Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 02/04/2026

Bảng bên dưới đây tổng hợp giá của 8263 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 would would $0.062158 $62,123,792 $166,727 -11.8% would
302 Movement Movement $0.017681 $62,029,639 $13,223,263 -3.57% Movement
303 Burnedfi Burnedfi $5.02 $61,975,259 $447,190 0.05% Burnedfi
304 RaveDAO RaveDAO $0.258797 $61,897,020 $9,530,203 3.14% RaveDAO
305 Pythia Pythia $0.061883 $61,768,921 $1,043,737 0.06% Pythia
306 Astar Astar $0.007148 $61,304,582 $1,702,821 -4.19% Astar
307 GEODNET GEODNET $0.139643 $61,272,249 $800,971 -0.45% GEODNET
308 Unibase Unibase $0.024486 $61,214,739 $10,899,655 2.75% Unibase
309 Comedian Comedian $0.061142 $61,139,335 $18,550,913 5.14% Comedian
310 Zeebu Zeebu $0.339051 $60,876,433 $9,928.05 -0.58% Zeebu
311 Fogo Fogo $0.015961 $60,638,559 $10,998,222 -1.47% Fogo
312 Everything Everything $0.000602 $60,242,487 $216,830 -1.35% Everything
313 Alchemy Pay Alchemy Pay $0.006014 $60,141,283 $5,250,330 -4.94% Alchemy Pay
314 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.03% Venus BUSD
315 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $646.64 $59,417,326 $5,770,189 -1.29% SP500 tokenized ETF (xStock)
316 Nano Nano $0.443607 $59,109,896 $423,110 -3.17% Nano
317 Brett (Based) Brett (Based) $0.005902 $59,015,787 $3,993,035 -5.12% Brett (Based)
318 InitVerse InitVerse $0.107771 $58,879,250 $924,440 0.15% InitVerse
319 Eurite Eurite $1.15 $58,731,080 $7,200,229 -0.64% Eurite
320 Joseon Mun Joseon Mun $0.000180 $57,114,348 $276,071 -2.39% Joseon Mun
321 VVS Finance VVS Finance $0.000001 $56,952,098 $242,834 -3.32% VVS Finance
322 Blur Blur $0.020563 $56,914,905 $135,953,474 -19.3% Blur
323 Lumera Health Lumera Health $3.72 $56,458,446 $88,884.23 0.19% Lumera Health
324 AI Rig Complex AI Rig Complex $0.056165 $56,164,534 $7,137,162 1.09% AI Rig Complex
325 MYX Finance MYX Finance $0.198545 $55,958,088 $11,606,668 -8.07% MYX Finance
326 Dusk Dusk $0.112191 $55,759,080 $16,808,027 8.42% Dusk
327 SUPERFORTUNE SUPERFORTUNE $0.445595 $55,699,349 $9,125,207 3.67% SUPERFORTUNE
328 KUB Coin KUB Coin $0.805404 $55,552,543 $235,297 -1.85% KUB Coin
329 Numeraire Numeraire $7.49 $55,477,777 $21,793,738 10.92% Numeraire
330 Kava Kava $0.050863 $55,076,780 $4,318,346 -6.07% Kava
331 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $289.09 $54,772,563 $10,084,859 -0.56% Alphabet tokenized stock (xStock)
332 VeThor Token VeThor Token $0.000550 $54,449,121 $22,411,910 0.92% VeThor Token
333 Non-Playable Coin Non-Playable Coin $0.007196 $54,331,204 $3,374,416 -7.19% Non-Playable Coin
334 HashKey Platform Token HashKey Platform Token $0.157296 $54,260,729 $2,383,752 -0.57% HashKey Platform Token
335 Mog Coin Mog Coin $1.39e-7 $54,153,025 $9,184,509 -3.72% Mog Coin
336 SOON SOON $0.116532 $53,736,888 $3,134,206 -0.73% SOON
337 SushiSwap SushiSwap $0.186044 $53,364,027 $9,482,209 -6.36% SushiSwap
338 Alchemist AI Alchemist AI $0.062941 $53,499,671 $8,560,136 0.01% Alchemist AI
339 Tria Tria $0.024695 $53,282,602 $11,862,953 -8.34% Tria
340 Sign Sign $0.032281 $52,940,107 $39,666,953 0.83% Sign
341 Aztec Aztec $0.018355 $52,855,003 $5,861,886 -7.79% Aztec
342 Concordium Concordium $0.004355 $52,307,598 $1,627,092 -8.65% Concordium
343 ChainOpera AI ChainOpera AI $0.277774 $52,221,557 $9,739,828 1.38% ChainOpera AI
344 Moca Network Moca Network $0.012617 $51,641,772 $4,003,014 -6.7% Moca Network
345 Matrixdock Gold Matrixdock Gold $4,618.28 $51,484,702 $3,929,222 -2.91% Matrixdock Gold
346 MANTRA MANTRA $0.010518 $51,431,671 $13,210,309 -6.81% MANTRA
347 Zama Zama $0.023281 $51,217,730 $18,238,634 1.65% Zama
348 Spark Spark $0.020127 $50,953,916 $11,957,309 -2.53% Spark
349 VNDC VNDC $0.000036 $50,938,788 $2,905,559 -1.08% VNDC
350 Ankr Ankr $0.005078 $50,776,871 $47,947,760 0.66% Ankr
351 BSquared Network BSquared Network $0.749880 $50,506,938 $5,946,189 4.47% BSquared Network
352 Axelar Axelar $0.044043 $50,453,928 $9,417,514 -7.22% Axelar
353 WhiteRock WhiteRock $0.000077 $50,239,548 $163,667 -0.91% WhiteRock
354 Siacoin Siacoin $0.000894 $50,108,094 $4,534,195 -3.33% Siacoin
355 Plume Plume $0.009365 $49,949,687 $8,601,820 -8.93% Plume
356 Law Blocks (AI) Law Blocks (AI) $0.203226 $49,789,969 $509,903 0.1% Law Blocks (AI)
357 Orca Orca $0.816498 $49,642,094 $15,751,860 -8.41% Orca
358 Waves Waves $0.402052 $49,616,993 $5,549,694 -2.97% Waves
359 XYO XYO $0.003608 $49,526,027 $4,542,803 -4.84% XYO
360 Block Street Block Street $0.237007 $49,238,177 $29,855,646 6.27% Block Street
361 Flow Flow $0.029652 $49,003,815 $10,258,274 1.87% Flow
362 cat in a dogs world cat in a dogs world $0.000545 $48,434,916 $6,019,419 -6.29% cat in a dogs world
363 Casper Casper $0.003043 $48,039,010 $1,558,120 -3.34% Casper
364 LAB LAB $0.207533 $47,815,594 $5,136,391 2.12% LAB
365 Particle Network Particle Network $0.087544 $47,181,458 $13,553,650 2.74% Particle Network
366 Celo Celo $0.078287 $46,902,001 $4,270,434 -5.08% Celo
367 ORDI ORDI $2.23 $46,890,591 $13,705,738 -4.5% ORDI
368 lium lium $12.17 $46,466,391 $279,368 -5.39% lium
369 Niza Global Niza Global $0.028764 $46,436,383 $1,778,260 -0.68% Niza Global
370 SPACE ID SPACE ID $0.033583 $46,392,653 $4,571,511 -7.06% SPACE ID
371 Decentralized Social Decentralized Social $5.20 $46,232,110 $29,026.37 -4.77% Decentralized Social
372 Magic Eden Magic Eden $0.096485 $46,003,643 $200,536,473 -4.61% Magic Eden
373 Paycoin Paycoin $0.042993 $45,748,694 $475,084 -1.38% Paycoin
374 Polymesh Polymesh $0.044161 $45,717,155 $4,638,866 -5.04% Polymesh
375 Cysic Cysic $0.283980 $45,664,024 $11,857,765 -10.77% Cysic
376 Anchored Coins AEUR Anchored Coins AEUR $1.14 $45,560,163 $74,268.00 -0.42% Anchored Coins AEUR
377 Linea Linea $0.002941 $45,539,553 $13,576,010 -3.45% Linea
378 ChangeNOW Token ChangeNOW Token $0.535749 $45,433,482 $6,820.64 -4.48% ChangeNOW Token
379 Status Status $0.009451 $45,349,943 $2,623,386 -2.61% Status
380 Popcat (SOL) Popcat (SOL) $0.046237 $45,308,904 $13,059,882 -4.21% Popcat (SOL)
381 币安人生 币安人生 $0.045301 $45,300,524 $9,983,190 -4.68% 币安人生
382 StraitsX USD StraitsX USD $0.999784 $45,252,900 $14,857,017 -0.01% StraitsX USD
383 Tradoor Tradoor $3.10 $44,458,769 $21,666,728 -0.89% Tradoor
384 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.99 $44,184,187 $10,914,395 -6.62% Coinbase tokenized stock (xStock)
385 Succinct Succinct $0.225936 $44,057,567 $11,702,087 0.44% Succinct
386 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.044468 $44,021,585 $8,972,733 -6.2% Moo Deng (moodengsol.com)
387 Irys Irys $0.019718 $43,181,123 $7,469,445 9.97% Irys
388 Gemini Dollar Gemini Dollar $0.999186 $43,116,972 $2,750,391 0.02% Gemini Dollar
389 SKALE SKALE $0.006950 $42,926,471 $19,661,138 -1.47% SKALE
390 UnifAI Network UnifAI Network $0.179227 $42,835,164 $6,600,608 -9.25% UnifAI Network
391 GOHOME GOHOME $85.53 $42,753,855 $1,086,320 -1.71% GOHOME
392 Venus Venus $2.61 $42,702,158 $7,375,946 -5.1% Venus
393 Aleo Aleo $0.042414 $42,614,875 $2,924,337 -2.2% Aleo
394 Proprietary Trading Network Proprietary Trading Network $9.92 $42,599,538 $552,091 -4.75% Proprietary Trading Network
395 ZIGChain ZIGChain $0.029979 $42,237,976 $2,164,479 -1.52% ZIGChain
396 Fabric Protocol Fabric Protocol $0.018917 $42,203,080 $42,375,006 -6.47% Fabric Protocol
397 Jelly-My-Jelly Jelly-My-Jelly $0.042177 $42,177,318 $6,631,352 -15.55% Jelly-My-Jelly
398 Ardor Ardor $0.041833 $41,769,098 $2,797,100 -2.18% Ardor
399 EscoinToken EscoinToken $0.265612 $41,737,582 $529,652 2.28% EscoinToken
400 Wibegram Wibegram $2.05 $41,724,798 $330,202 0.82% Wibegram
Trang 4/83