Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pharos |
$0.432398 | $58,633,117 | $4,344,896 | -3.25% |  |
| 302 |  Collector Crypt |
$0.139270 | $57,918,884 | $3,318,619 | -12.11% |  |
| 303 |  Billions Network |
$0.023567 | $57,225,933 | $5,387,892 | 1.25% |  |
| 304 |  Jelly-My-Jelly |
$0.056793 | $56,792,645 | $3,244,614 | 0.83% |  |
| 305 |  ZIGChain |
$0.039970 | $56,315,158 | $4,776,640 | -3.7% |  |
| 306 |  Allora |
$0.281183 | $56,377,267 | $20,076,480 | 3.38% |  |
| 307 |  SanDisk Tokenized bStocks |
$1,222.50 | $56,070,799 | $89,951,190 | -7.45% |  |
| 308 |  aPriori |
$0.201456 | $55,966,979 | $3,408,242 | 3.87% |  |
| 309 |  Kusama |
$3.01 | $55,922,728 | $2,431,689 | 0.28% |  |
| 310 |  Baby Doge Coin |
$3.11e-10 | $55,729,799 | $4,891,015 | 1.65% |  |
| 311 |  Magma Finance |
$0.291867 | $55,454,752 | $965,589 | -2.46% |  |
| 312 |  Nano |
$0.414073 | $55,174,507 | $272,921 | 4.49% |  |
| 313 |  OpenLedger |
$0.178141 | $55,149,055 | $6,714,005 | -1.09% |  |
| 314 |  Turbo |
$0.000796 | $54,891,983 | $10,267,534 | 4.65% |  |
| 315 |  Theta Fuel |
$0.007368 | $54,656,291 | $478,841 | 1.84% |  |
| 316 |  AI Rig Complex |
$0.053840 | $53,839,489 | $2,775,832 | 3.74% |  |
| 317 |  Zilliqa |
$0.002678 | $53,811,846 | $4,742,656 | 3.98% |  |
| 318 |  FUNToken |
$0.004950 | $53,494,608 | $1,415,583 | -1.13% |  |
| 319 |  Babylon |
$0.012454 | $53,334,640 | $41,130,906 | 5.81% |  |
| 320 |  Mina |
$0.041067 | $52,863,297 | $3,144,242 | -2.02% |  |
| 321 |  SuperVerse |
$0.082499 | $52,812,664 | $2,113,348 | -0.32% |  |
| 322 |  Dohrnii |
$3.06 | $52,185,037 | $328,462 | -0.21% |  |
| 323 |  ECOMI |
$0.000183 | $51,828,626 | $1,081,278 | 14.81% |  |
| 324 |  Bio Protocol |
$0.022946 | $51,796,473 | $9,701,295 | -0.73% |  |
| 325 |  GoPlus Security |
$0.009313 | $51,784,753 | $3,174,094 | -3.02% |  |
| 326 |  Diem |
$1,339.19 | $51,446,780 | $439,996 | -3.61% |  |
| 327 |  SpaceX
Pre-IPO stock (Republic) |
$107.43 | $51,000,751 | $55,801.97 | -5.34% |  |
| 328 |  USD.AI |
$0.025390 | $50,779,460 | $6,553,694 | 4.27% |  |
| 329 |  Useless Coin |
$0.050630 | $50,584,129 | $5,407,233 | -2.04% |  |
| 330 |  Wormhole |
$0.008080 | $50,439,486 | $74,910,962 | -0.31% |  |
| 331 |  io.net |
$0.132934 | $50,303,627 | $12,423,748 | -2.34% |  |
| 332 |  Flow |
$0.029942 | $50,276,247 | $7,826,684 | 10.72% |  |
| 333 |  Targon |
$11.36 | $50,135,047 | $217,268 | 1.16% |  |
| 334 |  Linea |
$0.002244 | $49,917,457 | $10,278,639 | 0.39% |  |
| 335 |  Enjin Coin |
$0.025056 | $49,821,048 | $2,804,759 | 0.63% |  |
| 336 |  River |
$2.52 | $49,355,013 | $2,628,225 | -0.52% |  |
| 337 |  aelf |
$0.059860 | $49,238,659 | $959,366 | 3.28% |  |
| 338 |  Holoworld AI |
$0.067363 | $48,925,375 | $8,969,715 | 0.34% |  |
| 339 |  lium |
$12.80 | $48,901,579 | $569,042 | 1.21% |  |
| 340 |  Spark |
$0.016134 | $48,570,128 | $6,175,373 | 1.67% |  |
| 341 |  Circle tokenized stock (xStock) |
$61.79 | $48,457,011 | $9,931,458 | -2.94% |  |
| 342 |  Xphere |
$0.016704 | $48,064,121 | $688,140 | -0.86% |  |
| 343 |  Giggle Fund |
$48.60 | $48,027,406 | $259,176,959 | 20.33% |  |
| 344 |  SP500 tokenized ETF (xStock) |
$748.39 | $46,874,833 | $2,925,050 | -0.12% |  |
| 345 |  Berachain |
$0.154479 | $46,581,309 | $16,656,767 | 0.69% |  |
| 346 |  Cysic |
$0.289078 | $46,483,788 | $3,644,329 | 2.82% |  |
| 347 |  Unitas |
$0.317856 | $46,407,034 | $89,874,075 | -0.49% |  |
| 348 |  REAL |
$0.262033 | $46,127,665 | $1,475,639 | -2.71% |  |
| 349 |  Alchemy Pay |
$0.004597 | $45,966,325 | $11,952,746 | 2.15% |  |
| 350 |  Bedrock |
$0.152239 | $45,925,304 | $1,855,480 | 2.48% |  |
| 351 |  Venus |
$2.79 | $45,713,942 | $1,122,593 | 1.36% |  |
| 352 |  Matrixdock Gold |
$4,036.24 | $45,432,439 | $531,615 | -0.57% |  |
| 353 |  CROSS |
$0.095489 | $45,278,542 | $3,825,710 | 6.87% |  |
| 354 |  StraitsX USD |
$1.00 | $45,144,365 | $4,203,037 | -0.04% |  |
| 355 |  Axelar |
$0.037086 | $44,997,052 | $2,310,783 | -0.2% |  |
| 356 |  ZetaChain |
$0.028667 | $44,676,283 | $3,541,629 | 1.58% |  |
| 357 |  Kava |
$0.040998 | $44,394,139 | $7,734,402 | -2.3% |  |
| 358 |  Alaya Governance Token |
$0.015222 | $44,361,831 | $3,349,317 | 3.44% |  |
| 359 |  SushiSwap |
$0.153898 | $44,143,450 | $3,931,272 | 0.82% |  |
| 360 |  MegaETH |
$0.039053 | $44,121,720 | $9,879,451 | 6.4% |  |
| 361 |  EscoinToken |
$0.280578 | $44,089,304 | $311,715 | 0.13% |  |
| 362 |  Toshi |
$0.000104 | $43,907,358 | $2,576,350 | -0.75% |  |
| 363 |  COTI |
$0.014789 | $43,814,540 | $111,854,988 | 1.9% |  |
| 364 |  StorX Network |
$0.052320 | $43,635,257 | $2,163,407 | 1.3% |  |
| 365 |  Lorenzo Protocol |
$0.056937 | $43,553,291 | $161,936,128 | -14.61% |  |
| 366 |  Glidr |
$1.22 | $43,425,068 | $34,152.84 | 20.07% |  |
| 367 |  SentismAI |
$0.209205 | $43,198,607 | $2,489,694 | 2.27% |  |
| 368 |  Loaded Lions |
$0.001395 | $43,023,172 | $10,104.33 | -1.08% |  |
| 369 |  Popcat (SOL) |
$0.043748 | $42,870,087 | $9,816,596 | 3.01% |  |
| 370 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$749.38 | $42,848,065 | $2,399,829 | -0.21% |  |
| 371 |  SPACE ID |
$0.028830 | $42,692,669 | $6,782,583 | 3.65% |  |
| 372 |  KUB Coin |
$0.618725 | $42,676,396 | $198,617 | -1.27% |  |
| 373 |  Astar |
$0.004882 | $42,642,578 | $1,305,487 | 0.16% |  |
| 374 |  Polymesh |
$0.032785 | $42,567,821 | $713,548 | 0.6% |  |
| 375 |  Momentum |
$0.209059 | $42,667,906 | $283,851,309 | -29.7% |  |
| 376 |  Perle |
$0.242015 | $42,352,611 | $12,710,082 | 1.92% |  |
| 377 |  Frankencoin |
$1.24 | $42,300,068 | $412,314 | -0.27% |  |
| 378 |  Micron Technology Tokenized Stock (Ondo) |
$821.77 | $42,198,131 | $29,716,755 | -8.85% |  |
| 379 |  MicroStrategy tokenized stock (xStock) |
$94.24 | $42,080,438 | $3,696,418 | -1.39% |  |
| 380 |  RedStone |
$0.089805 | $41,901,763 | $1,321,567 | -1.44% |  |
| 381 |  Oasis |
$0.005280 | $41,860,105 | $1,437,693 | 0.39% |  |
| 382 |  peaq |
$0.017376 | $41,678,155 | $861,422 | 0.83% |  |
| 383 |  Concordium |
$0.003283 | $41,577,216 | $139,484 | -3.65% |  |
| 384 |  Playnance |
$0.001653 | $41,370,872 | $502,239 | -0.46% |  |
| 385 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.56 | $41,097,661 | $284.13 | -1.71% |  |
| 386 |  BOOK OF MEME |
$0.000596 | $41,052,242 | $42,074,319 | 3.12% |  |
| 387 |  VVS Finance |
$9.40e-7 | $40,941,933 | $25,473.65 | -1.12% |  |
| 388 |  Janction |
$0.003559 | $40,902,877 | $2,690,984 | -1.56% |  |
| 389 |  Blur |
$0.014222 | $40,614,080 | $14,110,703 | 1.66% |  |
| 390 |  Aegis YUSD |
$0.998842 | $40,612,157 | $13,833.15 | 0.03% |  |
| 391 |  Aztec |
$0.014074 | $40,526,225 | $1,760,626 | -0.01% |  |
| 392 |  Pirate Chain |
$0.206175 | $40,454,477 | $68,889.85 | -1.44% |  |
| 393 |  Nervos Network |
$0.000821 | $40,404,573 | $1,920,944 | 0.24% |  |
| 394 |  Brett (Based) |
$0.004031 | $40,305,290 | $3,712,225 | 1.52% |  |
| 395 |  Irys |
$0.015691 | $40,275,556 | $6,543,079 | 6.5% |  |
| 396 |  Altlayer |
$0.005843 | $40,233,132 | $3,823,717 | 2% |  |
| 397 |  Non-Playable Coin |
$0.005281 | $40,226,296 | $958,781 | -4% |  |
| 398 |  Request |
$0.050466 | $40,205,762 | $1,488,729 | -0.11% |  |
| 399 |  XYO |
$0.002874 | $39,853,350 | $853,173 | 0.02% |  |
| 400 |  Peanut the Squirrel |
$0.039754 | $39,747,703 | $9,422,848 | 1.93% |  |