Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.007997 | $68,329,436 | $2,806,350 | -3.33% |  |
| 302 |  VVS Finance |
$0.000002 | $68,294,433 | $143,595 | -1.91% |  |
| 303 |  USDH |
$0.998730 | $68,266,614 | $4,850,859 | -0.08% |  |
| 304 |  Axelar |
$0.060815 | $68,153,608 | $13,540,700 | -4.2% |  |
| 305 |  Merlin Chain |
$0.060632 | $68,211,280 | $41,980,906 | 1.85% |  |
| 306 |  Siacoin |
$0.001215 | $68,052,051 | $5,049,903 | -2.07% |  |
| 307 |  aelf |
$0.083041 | $67,991,402 | $1,194,892 | -1.57% |  |
| 308 |  SPACE ID |
$0.052287 | $67,769,664 | $10,588,742 | -6.1% |  |
| 309 |  Qubic |
$4.99e-7 | $67,468,138 | $894,962 | 0.13% |  |
| 310 |  World Mobile Token |
$0.080602 | $67,173,772 | $1,671,175,849 | -3.09% |  |
| 311 |  GMX |
$6.41 | $66,568,928 | $5,981,483 | -4.1% |  |
| 312 |  Waves |
$0.553811 | $66,536,396 | $45,896,864 | 8.35% |  |
| 313 |  InitVerse |
$0.120915 | $66,060,242 | $1,412,441 | 0.19% |  |
| 314 |  Magic Eden |
$0.142174 | $65,671,423 | $33,058,131 | -7.8% |  |
| 315 |  Paycoin |
$0.061643 | $65,531,516 | $421,808 | -1.34% |  |
| 316 |  NEXPACE |
$0.268758 | $65,198,864 | $9,751,187 | -6.77% |  |
| 317 |  Moca Network |
$0.016369 | $64,700,828 | $5,146,583 | -4.74% |  |
| 318 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.981215 | $63,633,986 | - | -1.86% |  |
| 319 |  Numeraire |
$8.42 | $63,044,541 | $8,123,726 | -4.51% |  |
| 320 |  Succinct |
$0.322837 | $62,953,284 | $14,653,823 | -3.6% |  |
| 321 |  Velo |
$0.003559 | $62,508,453 | $2,041,032 | -0.92% |  |
| 322 |  WhiteRock |
$0.000095 | $62,018,718 | $275,027 | -0.93% |  |
| 323 |  XYO |
$0.004526 | $61,803,409 | $4,670,265 | 1.69% |  |
| 324 |  Non-Playable Coin |
$0.008091 | $60,992,348 | $3,066,454 | -6.58% |  |
| 325 |  VeThor Token |
$0.000615 | $60,310,146 | $2,094,999 | -2.08% |  |
| 326 |  Venus BUSD |
$0.022319 | $60,143,972 | - | -0.01% |  |
| 327 |  Matrixdock Gold |
$4,959.78 | $59,929,178 | $68,820.99 | -0.21% |  |
| 328 |  SushiSwap |
$0.208908 | $59,922,028 | $39,090,888 | -4.22% |  |
| 329 |  Alphabet Class A Tokenized Stock (Ondo) |
$306.11 | $59,761,711 | $432,619 | 0.02% |  |
| 330 |  QuantixAI |
$74.26 | $59,691,882 | $5,540,698 | -0.86% |  |
| 331 |  Kava |
$0.054695 | $59,226,382 | $3,512,060 | -5.13% |  |
| 332 |  Frax (prev. FXS) |
$0.622613 | $58,890,760 | $3,107,310 | -4.11% |  |
| 333 |  ORDI |
$2.80 | $58,796,315 | $18,000,572 | -5.12% |  |
| 334 |  BitDCA |
$0.715097 | $58,573,694 | $293,730 | -1.08% |  |
| 335 |  Blur |
$0.021381 | $58,466,076 | $7,618,164 | -3.23% |  |
| 336 |  UnifAI Network |
$0.244211 | $58,366,404 | $4,973,838 | -1.62% |  |
| 337 |  Request |
$0.073192 | $58,311,635 | $1,550,818 | -3.42% |  |
| 338 |  cat in a dogs world |
$0.000655 | $58,263,319 | $17,737,273 | -4.21% |  |
| 339 |  Moonbirds |
$0.204041 | $58,151,603 | $21,288,326 | -0.12% |  |
| 340 |  Locus Chain |
$0.014868 | $57,959,212 | $111,315 | -2.36% |  |
| 341 |  ISLM |
$0.026386 | $57,690,950 | $60,511.97 | -2.03% |  |
| 342 |  RedStone |
$0.185186 | $57,498,298 | $2,944,926 | -5.47% |  |
| 343 |  Linea |
$0.003709 | $57,420,155 | $32,339,759 | -6.77% |  |
| 344 |  Everlyn AI |
$0.223586 | $57,157,183 | $3,672,126 | 1.59% |  |
| 345 |  ZIGChain |
$0.040291 | $56,767,078 | $2,566,241 | 2.47% |  |
| 346 |  MultiBank Group |
$0.297049 | $56,722,213 | $12,507,912 | -0.52% |  |
| 347 |  Anchored Coins AEUR |
$1.18 | $56,337,603 | $328,395 | -1.59% |  |
| 348 |  Jelly-My-Jelly |
$0.056076 | $56,076,140 | $3,542,871 | -1.23% |  |
| 349 |  Moo Deng (moodengsol.com) |
$0.056447 | $55,881,328 | $57,413,128 | -2.59% |  |
| 350 |  Eurite |
$1.19 | $55,724,719 | $6,495,941 | 0.12% |  |
| 351 |  Status |
$0.011459 | $54,977,962 | $2,832,716 | -3.14% |  |
| 352 |  Law Blocks (AI) |
$0.223579 | $54,776,415 | $558,854 | -0.08% |  |
| 353 |  GEODNET |
$0.123458 | $54,170,796 | $173,117 | -1.44% |  |
| 354 |  ssv.network |
$3.33 | $54,011,620 | $13,084,427 | -4.67% |  |
| 355 |  Bitlayer |
$0.205687 | $53,807,615 | $57,056,063 | -2.67% |  |
| 356 |  Rekt (rekt.com) |
$1.91e-7 | $53,778,777 | $423,900 | -1.05% |  |
| 357 |  HashKey Platform Token |
$0.155405 | $53,608,367 | $1,735,786 | 0.2% |  |
| 358 |  VNDC |
$0.000038 | $53,573,880 | $11,975,626 | 0.31% |  |
| 359 |  TronBank |
$0.336389 | $53,537,991 | $250,817 | -0.68% |  |
| 360 |  Burnedfi |
$4.33 | $53,505,550 | $194,827 | 10.85% |  |
| 361 |  Plume |
$0.011114 | $53,417,456 | $5,986,957 | -5.16% |  |
| 362 |  Vitalum |
$0.156787 | $53,263,532 | $1,946,273 | 1.68% |  |
| 363 |  IoTeX |
$0.005630 | $53,152,124 | $17,310,914 | -2.03% |  |
| 364 |  GoPlus Security |
$0.012429 | $52,445,098 | $23,284,452 | 6.31% |  |
| 365 |  Spark |
$0.021771 | $52,270,655 | $15,364,814 | -3.71% |  |
| 366 |  Decentralized Social |
$5.87 | $52,131,844 | $27,845.66 | 1.69% |  |
| 367 |  Popcat (SOL) |
$0.053146 | $52,080,275 | $31,682,454 | -6.23% |  |
| 368 |  Terra |
$0.072928 | $51,777,464 | $49,264,975 | 13.41% |  |
| 369 |  Avantis |
$0.200115 | $51,670,843 | $22,486,162 | -6.11% |  |
| 370 |  Grass |
$0.210800 | $51,415,255 | $10,335,378 | -1.13% |  |
| 371 |  StraitsX USD |
$1.00 | $51,405,593 | $6,712,870 | 0% |  |
| 372 |  Celo |
$0.085924 | $51,112,858 | $5,524,222 | -3.46% |  |
| 373 |  Centrifuge |
$0.088449 | $50,969,692 | $637,317 | 1.02% |  |
| 374 |  Dusk |
$0.102409 | $50,897,213 | $13,190,973 | -8.04% |  |
| 375 |  Peanut the Squirrel |
$0.050616 | $50,608,427 | $27,913,543 | -3.9% |  |
| 376 |  Drift |
$0.091201 | $50,427,751 | $12,254,914 | -3.79% |  |
| 377 |  Banana For Scale |
$0.004965 | $49,652,468 | $12,245,000 | 0.51% |  |
| 378 |  AI Companions |
$0.066174 | $49,630,131 | $1,286,090 | -5.71% |  |
| 379 |  Lumera Health |
$3.23 | $48,950,284 | $43,765.64 | -1.05% |  |
| 380 |  Bio Protocol |
$0.024349 | $48,752,128 | $35,310,830 | -5.79% |  |
| 381 |  Audiera |
$0.239489 | $48,620,170 | $23,650,853 | -13.26% |  |
| 382 |  ApeX Protocol |
$0.353060 | $48,509,686 | $7,013,074 | 8.1% |  |
| 383 |  Pirate Chain |
$0.247115 | $48,487,409 | $163,564 | -1.86% |  |
| 384 |  Casper |
$0.003494 | $48,413,325 | $2,354,806 | 1.04% |  |
| 385 |  Ardor |
$0.048218 | $48,144,076 | $2,639,600 | -2.5% |  |
| 386 |  Pax Dollar |
$0.999202 | $47,531,485 | $1,446,505 | -0.05% |  |
| 387 |  Orca |
$0.789518 | $47,495,193 | $4,119,704 | -3.25% |  |
| 388 |  Mask Network |
$0.473061 | $47,306,093 | $74,117,658 | -1.68% |  |
| 389 |  Fractal Bitcoin |
$0.492343 | $47,041,950 | $1,631,384 | -0.21% |  |
| 390 |  LCX |
$0.049558 | $47,041,619 | $570,108 | -1.23% |  |
| 391 |  Particle Network |
$0.105769 | $46,842,300 | $7,401,543 | -2.09% |  |
| 392 |  StorX Network |
$0.064521 | $46,806,965 | $2,769,397 | -1.07% |  |
| 393 |  BSquared Network |
$0.694687 | $46,789,512 | $17,475,938 | -3.46% |  |
| 394 |  Vana |
$1.55 | $46,610,680 | $4,828,096 | -5.49% |  |
| 395 |  Venus |
$2.86 | $46,594,270 | $3,047,936 | -3.44% |  |
| 396 |  Altlayer |
$0.008563 | $46,591,712 | $7,379,961 | -5.67% |  |
| 397 |  Victoria VR |
$0.002765 | $46,448,706 | $1,008,888 | -0.65% |  |
| 398 |  Loopring |
$0.033825 | $46,278,189 | $15,912,058 | -2.18% |  |
| 399 |  Ankr |
$0.004592 | $45,924,957 | $8,741,151 | -3.6% |  |
| 400 |  Polymesh |
$0.044526 | $45,656,771 | $1,866,536 | -5.46% |  |