blocks (AI) Law Blocks (AI) $0.212580 $52,081,649 $531,465 -0.25% Law Blocks (AI)
386 Chia Chia $3.61 $51,993,172 $3,947,671 -4.54% Chia
387 Mind Network Mind Network $0.147737 $51,855,564 $20,791,171 11.5% Mind Network
388 Casper Casper $0.003750 $51,801,245 $2,296,440 -9.78% Casper
389 Memecoin Memecoin $0.000837 $51,621,645 $15,296,093 -9.41% Memecoin
390 Cysic Cysic $0.319534 $51,380,996 $43,049,978 46.08% Cysic
391 Ankr Ankr $0.005121 $51,211,744 $8,833,535 -7.28% Ankr
392 GOHOME GOHOME $101.31 $50,644,120 $1,335,624 -7.45% GOHOME
393 Polymesh Polymesh $0.048784 $49,862,840 $3,628,074 -5.61% Polymesh
394 ICON ICON $0.045880 $49,928,382 $4,035,774 -6.02% ICON
395 UPCX UPCX $0.496276 $49,860,667 $208,760 -0.43% UPCX
396 Somnia Somnia $0.229219 $49,736,423 $47,414,945 -10.09% Somnia
397 Eurite Eurite $1.18 $49,682,699 $14,769,410 -0.12% Eurite
398 Lagrange Lagrange $0.257375 $49,673,319 $23,434,874 -9.77% Lagrange
399 Non-Playable Coin Non-Playable Coin $0.006580 $49,598,358 $6,900,881 -2.43% Non-Playable Coin
400 Kinetiq Kinetiq $0.183193 $49,462,008 $2,233,141 -4.89% Kinetiq
Trang 4/90