Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8506 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemist AI |
$0.079694 | $67,739,900 | $18,708,362 | 0.82% |  |
| 302 |  Alchemy Pay |
$0.006787 | $67,645,069 | $7,410,135 | 4.98% |  |
| 303 |  Holo |
$0.000384 | $67,321,020 | $7,448,913 | 2.12% |  |
| 304 |  KUB Coin |
$0.966025 | $66,631,356 | $258,669 | -0.4% |  |
| 305 |  Qubic |
$4.83e-7 | $65,299,701 | $1,220,680 | 2.85% |  |
| 306 |  Espresso |
$0.124215 | $64,660,150 | $70,837,906 | -4.72% |  |
| 307 |  aelf |
$0.078848 | $64,570,669 | $2,740,403 | -4.31% |  |
| 308 |  Moca Network |
$0.016271 | $64,315,906 | $5,032,917 | 4.45% |  |
| 309 |  VVS Finance |
$0.000001 | $64,235,863 | $222,959 | 1.06% |  |
| 310 |  Mog Coin |
$1.64e-7 | $63,902,602 | $10,537,754 | 5.39% |  |
| 311 |  Matrixdock Gold |
$5,284.69 | $63,859,663 | $1,062,059 | -1.61% |  |
| 312 |  XPR Network |
$0.002232 | $63,710,107 | $1,935,539 | 5.84% |  |
| 313 |  TronBank |
$0.396500 | $63,104,916 | $341,839 | 0.06% |  |
| 314 |  Vitalum |
$0.184810 | $62,783,411 | $2,392,630 | 2.28% |  |
| 315 |  Fidelity Digital Dollar |
$0.999995 | $62,600,763 | $29,290,565 | -0.01% |  |
| 316 |  Aztec |
$0.021733 | $62,583,395 | $21,004,157 | 1.84% |  |
| 317 |  Axelar |
$0.054768 | $61,826,221 | $9,244,887 | 5.52% |  |
| 318 |  Bitlayer |
$0.179228 | $61,796,036 | $5,058,139 | 2.75% |  |
| 319 |  Velo |
$0.003517 | $61,767,694 | $1,409,289 | 7.62% |  |
| 320 |  Siacoin |
$0.001102 | $61,735,297 | $5,191,315 | 3.41% |  |
| 321 |  币安人生 |
$0.061540 | $61,540,172 | $13,454,938 | -2.78% |  |
| 322 |  ChainOpera AI |
$0.326987 | $61,473,577 | $6,135,714 | 5.01% |  |
| 323 |  Astar |
$0.007182 | $61,458,557 | $2,541,414 | 4.02% |  |
| 324 |  Kava |
$0.056574 | $61,260,505 | $90,550,624 | 17.27% |  |
| 325 |  The Game Company |
$0.184413 | $60,631,473 | $11,819.74 | 48% |  |
| 326 |  BitDCA |
$0.736700 | $60,343,234 | $348,246 | 3.23% |  |
| 327 |  Venus BUSD |
$0.022325 | $60,162,005 | - | -0.01% |  |
| 328 |  Audiera |
$0.266605 | $59,790,589 | $11,289,697 | 12.5% |  |
| 329 |  SushiSwap |
$0.207248 | $59,445,990 | $14,842,957 | 6.64% |  |
| 330 |  InitVerse |
$0.107923 | $58,962,415 | $1,256,602 | 2.46% |  |
| 331 |  Succinct |
$0.302337 | $58,955,637 | $16,987,625 | 6.32% |  |
| 332 |  Flow |
$0.035817 | $58,915,344 | $12,084,520 | -0.73% |  |
| 333 |  VeThor Token |
$0.000598 | $58,851,245 | $1,520,570 | 2.4% |  |
| 334 |  Paycoin |
$0.055239 | $58,723,919 | $356,661 | 1.34% |  |
| 335 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $58,441,524 | $35,979,011 | 2.11% |  |
| 336 |  XYO |
$0.004273 | $58,352,061 | $6,067,886 | 5.1% |  |
| 337 |  SP500 tokenized ETF (xStock) |
$687.89 | $58,218,658 | $2,136,122 | 0.44% |  |
| 338 |  Pythia |
$0.058094 | $57,987,144 | $2,519,920 | 1.66% |  |
| 339 |  MultiBank Group |
$0.301328 | $57,538,635 | $8,002,799 | -5.22% |  |
| 340 |  World Mobile Token |
$0.068940 | $57,454,529 | $59,496,295 | 0.34% |  |
| 341 |  Waves |
$0.471245 | $56,907,736 | $5,308,030 | 0.04% |  |
| 342 |  Frax (prev. FXS) |
$0.596060 | $56,650,455 | $2,557,892 | 4.72% |  |
| 343 |  Numeraire |
$7.54 | $56,616,515 | $5,841,890 | 2.68% |  |
| 344 |  SPACE ID |
$0.043115 | $56,427,663 | $5,864,423 | 3.37% |  |
| 345 |  Avantis |
$0.175250 | $56,072,797 | $12,690,091 | 4.32% |  |
| 346 |  Anchored Coins AEUR |
$1.16 | $55,664,430 | $47,742.14 | -0.13% |  |
| 347 |  Blur |
$0.020273 | $55,659,862 | $21,155,717 | 5.98% |  |
| 348 |  Non-Playable Coin |
$0.007290 | $54,971,574 | $4,034,896 | 3.92% |  |
| 349 |  Eurite |
$1.17 | $54,893,262 | $13,218,344 | -0.78% |  |
| 350 |  cat in a dogs world |
$0.000615 | $54,673,255 | $11,759,480 | 5.73% |  |
| 351 |  Burnedfi |
$4.41 | $54,567,861 | $345,425 | 8.75% |  |
| 352 |  Magic Eden |
$0.116504 | $54,532,137 | $63,037,384 | 3.32% |  |
| 353 |  Law Blocks (AI) |
$0.222273 | $54,456,477 | $481,597 | -0.1% |  |
| 354 |  HashKey Platform Token |
$0.157002 | $54,159,410 | $2,408,209 | 0.04% |  |
| 355 |  QuantixAI |
$67.05 | $53,898,019 | $836,105 | -2.48% |  |
| 356 |  ISLM |
$0.024529 | $53,631,269 | $117,127 | -0.4% |  |
| 357 |  AI Rig Complex |
$0.053490 | $53,489,979 | $113,588,401 | 33.82% |  |
| 358 |  WhiteRock |
$0.000082 | $53,300,006 | $279,333 | -0.83% |  |
| 359 |  GEODNET |
$0.121114 | $53,142,119 | $324,589 | -1.85% |  |
| 360 |  Orca |
$0.876154 | $52,706,922 | $10,345,729 | 2.38% |  |
| 361 |  VNDC |
$0.000037 | $52,589,109 | $14,382,402 | 0.16% |  |
| 362 |  ORDI |
$2.47 | $51,972,374 | $18,306,408 | 6.47% |  |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) |
$306.24 | $51,820,121 | $1,042,894 | -0.91% |  |
| 364 |  ZIGChain |
$0.036741 | $51,765,713 | $3,578,690 | 1.16% |  |
| 365 |  Request |
$0.064785 | $51,614,120 | $1,602,980 | 4.88% |  |
| 366 |  Orbs |
$0.011728 | $51,157,944 | $26,524,200 | -8.6% |  |
| 367 |  Status |
$0.010528 | $50,515,394 | $2,982,192 | 2.96% |  |
| 368 |  Linea |
$0.003254 | $50,382,301 | $30,883,342 | 9.42% |  |
| 369 |  Banana For Scale |
$0.005012 | $50,120,956 | $12,418,492 | 5.54% |  |
| 370 |  Pirate Chain |
$0.255397 | $50,112,400 | $135,722 | -1.98% |  |
| 371 |  Moo Deng (moodengsol.com) |
$0.050507 | $50,000,124 | $12,566,861 | 6.81% |  |
| 372 |  Lumera Health |
$3.25 | $49,307,112 | $63,774.10 | 5.33% |  |
| 373 |  Venus |
$3.02 | $49,205,666 | $3,548,851 | 3.69% |  |
| 374 |  Rekt (rekt.com) |
$1.74e-7 | $48,953,902 | $1,077,600 | 1.29% |  |
| 375 |  Spark |
$0.019947 | $48,762,816 | $10,478,280 | 6.64% |  |
| 376 |  Merlin Chain |
$0.041989 | $48,770,457 | $8,368,728 | 10.64% |  |
| 377 |  Plume |
$0.009495 | $48,629,262 | $5,979,804 | 7.46% |  |
| 378 |  BSquared Network |
$0.719170 | $48,438,555 | $17,150,197 | 0.46% |  |
| 379 |  Cysic |
$0.301012 | $48,402,651 | $6,176,928 | -4.75% |  |
| 380 |  Circle tokenized stock (xStock) |
$95.75 | $48,122,331 | $20,829,075 | 16.02% |  |
| 381 |  ChangeNOW Token |
$0.566735 | $48,061,247 | $7,837.70 | 7.68% |  |
| 382 |  StraitsX USD |
$1.00 | $47,974,677 | $8,825,067 | 0.01% |  |
| 383 |  Drift |
$0.086700 | $47,939,020 | $6,124,805 | 4.81% |  |
| 384 |  RedStone |
$0.152422 | $47,747,900 | $5,495,784 | 5.15% |  |
| 385 |  The White Whale |
$0.047721 | $47,712,755 | $3,352,069 | 9.15% |  |
| 386 |  Popcat (SOL) |
$0.048242 | $47,273,918 | $14,062,119 | 6.31% |  |
| 387 |  UnifAI Network |
$0.196053 | $46,856,620 | $11,560,179 | 3.13% |  |
| 388 |  SKYAI |
$0.046471 | $46,470,929 | $10,053,691 | 17.33% |  |
| 389 |  Celo |
$0.077674 | $46,414,539 | $7,713,196 | 1.53% |  |
| 390 |  Decentralized Social |
$5.19 | $46,096,101 | $25,447.03 | 0.1% |  |
| 391 |  Peanut the Squirrel |
$0.045814 | $45,806,925 | $16,736,081 | 7.75% |  |
| 392 |  Gemini Dollar |
$0.999778 | $45,718,524 | $1,698,058 | 0.16% |  |
| 393 |  would |
$0.045710 | $45,685,051 | $87,949.36 | 5.06% |  |
| 394 |  ssv.network |
$2.76 | $45,459,003 | $18,382,465 | 8.47% |  |
| 395 |  Kinetiq |
$0.167981 | $45,354,962 | $1,542,535 | 17.43% |  |
| 396 |  IoTeX |
$0.004786 | $45,190,985 | $9,459,180 | 9.63% |  |
| 397 |  Tornado Cash |
$8.59 | $45,163,105 | $64,653.17 | 2.2% |  |
| 398 |  Terra |
$0.063573 | $45,136,045 | $13,143,863 | 2.09% |  |
| 399 |  StorX Network |
$0.062052 | $45,015,472 | $2,678,687 | 0.07% |  |
| 400 |  LCX |
$0.046793 | $44,416,879 | $519,148 | 2.59% |  |