Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8496 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Plume Plume $0.013235 $73,395,603 $40,504,309 -2.74% Plume
302 Fogo Fogo $0.019238 $73,340,211 $7,386,748 4.27% Fogo
303 Ontology Ontology $0.073264 $73,263,955 $9,939,104 -4.75% Ontology
304 MYX Finance MYX Finance $0.259643 $73,178,228 $17,801,584 4.1% MYX Finance
305 Orbler Orbler $0.071886 $73,006,007 $25,686.05 1.37% Orbler
306 XPR Network XPR Network $0.002520 $72,874,407 $2,807,428 -6.88% XPR Network
307 UnifAI Network UnifAI Network $0.304410 $72,753,876 $4,271,328 3.77% UnifAI Network
308 Astar Astar $0.008353 $71,734,695 $2,171,278 1.47% Astar
309 Nano Nano $0.535013 $71,289,608 $160,748 3.9% Nano
310 DigiByte DigiByte $0.003860 $70,482,930 $4,998,296 -5.86% DigiByte
311 Huma Finance Huma Finance $0.024300 $70,445,492 $25,000,664 -2.43% Huma Finance
312 Threshold Threshold $0.006301 $70,291,129 $3,805,773 1.29% Threshold
313 Brett (Based) Brett (Based) $0.006964 $69,638,147 $9,675,037 1.15% Brett (Based)
314 Cysic Cysic $0.430385 $69,205,889 $23,521,752 1.01% Cysic
315 Movement Movement $0.018659 $68,533,588 $11,619,717 0.01% Movement
316 Kava Kava $0.062879 $68,088,315 $3,743,478 1.53% Kava
317 Dohrnii Dohrnii $3.97 $67,866,468 $504,153 -0.05% Dohrnii
318 InitVerse InitVerse $0.124033 $67,763,682 $1,384,248 0.53% InitVerse
319 Numeraire Numeraire $9.00 $67,482,388 $6,669,797 -0.2% Numeraire
320 Alchemist AI Alchemist AI $0.079371 $67,465,421 $5,142,008 1.35% Alchemist AI
321 Mask Network Mask Network $0.672130 $67,212,960 $131,181,820 31.05% Mask Network
322 MindWaveDAO MindWaveDAO $0.078800 $66,409,852 $344,930 0.09% MindWaveDAO
323 Derive Derive $0.089146 $65,747,873 $89,785.32 5.89% Derive
324 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $715.10 $65,707,739 $2,127,443 0.01% SP500 tokenized ETF (xStock)
325 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $343.40 $65,062,013 $2,262,810 -0.21% Alphabet tokenized stock (xStock)
326 Axelar Axelar $0.056099 $65,020,481 $9,161,881 -2.51% Axelar
327 AI Rig Complex AI Rig Complex $0.064881 $64,880,642 $5,080,933 -3.86% AI Rig Complex
328 aelf aelf $0.078696 $64,492,926 $813,032 0.28% aelf
329 ChainOpera AI ChainOpera AI $0.342711 $64,429,786 $14,325,191 -3.58% ChainOpera AI
330 Flow Flow $0.038747 $64,213,915 $8,398,954 -2.04% Flow
331 Targon Targon $14.50 $64,000,061 $2,305,153 -3.1% Targon
332 SushiSwap SushiSwap $0.222994 $63,962,506 $10,696,636 -0.46% SushiSwap
333 Dusk Dusk $0.128578 $63,903,394 $6,122,640 -2.13% Dusk
334 ZORA ZORA $0.014259 $63,735,724 $10,777,586 0.86% ZORA
335 Alchemy Pay Alchemy Pay $0.006369 $63,694,018 $8,532,397 -2.64% Alchemy Pay
336 StraitsX USD StraitsX USD $0.999816 $62,851,124 $12,384,554 0.02% StraitsX USD
337 Aztec Aztec $0.021787 $62,736,430 $8,126,444 -1.01% Aztec
338 Fidelity Digital Dollar Fidelity Digital Dollar $0.999229 $62,552,781 $704,037 -0.01% Fidelity Digital Dollar
339 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.978721 $62,440,560 - -2.13% U.S. Dollar Tokenized Currency (Ondo)
340 Non-Playable Coin Non-Playable Coin $0.008256 $62,380,353 $3,268,089 -0.68% Non-Playable Coin
341 Loaded Lions Loaded Lions $0.002011 $62,027,759 $719,900 -2.4% Loaded Lions
342 Bio Protocol Bio Protocol $0.028895 $61,938,622 $27,417,696 -3.09% Bio Protocol
343 KUB Coin KUB Coin $0.894829 $61,720,646 $206,315 0.73% KUB Coin
344 OpenGradient OpenGradient $0.323552 $61,474,809 $210,086,835 26.22% OpenGradient
345 Zama Zama $0.027864 $61,300,629 $30,388,336 -3.13% Zama
346 Request Request $0.076525 $60,967,286 $1,252,309 -0.63% Request
347 Quantix Finance Quantix Finance $60.97 $60,967,074 $1,411,888 -4.17% Quantix Finance
348 Joseon Mun Joseon Mun $0.000192 $60,809,008 $297,845 -0.04% Joseon Mun
349 Mog Coin Mog Coin $1.55e-7 $60,518,489 $9,189,268 0.45% Mog Coin
350 Moca Network Moca Network $0.014724 $60,264,430 $4,689,643 3.97% Moca Network
351 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.03% Venus BUSD
352 Zeebu Zeebu $0.334549 $60,068,071 $10,100.28 0.44% Zeebu
353 Popcat (SOL) Popcat (SOL) $0.061163 $59,936,206 $11,514,466 2.36% Popcat (SOL)
354 Eurite Eurite $1.17 $59,724,123 $3,165,465 0.01% Eurite
355 Defi App Defi App $0.015848 $58,693,030 $3,047,728 -0.21% Defi App
356 VeThor Token VeThor Token $0.000588 $58,565,676 $1,758,788 -0.11% VeThor Token
357 Pythia Pythia $0.058502 $58,394,062 $654,970 -0.83% Pythia
358 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.058516 $57,929,224 $9,675,610 0.83% Moo Deng (moodengsol.com)
359 HashKey Platform Token HashKey Platform Token $0.166810 $57,542,857 $2,331,038 -0.31% HashKey Platform Token
360 BitDCA BitDCA $0.694048 $56,896,245 $174,680 -0.42% BitDCA
361 Lumera Health Lumera Health $3.71 $56,335,251 $82,676.03 -0.19% Lumera Health
362 VVS Finance VVS Finance $0.000001 $56,188,714 $17,263.91 -0.32% VVS Finance
363 MetYa MetYa $0.056828 $56,039,178 $87,863.56 -0.86% MetYa
364 Verge Verge $0.003390 $56,006,984 $1,989,951 0.37% Verge
365 Celo Celo $0.093040 $55,740,468 $3,590,563 -0.48% Celo
366 Concordium Concordium $0.004600 $55,368,923 $238,260 -1.77% Concordium
367 cat in a dogs world cat in a dogs world $0.000622 $55,266,254 $5,669,784 1.73% cat in a dogs world
368 Linea Linea $0.003546 $54,895,014 $67,921,001 -4.69% Linea
369 GEODNET GEODNET $0.125011 $54,852,162 $1,394,741 -4.36% GEODNET
370 Paycoin Paycoin $0.051267 $54,603,881 $459,035 0.11% Paycoin
371 Wiki Cat Wiki Cat $1.01e-7 $54,415,375 $239,597 1.24% Wiki Cat
372 Peanut the Squirrel Peanut the Squirrel $0.054245 $54,236,586 $13,801,900 3.86% Peanut the Squirrel
373 Velo Velo $0.003068 $53,887,640 $1,027,173 -0.92% Velo
374 Magic Eden Magic Eden $0.112393 $53,720,160 $155,829,446 1.82% Magic Eden
375 World Mobile Token World Mobile Token $0.063042 $53,704,171 $13,653,982 -0.35% World Mobile Token
376 lium lium $14.01 $53,527,691 $2,631,104 -1.2% lium
377 Polymesh Polymesh $0.051233 $53,514,274 $2,937,231 -0.55% Polymesh
378 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $201.01 $53,503,536 $1,910,385 0.53% Coinbase tokenized stock (xStock)
379 Siacoin Siacoin $0.000954 $53,448,030 $4,267,349 -0.27% Siacoin
380 Matrixdock Gold Matrixdock Gold $4,742.48 $52,927,207 $1,656,224 0.15% Matrixdock Gold
381 Waves Waves $0.418796 $52,549,416 $4,537,444 -0.2% Waves
382 OpenLedger OpenLedger $0.241682 $52,082,506 $22,089,359 6.72% OpenLedger
383 ssv.network ssv.network $3.01 $51,981,693 $16,240,960 5.76% ssv.network
384 Tellor Tellor $18.65 $51,779,147 $26,761,151 0.88% Tellor
385 Ankr Ankr $0.005160 $51,603,635 $6,905,634 0.69% Ankr
386 MANTRA MANTRA $0.010338 $51,361,044 $11,246,613 0.48% MANTRA
387 IRISnet IRISnet $0.031386 $51,258,859 $100,007 144.78% IRISnet
388 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.80 $51,223,818 $199.98 0% Marvell tokenized stock (xStock)
389 StorX Network StorX Network $0.060978 $50,855,805 $2,604,652 -1.84% StorX Network
390 Frax (prev. FXS) Frax (prev. FXS) $0.530138 $50,614,709 $7,149,570 12.12% Frax (prev. FXS)
391 Avantis Avantis $0.158182 $50,614,244 $43,702,554 6.84% Avantis
392 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.16 $50,227,715 $2,223,937 0.33% NVIDIA tokenized stock (xStock)
393 Fractal Bitcoin Fractal Bitcoin $0.496927 $49,975,973 $2,840,533 2.73% Fractal Bitcoin
394 Law Blocks (AI) Law Blocks (AI) $0.202050 $49,501,788 $505,913 0.04% Law Blocks (AI)
395 Succinct Succinct $0.252818 $49,299,452 $22,523,746 -0.22% Succinct
396 Altlayer Altlayer $0.007978 $49,168,250 $9,038,560 -0.75% Altlayer
397 XYO XYO $0.003570 $48,999,472 $3,299,569 -0.23% XYO
398 Status Status $0.010116 $48,540,796 $1,938,630 1.67% Status
399 Naoris Protocol Naoris Protocol $0.080947 $48,508,521 $3,447,440 21.67% Naoris Protocol
400 RedStone RedStone $0.132338 $48,424,672 $9,556,904 0.19% RedStone
Trang 4/85