Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 19/03/2026
Bảng bên dưới đây tổng hợp giá của 8527 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZetaChain |
$0.051582 | $67,844,036 | $9,570,413 | -7% |  |
| 302 |  XPR Network |
$0.002341 | $66,992,830 | $1,806,294 | -4.83% |  |
| 303 |  Open Campus |
$0.079593 | $66,569,468 | $7,930,189 | -3.98% |  |
| 304 |  Sign |
$0.040248 | $66,006,118 | $22,690,035 | 0.13% |  |
| 305 |  Nano |
$0.493183 | $65,715,795 | $585,479 | 0.84% |  |
| 306 |  aelf |
$0.080094 | $65,602,806 | $3,660,616 | -2.45% |  |
| 307 |  Astar |
$0.007635 | $65,444,098 | $6,004,168 | -5.7% |  |
| 308 |  MANTRA |
$0.013630 | $65,237,302 | $28,700,060 | -7.75% |  |
| 309 |  Non-Playable Coin |
$0.008609 | $64,914,126 | $6,943,304 | -8.18% |  |
| 310 |  Alchemist AI |
$0.076165 | $64,739,907 | $12,527,292 | 5.23% |  |
| 311 |  Aztec |
$0.022445 | $64,632,970 | $15,651,784 | -7.42% |  |
| 312 |  VVS Finance |
$0.000001 | $64,321,583 | $207,748 | -4.15% |  |
| 313 |  Comedian |
$0.063882 | $63,879,446 | $57,293,790 | -62.84% |  |
| 314 |  KUB Coin |
$0.923664 | $63,709,512 | $115,396 | -0.49% |  |
| 315 |  MultiBank Group |
$0.338881 | $62,797,091 | $6,592,685 | 2.25% |  |
| 316 |  Fidelity Digital Dollar |
$0.999746 | $62,585,160 | $24,700,475 | 0.02% |  |
| 317 |  Moca Network |
$0.015089 | $61,756,971 | $6,858,700 | -4.72% |  |
| 318 |  Mog Coin |
$1.58e-7 | $61,526,198 | $10,033,196 | -9.88% |  |
| 319 |  Bitcoin Gold |
$3.50 | $61,356,544 | $694.27 | 373.01% |  |
| 320 |  SP500 tokenized ETF (xStock) |
$663.73 | $60,987,128 | $3,282,185 | -1.51% |  |
| 321 |  Aleo |
$0.063033 | $60,923,861 | $4,844,949 | -3.21% |  |
| 322 |  Pythia |
$0.060826 | $60,713,702 | $1,579,181 | -0.27% |  |
| 323 |  Zeebu |
$0.336652 | $60,445,684 | $71,235.78 | -0.55% |  |
| 324 |  Axelar |
$0.053138 | $60,438,700 | $17,881,040 | -7.82% |  |
| 325 |  BitDCA |
$0.736867 | $60,406,510 | $290,995 | -3.92% |  |
| 326 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.02% |  |
| 327 |  InitVerse |
$0.110014 | $60,104,441 | $1,318,396 | 2.83% |  |
| 328 |  Kava |
$0.055491 | $60,088,479 | $9,457,225 | -7.31% |  |
| 329 |  SOON |
$0.137104 | $59,903,080 | $6,200,484 | -7.11% |  |
| 330 |  Matrixdock Gold |
$4,851.31 | $59,852,876 | $7,038,188 | -3.26% |  |
| 331 |  SushiSwap |
$0.205202 | $58,859,079 | $14,575,552 | -7.11% |  |
| 332 |  VeThor Token |
$0.000595 | $58,705,523 | $2,273,432 | -5.86% |  |
| 333 |  Numeraire |
$7.85 | $58,637,475 | $7,762,330 | -2.85% |  |
| 334 |  HashKey Platform Token |
$0.169958 | $58,628,706 | $6,579,481 | 0.08% |  |
| 335 |  Plume |
$0.011417 | $58,468,423 | $12,527,276 | -10.68% |  |
| 336 |  GEODNET |
$0.133003 | $58,358,818 | $188,281 | 0.13% |  |
| 337 |  Siacoin |
$0.001041 | $58,322,998 | $7,049,815 | -5.53% |  |
| 338 |  TronBank |
$0.366126 | $58,270,695 | $232,274 | 2.4% |  |
| 339 |  Frax (prev. FXS) |
$0.610718 | $58,226,067 | $765,222 | -2.89% |  |
| 340 |  Fabric Protocol |
$0.026085 | $58,195,080 | $157,533,881 | -14.41% |  |
| 341 |  币安人生 |
$0.058103 | $58,102,957 | $10,593,238 | -0.47% |  |
| 342 |  RaveDAO |
$0.242929 | $58,101,856 | $8,124,548 | -5.5% |  |
| 343 |  Decentralized Social |
$6.39 | $56,760,227 | $21,298.46 | -1.41% |  |
| 344 |  ChainOpera AI |
$0.301490 | $56,680,237 | $5,691,743 | -6.27% |  |
| 345 |  Orca |
$0.930498 | $56,573,144 | $11,218,735 | -5.07% |  |
| 346 |  Lumera Health |
$3.72 | $56,479,153 | $23,741.09 | -1.79% |  |
| 347 |  Burnedfi |
$4.54 | $56,064,363 | $279,247 | 0.29% |  |
| 348 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $56,051,125 | $34,315,465 | -0.01% |  |
| 349 |  Paycoin |
$0.052339 | $55,693,052 | $491,887 | -1.41% |  |
| 350 |  cat in a dogs world |
$0.000626 | $55,646,531 | $11,661,241 | -5.23% |  |
| 351 |  Spark |
$0.022351 | $55,612,168 | $17,679,899 | -2.9% |  |
| 352 |  Concordium |
$0.004628 | $55,507,513 | $1,046,018 | -13.13% |  |
| 353 |  Waves |
$0.451721 | $55,174,662 | $3,460,255 | -5.45% |  |
| 354 |  Anchored Coins AEUR |
$1.15 | $54,766,968 | $31,904.15 | 0.1% |  |
| 355 |  Blur |
$0.019873 | $54,792,261 | $22,018,990 | -4.45% |  |
| 356 |  XYO |
$0.003956 | $54,296,358 | $8,669,214 | -1.71% |  |
| 357 |  Alphabet Class A Tokenized Stock (Ondo) |
$308.05 | $53,963,749 | $1,590,665 | -1.15% |  |
| 358 |  Law Blocks (AI) |
$0.220138 | $53,933,488 | $553,855 | -0.38% |  |
| 359 |  Freysa |
$0.006583 | $53,912,344 | $2,615,210 | -12.35% |  |
| 360 |  Eurite |
$1.15 | $53,830,133 | $20,121,291 | -0.63% |  |
| 361 |  Request |
$0.067497 | $53,774,597 | $2,899,995 | -4.36% |  |
| 362 |  Jelly-My-Jelly |
$0.053724 | $53,723,587 | $5,122,713 | 2.48% |  |
| 363 |  SPACE ID |
$0.040823 | $53,428,103 | $5,956,535 | -5.83% |  |
| 364 |  Magic Eden |
$0.114239 | $53,368,809 | $105,219,597 | -8.08% |  |
| 365 |  Popcat (SOL) |
$0.054163 | $53,076,174 | $13,589,981 | -2.68% |  |
| 366 |  Succinct |
$0.269892 | $52,628,922 | $9,607,374 | -3.72% |  |
| 367 |  WhiteRock |
$0.000081 | $52,340,314 | $126,259 | -0.45% |  |
| 368 |  ORDI |
$2.49 | $52,221,093 | $14,973,457 | -7.3% |  |
| 369 |  Ankr |
$0.005165 | $51,646,917 | $204,915,149 | 8.15% |  |
| 370 |  Huma Finance |
$0.017770 | $51,514,356 | $50,800,744 | 2.14% |  |
| 371 |  VNDC |
$0.000036 | $51,256,972 | $11,448,055 | -0.57% |  |
| 372 |  Flow |
$0.030982 | $51,106,555 | $25,361,697 | -10.11% |  |
| 373 |  ZIGChain |
$0.036024 | $50,755,065 | $2,407,850 | -2.94% |  |
| 374 |  Venus |
$3.10 | $50,619,154 | $7,700,059 | -7.26% |  |
| 375 |  Moo Deng (moodengsol.com) |
$0.050870 | $50,359,769 | $22,799,904 | -6.76% |  |
| 376 |  Linea |
$0.003250 | $50,317,962 | $26,725,364 | -6.81% |  |
| 377 |  StraitsX USD |
$0.999733 | $49,787,919 | $9,641,958 | -0.03% |  |
| 378 |  Opinion |
$0.249574 | $49,540,361 | $321,956,831 | -14.98% |  |
| 379 |  Espresso |
$0.095070 | $49,488,618 | $14,380,862 | -6.79% |  |
| 380 |  ChangeNOW Token |
$0.579604 | $49,152,558 | $6,594.24 | -6.32% |  |
| 381 |  Drift |
$0.083245 | $48,821,307 | $10,641,939 | -6.93% |  |
| 382 |  AriaAI |
$0.163076 | $48,379,265 | $4,531,502 | -2.74% |  |
| 383 |  Avantis |
$0.150310 | $48,093,115 | $14,275,566 | -6.17% |  |
| 384 |  Zama |
$0.021574 | $47,463,170 | $30,660,778 | -6.4% |  |
| 385 |  BSquared Network |
$0.699249 | $47,096,810 | $7,505,756 | -1.81% |  |
| 386 |  Quack AI |
$0.012990 | $46,982,587 | $9,975,898 | 5.19% |  |
| 387 |  Bitlayer |
$0.135768 | $46,811,545 | $11,828,330 | 4.68% |  |
| 388 |  Polymesh |
$0.044705 | $46,143,226 | $39,122,790 | -19.84% |  |
| 389 |  Tornado Cash |
$8.85 | $46,569,411 | $77,551.71 | -6.5% |  |
| 390 |  IoTeX |
$0.004918 | $46,432,952 | $2,513,624 | -5.15% |  |
| 391 |  LAB |
$0.201485 | $46,422,118 | $6,472,865 | 2.01% |  |
| 392 |  Status |
$0.009668 | $46,391,127 | $4,372,984 | -7.1% |  |
| 393 |  GOHOME |
$92.73 | $46,353,996 | $1,182,809 | -2.84% |  |
| 394 |  SKYAI |
$0.046256 | $46,256,455 | $6,477,442 | -3.47% |  |
| 395 |  Pirate Chain |
$0.234246 | $45,962,321 | $132,864 | -7.58% |  |
| 396 |  Casper |
$0.003175 | $45,849,341 | $1,890,387 | -5.31% |  |
| 397 |  Celo |
$0.076394 | $45,649,495 | $6,531,174 | -7.1% |  |
| 398 |  Joseon Mun |
$0.000143 | $45,390,877 | $225,635 | -3.36% |  |
| 399 |  Mask Network |
$0.453732 | $45,373,225 | $19,206,401 | -6.55% |  |
| 400 |  Moonbirds |
$0.159035 | $45,324,966 | $14,609,571 | -3.19% |  |