Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SPACE ID |
$0.072557 | $87,864,438 | $10,520,784 | -7.64% |  |
| 302 |  KUB Coin |
$1.27 | $87,778,606 | $462,732 | -1.64% |  |
| 303 |  VVS Finance |
$0.000002 | $87,669,400 | $418,775 | -3.57% |  |
| 304 |  Open Campus |
$0.137292 | $86,626,760 | $9,715,089 | 1.59% |  |
| 305 |  Loopring |
$0.062413 | $85,385,418 | $144,901,536 | 23.41% |  |
| 306 |  Burnedfi |
$6.88 | $85,351,368 | $537,019 | -3.47% |  |
| 307 |  Alchemy Pay |
$0.008746 | $85,282,226 | $7,121,411 | -2.36% |  |
| 308 |  Request |
$0.106930 | $85,190,516 | $3,707,700 | -2.91% |  |
| 309 |  Moo Deng (moodengsol.com) |
$0.085866 | $85,004,575 | $44,405,238 | -6.28% |  |
| 310 |  Euler |
$3.50 | $84,847,233 | $8,128,761 | -9.64% |  |
| 311 |  Numeraire |
$11.03 | $84,516,696 | $14,424,353 | -2.98% |  |
| 312 |  Moca Network |
$0.021236 | $83,939,199 | $7,683,577 | -5.88% |  |
| 313 |  Peanut the Squirrel |
$0.083606 | $83,593,952 | $38,013,055 | -9.76% |  |
| 314 |  Uchain |
$1,669.59 | $83,479,513 | $17,303,276 | 0.5% |  |
| 315 |  ORDI |
$3.95 | $82,912,834 | $30,346,903 | -8.66% |  |
| 316 |  MANTRA |
$0.072566 | $82,744,535 | $16,879,186 | -4.24% |  |
| 317 |  Vana |
$2.75 | $82,593,964 | $4,706,644 | -5.08% |  |
| 318 |  Centrifuge |
$0.143166 | $82,051,735 | $968,068 | -4.18% |  |
| 319 |  Orbler |
$0.080406 | $81,659,016 | $12,815.77 | -9.37% |  |
| 320 |  Succinct |
$0.417423 | $81,397,427 | $14,958,285 | -4.89% |  |
| 321 |  Stargate Finance |
$0.123019 | $81,309,445 | $6,378,104 | -4.18% |  |
| 322 |  Grass |
$0.330051 | $80,501,065 | $29,778,183 | 6.99% |  |
| 323 |  Chia |
$5.51 | $79,359,036 | $2,577,126 | -2.71% |  |
| 324 |  Sahara AI |
$0.032227 | $79,321,339 | $23,642,840 | -7.99% |  |
| 325 |  XYO |
$0.005788 | $79,040,256 | $15,088,885 | -7.17% |  |
| 326 |  RedStone |
$0.258647 | $77,104,761 | $9,644,368 | -8.45% |  |
| 327 |  AI Companions |
$0.102507 | $76,880,113 | $5,188,628 | -1.09% |  |
| 328 |  EUR CoinVertible |
$1.17 | $76,806,778 | $15,553,997 | 0.43% |  |
| 329 |  Avantis |
$0.296803 | $76,636,376 | $53,225,232 | -4.49% |  |
| 330 |  WhiteRock |
$0.000118 | $76,562,421 | $334,439 | -0.15% |  |
| 331 |  IoTeX |
$0.008073 | $76,221,555 | $4,435,608 | -4.21% |  |
| 332 |  Venus |
$4.63 | $75,827,644 | $6,276,548 | -4.15% |  |
| 333 |  Casper |
$0.005543 | $75,744,255 | $1,802,896 | -1.11% |  |
| 334 |  Giggle Fund |
$75.34 | $75,337,245 | $105,499,307 | -17.2% |  |
| 335 |  lisUSD |
$0.999116 | $75,268,687 | $3,191.59 | -0.02% |  |
| 336 |  Staika |
$0.564620 | $74,899,881 | $121,276 | -2.47% |  |
| 337 |  Ankr |
$0.007420 | $74,199,645 | $8,070,830 | -5.79% |  |
| 338 |  Paycoin |
$0.069579 | $73,828,925 | $522,535 | 2.05% |  |
| 339 |  QuantixAI |
$91.66 | $73,686,512 | $4,175,362 | -2.45% |  |
| 340 |  SKALE |
$0.012043 | $73,004,557 | $9,195,358 | -3.62% |  |
| 341 |  Sologenic |
$0.180510 | $71,983,050 | $4,376,373 | 1.18% |  |
| 342 |  Status |
$0.014879 | $71,383,240 | $4,296,274 | -4.8% |  |
| 343 |  Orca |
$1.17 | $70,632,764 | $9,576,649 | -8.6% |  |
| 344 |  ICON |
$0.065188 | $70,532,364 | $3,890,757 | -5.53% |  |
| 345 |  UMA |
$0.792916 | $70,445,934 | $6,369,687 | -3.98% |  |
| 346 |  InitVerse |
$0.128863 | $70,402,250 | $1,450,921 | -1.64% |  |
| 347 |  aelf |
$0.084684 | $69,104,237 | $2,300,963 | -2.41% |  |
| 348 |  BitDCA |
$0.913039 | $68,942,519 | $372,315 | 0.27% |  |
| 349 |  BounceBit |
$0.077103 | $68,835,808 | $20,427,624 | -10.28% |  |
| 350 |  Huma Finance |
$0.026381 | $68,357,070 | $12,976,100 | -2.43% |  |
| 351 |  Tornado Cash |
$12.83 | $67,473,303 | $88,147.00 | -4.52% |  |
| 352 |  LCX |
$0.069849 | $66,319,332 | $243,217 | -1.69% |  |
| 353 |  Memecoin |
$0.001110 | $66,097,314 | $15,009,485 | -7.08% |  |
| 354 |  Lagrange |
$0.341717 | $65,951,360 | $22,078,841 | -5.48% |  |
| 355 |  MultiBank Group |
$0.501416 | $65,380,167 | $22,799,565 | -1.72% |  |
| 356 |  World Mobile Token |
$0.080902 | $64,770,475 | $13,078,357 | -11.38% |  |
| 357 |  GEODNET |
$0.146219 | $64,157,841 | $493,359 | -0.41% |  |
| 358 |  ApeX Protocol |
$0.502478 | $64,126,322 | $5,057,612 | -6.13% |  |
| 359 |  Frax (prev. FXS) |
$0.728366 | $63,849,629 | $7,043,852 | -2.62% |  |
| 360 |  Defi App |
$0.023318 | $63,425,461 | $29,860,412 | 0.55% |  |
| 361 |  iExec RLC |
$0.727780 | $63,316,664 | $4,211,696 | -2.85% |  |
| 362 |  siren |
$0.086651 | $63,161,947 | $5,144,467 | 3.14% |  |
| 363 |  OVERTAKE |
$0.356411 | $63,026,994 | $46,407,909 | 2.07% |  |
| 364 |  Plume |
$0.020037 | $62,832,659 | $36,111,108 | -5.72% |  |
| 365 |  Altlayer |
$0.012611 | $62,538,351 | $11,740,923 | -6.26% |  |
| 366 |  COTI |
$0.024684 | $62,439,920 | $9,583,386 | -4.42% |  |
| 367 |  Ontology |
$0.067224 | $61,783,647 | $6,595,880 | -6.04% |  |
| 368 |  MindWaveDAO |
$0.073019 | $61,537,884 | $367,637 | -4.5% |  |
| 369 |  Irys |
$0.030636 | $61,272,587 | $16,523,170 | -12.45% |  |
| 370 |  Enjin Coin |
$0.031933 | $61,044,447 | $13,267,276 | -7.79% |  |
| 371 |  Gravity (by Galxe) |
$0.005894 | $61,042,052 | $104,622,151 | -10.72% |  |
| 372 |  Victoria VR |
$0.003629 | $60,965,567 | $818,178 | 3.49% |  |
| 373 |  Mask Network |
$0.609373 | $60,937,273 | $18,114,227 | -8.37% |  |
| 374 |  Band |
$0.359224 | $60,733,357 | $4,989,510 | -4.52% |  |
| 375 |  Solayer |
$0.193792 | $60,562,842 | $8,804,917 | -3.37% |  |
| 376 |  BIM |
$2.01 | $60,364,718 | $368,990 | -3.09% |  |
| 377 |  Comedian |
$0.060278 | $60,275,926 | $9,381,896 | -0.5% |  |
| 378 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.03% |  |
| 379 |  Pundi X (New) |
$0.230629 | $59,591,494 | $4,921,967 | -4.72% |  |
| 380 |  EthereumPoW |
$0.550156 | $59,317,301 | $7,447,287 | -5.6% |  |
| 381 |  TerraClassicUSD |
$0.010611 | $59,249,960 | $79,683,896 | 10.71% |  |
| 382 |  GOHOME |
$117.91 | $58,942,656 | $2,790,116 | -5.07% |  |
| 383 |  Gems |
$0.098348 | $58,896,981 | $1,670,614 | -5.69% |  |
| 384 |  Polymesh |
$0.058219 | $58,880,060 | $4,371,219 | -4.76% |  |
| 385 |  Storj |
$0.137502 | $58,159,764 | $7,040,928 | -6.57% |  |
| 386 |  OG Fan Token |
$12.83 | $57,629,240 | $6,852,265 | -1.63% |  |
| 387 |  Ardor |
$0.057614 | $57,525,798 | $6,103,293 | -2.62% |  |
| 388 |  Tesla tokenized stock (xStock) |
$446.37 | $57,133,882 | $17,846,690 | -0.29% |  |
| 389 |  Tellor |
$20.82 | $56,963,104 | $20,965,954 | -6.23% |  |
| 390 |  Tokenlon Network Token |
$0.457360 | $56,752,206 | $27,905.75 | -6.19% |  |
| 391 |  peaq |
$0.037843 | $56,745,432 | $2,563,679 | -8.4% |  |
| 392 |  Jelly-My-Jelly |
$0.056657 | $56,657,428 | $22,711,508 | 29.31% |  |
| 393 |  Notcoin |
$0.000565 | $56,154,467 | $15,640,651 | -7.31% |  |
| 394 |  Harmony |
$0.003754 | $55,514,959 | $6,444,794 | -8.14% |  |
| 395 |  Anchored Coins AEUR |
$1.16 | $55,390,627 | $16,464.94 | -1.91% |  |
| 396 |  Ark |
$0.286631 | $55,150,778 | $2,291,432 | -2.51% |  |
| 397 |  BUSD |
$1.00 | $55,045,772 | $2,538,944 | 0.04% |  |
| 398 |  Neiro |
$0.000130 | $54,773,239 | $37,070,813 | -8.98% |  |
| 399 |  Stronghold SHx |
$0.009373 | $54,306,774 | $1,063,665 | -5.21% |  |
| 400 |  Hivemapper |
$0.010221 | $53,829,926 | $831,438 | -7.51% |  |