Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 15/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Bio Protocol Bio Protocol $0.024768 $56,269,579 $8,222,721 1.82% Bio Protocol
302 DAPPOS DAPPOS $0.280866 $56,173,255 $407,070,434 4.38% DAPPOS
303 Keeta Keeta $0.095408 $55,727,130 $552,102 0.28% Keeta
304 NEXPACE NEXPACE $0.186370 $55,537,806 $5,828,135 2.36% NEXPACE
305 Velo Velo $0.003141 $55,175,419 $1,395,441 -2.46% Velo
306 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $71.40 $54,900,487 $9,525,603 -4.22% Circle tokenized stock (xStock)
307 BOOK OF MEME BOOK OF MEME $0.000796 $54,785,498 $48,343,047 5.98% BOOK OF MEME
308 Turbo Turbo $0.000789 $54,417,458 $4,643,133 1.48% Turbo
309 Kusama Kusama $2.91 $54,259,819 $1,823,590 3.55% Kusama
310 SuperVerse SuperVerse $0.084679 $54,208,167 $1,898,176 1.04% SuperVerse
311 Orochi Network Orochi Network $0.372221 $53,702,251 $5,521,608 -0.97% Orochi Network
312 Theta Fuel Theta Fuel $0.007220 $53,667,160 $354,293 1.51% Theta Fuel
313 ZIGChain ZIGChain $0.038060 $53,624,740 $6,119,364 -1.24% ZIGChain
314 ECOMI ECOMI $0.000189 $53,507,943 $817,270 -3.65% ECOMI
315 Walrus Walrus $0.021218 $53,260,657 $2,152,196 3.18% Walrus
316 Allora Allora $0.264959 $53,124,363 $93,728,284 0.31% Allora
317 Wormhole Wormhole $0.008413 $53,116,372 $70,643,181 4.39% Wormhole
318 Quantix Finance Quantix Finance $53.01 $53,011,157 $839,619 -0.37% Quantix Finance
319 Stronghold SHx Stronghold SHx $0.003009 $52,952,715 $285,945 0.19% Stronghold SHx
320 Capricorn Capricorn $0.190208 $52,842,269 $72,284,717 -62.34% Capricorn
321 River River $2.67 $52,319,852 $2,978,899 3.35% River
322 Billions Network Billions Network $0.021510 $52,230,815 $6,188,027 -5.29% Billions Network
323 Diem Diem $1,352.69 $51,965,276 $218,199 0.6% Diem
324 Flow Flow $0.030581 $51,444,962 $2,658,046 -1.73% Flow
325 Mina Mina $0.039657 $51,049,092 $2,284,081 0.34% Mina
326 MarsCoin MarsCoin $0.050386 $50,386,130 $11,096,707 -8.89% MarsCoin
327 Pharos Pharos $0.369137 $50,054,919 $1,974,313 -0.56% Pharos
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $780.43 $49,712,917 $4,107,718 -0.29% SP500 tokenized ETF (xStock)
329 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $973.99 $49,516,839 $17,110,786 0.82% Micron Technology Tokenized bStocks
330 Nano Nano $0.369168 $49,191,045 $110,419 -0.09% Nano
331 Subsquid Subsquid $0.043880 $49,095,056 $1,974,045 0% Subsquid
332 Targon Targon $11.11 $49,068,482 $234,142 -1.2% Targon
333 Alaya Governance Token Alaya Governance Token $0.015801 $48,778,995 $9,901,513 -3.41% Alaya Governance Token
334 Enjin Coin Enjin Coin $0.024214 $48,238,980 $5,261,827 2.63% Enjin Coin
335 USD.AI USD.AI $0.024119 $48,238,232 $8,747,171 4.99% USD.AI
336 Linea Linea $0.002134 $48,205,920 $9,867,018 1.26% Linea
337 Wiki Cat Wiki Cat $8.98e-8 $48,111,646 $269,294 4.33% Wiki Cat
338 Matrixdock Gold Matrixdock Gold $4,367.58 $48,038,742 $567,407 0.6% Matrixdock Gold
339 FUNToken FUNToken $0.004401 $47,553,291 $1,335,129 -3.29% FUNToken
340 Holoworld AI Holoworld AI $0.061639 $47,023,468 $10,315,407 -10.62% Holoworld AI
341 Zilliqa Zilliqa $0.002332 $46,893,166 $3,323,689 0.02% Zilliqa
342 Xphere Xphere $0.016132 $46,883,300 $413,942 -1.51% Xphere
343 REAL REAL $0.264316 $46,529,434 $1,077,557 -1.14% REAL
344 aelf aelf $0.056201 $46,237,802 $1,689,972 -4.25% aelf
345 SentismAI SentismAI $0.223636 $46,178,317 $2,418,943 0.32% SentismAI
346 Concordium Concordium $0.003618 $45,873,938 $181,935 11.91% Concordium
347 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $972.09 $45,846,373 $5,133,589 0.65% Micron Technology Tokenized Stock (Ondo)
348 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $782.62 $45,842,762 $1,208,502 -0.15% SPDR S&P 500 Tokenized ETF (Ondo)
349 Berachain Berachain $0.144182 $45,723,061 $12,972,420 1.77% Berachain
350 SushiSwap SushiSwap $0.159336 $45,703,191 $5,337,093 3.37% SushiSwap
351 Playnance Playnance $0.001808 $45,240,824 $461,281 -0.55% Playnance
352 StraitsX USD StraitsX USD $1.00 $45,136,769 $7,710,824 0% StraitsX USD
353 CROSS CROSS $0.092356 $44,857,240 $23,850,135 -24.12% CROSS
354 EscoinToken EscoinToken $0.284194 $44,657,540 $532,851 1.12% EscoinToken
355 SPACE ID SPACE ID $0.029974 $44,386,555 $6,411,469 -1.95% SPACE ID
356 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.43 $44,225,037 $4,984,459 -2.05% MicroStrategy tokenized stock (xStock)
357 ETHGas ETHGas $0.025194 $44,088,760 $13,873,332 -1.17% ETHGas
358 Kava Kava $0.040676 $44,045,698 $8,321,861 0.54% Kava
359 io.net io.net $0.114851 $43,813,535 $24,180,444 5.3% io.net
360 Venus Venus $2.67 $43,717,668 $1,537,910 0.94% Venus
361 Axelar Axelar $0.035771 $43,679,141 $2,032,903 1.17% Axelar
362 Spark Spark $0.014168 $43,665,060 $4,164,026 2.04% Spark
363 Ravencoin Ravencoin $0.002653 $43,500,457 $15,928,640 0.44% Ravencoin
364 Irys Irys $0.016746 $42,983,473 $4,186,561 -0.54% Irys
365 ZetaChain ZetaChain $0.027540 $42,919,619 $2,897,688 2.84% ZetaChain
366 StorX Network StorX Network $0.051389 $42,858,274 $2,199,089 0.13% StorX Network
367 Casper Casper $0.002565 $42,793,136 $2,563,510 6.48% Casper
368 Oasis Oasis $0.005378 $42,643,980 $2,127,617 1.67% Oasis
369 Babylon Babylon $0.009905 $42,640,430 $5,260,817 0.05% Babylon
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.87 $42,279,686 $1,238,530 -0.36% NVIDIA Tokenized Stock (Ondo)
371 Frankencoin Frankencoin $1.23 $42,137,939 $6,421.68 0.12% Frankencoin
372 Toshi Toshi $0.000100 $42,010,719 $2,173,680 0.76% Toshi
373 Popcat (SOL) Popcat (SOL) $0.042630 $41,775,160 $8,235,601 3.02% Popcat (SOL)
374 Alchemy Pay Alchemy Pay $0.004161 $41,610,947 $3,358,192 2.37% Alchemy Pay
375 RedStone RedStone $0.086232 $41,487,681 $2,576,768 1.16% RedStone
376 Pirate Chain Pirate Chain $0.210478 $41,298,667 $208,469 -1.86% Pirate Chain
377 Altlayer Altlayer $0.005991 $41,248,660 $4,948,432 3.99% Altlayer
378 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.65 $41,194,603 $834.39 0.24% iShares Bitcoin Trust Tokenized Stock (Ondo)
379 XYO XYO $0.002968 $41,164,356 $733,930 0.65% XYO
380 Peanut the Squirrel Peanut the Squirrel $0.040822 $40,815,322 $6,773,046 -1.8% Peanut the Squirrel
381 Gravity Gravity $0.003717 $40,740,528 $4,514,298 5.17% Gravity
382 Nervos Network Nervos Network $0.000824 $40,658,283 $1,880,241 2.87% Nervos Network
383 Aegis YUSD Aegis YUSD $0.998651 $40,604,389 - 0.05% Aegis YUSD
384 Request Request $0.050928 $40,573,724 $994,024 1.48% Request
385 Defi App Defi App $0.009345 $40,239,703 $37,994,734 -16.1% Defi App
386 Prom Prom $2.19 $40,014,692 $25,465,697 -16.44% Prom
387 StonkBroker StonkBroker $0.031221 $39,758,323 $8,791,381 11.22% StonkBroker
388 peaq peaq $0.016469 $39,747,422 $1,000,108 -2.89% peaq
389 Non-Playable Coin Non-Playable Coin $0.005200 $39,608,698 $700,008 0.78% Non-Playable Coin
390 Astar Astar $0.004529 $39,582,908 $894,184 0.54% Astar
391 Purr Purr $0.066318 $39,481,988 $322,352 -0.07% Purr
392 APRO APRO $0.157898 $39,474,416 $7,487,385 4.57% APRO
393 Fabric Protocol Fabric Protocol $0.017688 $39,461,074 $127,019,895 18.23% Fabric Protocol
394 Gemini Dollar Gemini Dollar $0.999834 $39,449,471 $608,256 0.07% Gemini Dollar
395 Brett (Based) Brett (Based) $0.003936 $39,361,137 $3,267,975 3.15% Brett (Based)
396 Loaded Lions Loaded Lions $0.001274 $39,303,057 $12,375.33 -0.66% Loaded Lions
397 Useless Coin Useless Coin $0.039192 $39,156,346 $4,681,346 4.38% Useless Coin
398 LAB LAB $0.085299 $38,819,015 $18,887,554 1.81% LAB
399 Zerebro Zerebro $0.038510 $38,507,809 $4,785,230 3.44% Zerebro
400 Eurite Eurite $1.16 $38,310,363 $13,418,350 0.11% Eurite
Trang 4/81