Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 23/11/2025
Bảng bên dưới đây tổng hợp giá của 9100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Request |
$0.110525 | $88,055,026 | $2,132,250 | 1.68% |  |
| 302 |  CoW Protocol |
$0.166268 | $87,754,769 | $4,840,176 | 1.72% |  |
| 303 |  Popcat (SOL) |
$0.089520 | $87,727,540 | $12,096,444 | 0.9% |  |
| 304 |  Staika |
$0.662374 | $86,863,971 | $194,547 | -16.56% |  |
| 305 |  KUB Coin |
$1.26 | $86,730,980 | $299,553 | 2.65% |  |
| 306 |  GMX |
$8.36 | $86,555,517 | $6,610,986 | 4.2% |  |
| 307 |  Numeraire |
$11.06 | $84,427,654 | $25,316,098 | -0.35% |  |
| 308 |  WhiteRock |
$0.000130 | $84,354,556 | $331,023 | 1.11% |  |
| 309 |  Tensor |
$0.182626 | $84,273,846 | $708,621,750 | 74.82% |  |
| 310 |  SKALE |
$0.013803 | $83,450,315 | $7,885,402 | 0.93% |  |
| 311 |  MANTRA |
$0.073484 | $82,180,492 | $17,701,210 | 1.42% |  |
| 312 |  aelf |
$0.102155 | $82,018,002 | $4,115,280 | 24.9% |  |
| 313 |  Peanut the Squirrel |
$0.081710 | $81,697,420 | $21,291,152 | 1.56% |  |
| 314 |  Ore |
$196.28 | $80,784,118 | $4,003,772 | 15.62% |  |
| 315 |  ORDI |
$3.85 | $80,776,805 | $20,031,233 | 1.05% |  |
| 316 |  Casper |
$0.005901 | $80,331,120 | $1,649,888 | 0.78% |  |
| 317 |  ZIGChain |
$0.056960 | $80,252,620 | $2,318,564 | 5.65% |  |
| 318 |  Ankr |
$0.007970 | $79,701,541 | $5,462,785 | 2.43% |  |
| 319 |  Vana |
$2.65 | $79,616,484 | $7,808,809 | -0.25% |  |
| 320 |  HashKey Platform Token |
$0.255445 | $78,860,858 | $4,584,868 | 3.73% |  |
| 321 |  Uchain |
$1,576.60 | $78,830,209 | $17,772,409 | 0.17% |  |
| 322 |  World Mobile Token |
$0.098931 | $78,087,528 | $14,422,296 | 6.34% |  |
| 323 |  RedStone |
$0.259778 | $76,361,324 | $7,583,926 | 1.83% |  |
| 324 |  Keep Network |
$0.078829 | $76,289,688 | $1,459.92 | 46.27% |  |
| 325 |  Waves |
$0.637107 | $76,080,300 | $13,046,908 | 1.31% |  |
| 326 |  Status |
$0.015814 | $75,862,263 | $8,684,728 | 5.94% |  |
| 327 |  Memecoin |
$0.001283 | $75,663,003 | $9,008,005 | 0.67% |  |
| 328 |  EUR CoinVertible |
$1.15 | $75,500,906 | $45,693,718 | -0.17% |  |
| 329 |  Solayer |
$0.241572 | $75,494,654 | $268,918,799 | -26.7% |  |
| 330 |  Stargate Finance |
$0.114121 | $75,428,716 | $4,543,424 | 0.92% |  |
| 331 |  Frax (prev. FXS) |
$0.853106 | $74,960,338 | $8,313,945 | 3.54% |  |
| 332 |  Plume |
$0.023791 | $74,603,702 | $18,371,383 | -1.51% |  |
| 333 |  Loopring |
$0.054474 | $74,471,639 | $8,103,665 | 2.08% |  |
| 334 |  Gems |
$0.124025 | $74,274,321 | $621,362 | -1.57% |  |
| 335 |  Anoma |
$0.029502 | $73,755,261 | $19,091,042 | -3.24% |  |
| 336 |  Pirate Chain |
$0.375269 | $73,633,049 | $202,589 | -0.57% |  |
| 337 |  LCX |
$0.077287 | $73,381,992 | $312,104 | 4.34% |  |
| 338 |  BitDCA |
$0.971173 | $73,331,804 | $546,880 | 2.47% |  |
| 339 |  APRO |
$0.318007 | $73,141,604 | $321,882,330 | 0.84% |  |
| 340 |  UMA |
$0.822476 | $72,866,344 | $8,250,273 | -0.43% |  |
| 341 |  XYO |
$0.005312 | $72,541,722 | $17,931,300 | 1.28% |  |
| 342 |  Lagrange |
$0.375630 | $72,496,522 | $31,614,243 | 1.63% |  |
| 343 |  River |
$3.66 | $71,679,000 | $11,407,352 | 1.06% |  |
| 344 |  Sologenic |
$0.177210 | $70,666,908 | $1,989,185 | 2.56% |  |
| 345 |  ICON |
$0.065364 | $70,637,515 | $2,439,529 | 3.33% |  |
| 346 |  COTI |
$0.027911 | $69,639,199 | $7,775,175 | 0.41% |  |
| 347 |  SpaceN |
$1.74 | $69,456,659 | $86,735.08 | 14.52% |  |
| 348 |  Moo Deng (moodengsol.com) |
$0.069842 | $69,141,434 | $20,071,051 | 3.41% |  |
| 349 |  QuantixAI |
$85.49 | $68,748,715 | $4,241,234 | 2.91% |  |
| 350 |  Centrifuge |
$0.119807 | $68,070,870 | $4,797,705 | 1.68% |  |
| 351 |  Mask Network |
$0.679678 | $67,967,789 | $14,488,559 | 1.92% |  |
| 352 |  Burnedfi |
$5.47 | $67,875,341 | $238,774 | -0.1% |  |
| 353 |  Momentum |
$0.332268 | $67,814,293 | $224,952,229 | -19.09% |  |
| 354 |  Paycoin |
$0.063705 | $67,227,499 | $510,308 | 2.45% |  |
| 355 |  Ontology |
$0.071955 | $66,131,440 | $5,986,389 | 2.7% |  |
| 356 |  Orbler |
$0.064656 | $65,663,601 | $14,223.68 | -0.59% |  |
| 357 |  DeAgentAI |
$0.503416 | $65,066,458 | $118,104,881 | -32.48% |  |
| 358 |  Orca |
$1.08 | $64,738,312 | $5,899,592 | -0.45% |  |
| 359 |  Polymesh |
$0.064099 | $64,620,383 | $4,204,167 | 2.24% |  |
| 360 |  Tornado Cash |
$12.24 | $64,384,008 | $163,332 | 8.1% |  |
| 361 |  Band |
$0.381953 | $64,301,225 | $4,740,347 | 5.51% |  |
| 362 |  Venus |
$3.92 | $64,065,641 | $8,336,718 | 4.56% |  |
| 363 |  Altlayer |
$0.013543 | $63,901,681 | $15,387,783 | 0.74% |  |
| 364 |  Storj |
$0.150638 | $63,715,920 | $6,392,920 | 1.44% |  |
| 365 |  lisUSD |
$0.999755 | $63,689,223 | $1,333.59 | 0.02% |  |
| 366 |  elizaOS |
$0.008437 | $63,130,625 | $14,188,250 | 0.94% |  |
| 367 |  Comedian |
$0.063115 | $63,112,798 | $7,099,911 | 5.41% |  |
| 368 |  Enjin Coin |
$0.033133 | $63,105,241 | $7,302,226 | 1.51% |  |
| 369 |  Lucidum Coin |
$0.383888 | $62,998,068 | $199,394 | 1.92% |  |
| 370 |  Pundi X (New) |
$0.243803 | $62,995,481 | $7,415,146 | -0.48% |  |
| 371 |  Biconomy |
$0.062996 | $62,891,229 | $7,644,152 | 4.74% |  |
| 372 |  BounceBit |
$0.070753 | $62,889,921 | $8,600,684 | 0.56% |  |
| 373 |  EthereumPoW |
$0.581022 | $62,645,166 | $9,962,731 | 2.4% |  |
| 374 |  Victoria VR |
$0.003725 | $62,584,593 | $1,145,331 | -0.39% |  |
| 375 |  ECOMI |
$0.000222 | $62,472,550 | $4,013,630 | 10.07% |  |
| 376 |  iExec RLC |
$0.715117 | $62,215,065 | $4,109,193 | 1.52% |  |
| 377 |  Osmosis |
$0.082461 | $62,055,578 | $4,383,318 | -0.36% |  |
| 378 |  Pieverse |
$0.354023 | $61,954,100 | $96,036,552 | -4.03% |  |
| 379 |  Harmony |
$0.004190 | $61,897,540 | $5,365,964 | 4.37% |  |
| 380 |  peaq |
$0.041960 | $61,525,596 | $3,501,078 | 1.89% |  |
| 381 |  GEODNET |
$0.140044 | $61,448,118 | $807,036 | 3.75% |  |
| 382 |  GOHOME |
$122.54 | $61,257,903 | $2,737,697 | 3% |  |
| 383 |  Magic Eden |
$0.364340 | $61,020,727 | $21,605,152 | 2.13% |  |
| 384 |  Solar |
$0.091968 | $60,992,846 | $4,442,083 | 3.14% |  |
| 385 |  Yield Guild Games |
$0.089080 | $60,559,218 | $23,110,343 | 1.25% |  |
| 386 |  OG Fan Token |
$13.66 | $60,530,738 | $7,094,328 | -1.88% |  |
| 387 |  Ardor |
$0.060423 | $60,330,554 | $6,848,161 | 4.48% |  |
| 388 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.02% |  |
| 389 |  Venom |
$0.060578 | $59,907,010 | $600,491 | -0.54% |  |
| 390 |  MultiBank Group |
$0.453854 | $58,991,186 | $8,428,498 | 0.04% |  |
| 391 |  GMT |
$0.018864 | $58,693,624 | $7,935,681 | 1.8% |  |
| 392 |  Tokenlon Network Token |
$0.469635 | $58,453,025 | $37,210.20 | 9.59% |  |
| 393 |  Decentralized Social |
$6.53 | $58,036,029 | $41,128.98 | 3.03% |  |
| 394 |  Balancer |
$0.848223 | $57,700,871 | $2,230,922 | 29.36% |  |
| 395 |  Spark |
$0.028935 | $57,565,582 | $23,754,437 | -0.11% |  |
| 396 |  Eurite |
$1.15 | $57,555,845 | $4,627,689 | -0.06% |  |
| 397 |  Huma Finance |
$0.025315 | $57,454,655 | $22,368,788 | 2.39% |  |
| 398 |  Swarm Network |
$0.027435 | $57,209,354 | $4,833,193 | 12.92% |  |
| 399 |  Defi App |
$0.021026 | $57,191,828 | $12,592,834 | 4.23% |  |
| 400 |  Babylon |
$0.020170 | $57,181,595 | $24,494,651 | -1.95% |  |