Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin |
$3.81e-10 | $68,258,611 | $2,288,360 | 0.32% |  |
| 302 |  VeThor Token |
$0.000663 | $68,236,341 | $133,942,168 | 17.18% |  |
| 303 |  Diem |
$1,773.62 | $68,135,810 | $638,621 | -2.69% |  |
| 304 |  Purr |
$0.114237 | $68,010,329 | $962,122 | 1.73% |  |
| 305 |  Comedian |
$0.067345 | $67,342,099 | $4,371,963 | 1.78% |  |
| 306 |  Stronghold SHx |
$0.003783 | $66,567,609 | $284,939 | -1.9% |  |
| 307 |  RedStone |
$0.130349 | $66,500,821 | $2,823,845 | 3.04% |  |
| 308 |  MindWaveDAO |
$0.078109 | $65,827,525 | $220,745 | 0.11% |  |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$725.77 | $65,512,098 | $82,517.37 | -6.49% |  |
| 310 |  NEXPACE |
$0.212799 | $65,080,664 | $3,158,142 | 3.84% |  |
| 311 |  Turbo |
$0.000941 | $64,928,566 | $4,978,337 | 0.77% |  |
| 312 |  PumpMeme |
$2.01 | $64,377,700 | $118,500 | 12.86% |  |
| 313 |  Wormhole |
$0.009919 | $64,023,324 | $92,342,447 | 1.37% |  |
| 314 |  Pharos |
$0.470726 | $63,830,465 | $2,318,971 | -0.84% |  |
| 315 |  The Black Bull |
$0.153789 | $63,790,025 | $11,690,595 | -8.95% |  |
| 316 |  Berachain |
$0.190849 | $63,760,020 | $26,514,561 | 8.12% |  |
| 317 |  peaq |
$0.025229 | $63,566,371 | $1,378,189 | -3.24% |  |
| 318 |  ZIGChain |
$0.045108 | $63,554,036 | $3,477,014 | -1.01% |  |
| 319 |  Bio Protocol |
$0.025604 | $63,487,002 | $8,524,167 | 1.72% |  |
| 320 |  SushiSwap |
$0.220272 | $63,181,794 | $4,215,918 | 2.29% |  |
| 321 |  Centrifuge |
$0.108517 | $62,630,704 | $7,988,498 | 1.92% |  |
| 322 |  Fidelity Digital Dollar |
$0.999598 | $62,575,913 | $24,651,438 | 0.01% |  |
| 323 |  BNB Attestation Service |
$0.024925 | $62,312,056 | $1,243,821 | -0.25% |  |
| 324 |  Nexus |
$0.000001 | $61,682,810 | $863,399 | -1.75% |  |
| 325 |  ECOMI |
$0.000217 | $61,306,357 | $1,246,731 | -2.57% |  |
| 326 |  Linea |
$0.002691 | $60,564,050 | $10,845,199 | 5.28% |  |
| 327 |  Targon |
$13.68 | $60,370,428 | $216,238 | -0.37% |  |
| 328 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.01% |  |
| 329 |  Spark |
$0.019359 | $59,701,240 | $5,061,783 | -1.19% |  |
| 330 |  Keeta |
$0.098935 | $59,638,862 | $1,464,901 | 7.92% |  |
| 331 |  BOOK OF MEME |
$0.000865 | $59,557,933 | $23,779,032 | 2.19% |  |
| 332 |  ONEchain |
$0.116157 | $59,123,933 | $2,276,600 | -0.32% |  |
| 333 |  SP500 tokenized ETF (xStock) |
$768.61 | $58,993,218 | $29,344,701 | 0.06% |  |
| 334 |  Kinetiq |
$0.206649 | $57,960,218 | $1,326,361 | 0.18% |  |
| 335 |  aelf |
$0.070311 | $58,110,790 | $1,782,454 | -0.05% |  |
| 336 |  Collector Crypt |
$0.137124 | $56,918,443 | $9,258,702 | 7.88% |  |
| 337 |  Qubic |
$3.97e-7 | $56,507,984 | $1,168,199 | 0.05% |  |
| 338 |  Jelly-My-Jelly |
$0.055904 | $55,904,325 | $2,657,882 | -0.96% |  |
| 339 |  TronBank |
$0.301425 | $55,864,086 | $411,971 | -0.06% |  |
| 340 |  ChainOpera AI |
$0.296905 | $55,818,103 | $2,466,148 | -0.07% |  |
| 341 |  Creditcoin |
$0.101124 | $55,574,396 | $1,449,197 | 1.73% |  |
| 342 |  ZetaChain |
$0.034389 | $55,265,922 | $3,175,750 | 2.23% |  |
| 343 |  Nervos Network |
$0.001116 | $55,251,332 | $2,605,328 | 5.06% |  |
| 344 |  StandX DUSD |
$0.998929 | $54,949,756 | $72,327.69 | -0.01% |  |
| 345 |  Zilliqa |
$0.002728 | $54,927,666 | $1,819,527 | 1.73% |  |
| 346 |  GoPlus Security |
$0.009658 | $54,665,917 | $12,520,438 | -11.19% |  |
| 347 |  Axelar |
$0.044046 | $54,466,994 | $2,411,183 | 3.75% |  |
| 348 |  Siacoin |
$0.000964 | $54,001,751 | $23,731,119 | 7.04% |  |
| 349 |  Ontology |
$0.053830 | $53,829,651 | $3,664,020 | -1.42% |  |
| 350 |  RaveDAO |
$0.198949 | $53,761,033 | $17,324,551 | -8.69% |  |
| 351 |  Oasis |
$0.006652 | $53,481,612 | $1,353,204 | 0.09% |  |
| 352 |  Babylon |
$0.011612 | $53,403,337 | $6,347,415 | 3.59% |  |
| 353 |  Enjin Coin |
$0.026700 | $53,390,783 | $3,222,259 | 3.53% |  |
| 354 |  River |
$1.42 | $52,928,105 | $11,247,011 | 15.52% |  |
| 355 |  Astar |
$0.005977 | $52,375,452 | $1,397,285 | 3.34% |  |
| 356 |  io.net |
$0.130186 | $51,738,067 | $22,511,542 | -0.16% |  |
| 357 |  AI Analysis Token |
$0.352633 | $51,621,707 | $379,015 | 0.28% |  |
| 358 |  Alchemy Pay |
$0.005063 | $51,608,322 | $2,435,063 | 2.62% |  |
| 359 |  COTI |
$0.017154 | $51,904,700 | $14,022,907 | -3.85% |  |
| 360 |  SKYAI |
$0.051133 | $51,133,328 | $4,124,923 | -1.8% |  |
| 361 |  Strategy Tokenized bStocks |
$130.67 | $51,110,344 | $5,945,579 | -1.51% |  |
| 362 |  Alaya Governance Token |
$0.015672 | $51,087,950 | $3,278,338 | 1.94% |  |
| 363 |  Venus |
$3.09 | $50,695,488 | $1,503,332 | -0.17% |  |
| 364 |  Casper |
$0.003005 | $50,438,575 | $1,661,889 | 2.34% |  |
| 365 |  Holoworld AI |
$0.063166 | $50,373,535 | $16,519,694 | -2.21% |  |
| 366 |  Invesco QQQ Trust Tokenized bStocks |
$715.45 | $49,756,047 | $247,593,645 | 0.05% |  |
| 367 |  BIM |
$1.66 | $49,693,566 | $237,807 | -1.6% |  |
| 368 |  Acurast |
$0.130075 | $49,283,370 | $2,219,280 | 7.16% |  |
| 369 |  Blur |
$0.017048 | $49,208,547 | $31,756,441 | -8.9% |  |
| 370 |  Unitas |
$0.336698 | $49,157,946 | $11,300,170 | -14.99% |  |
| 371 |  Brett (Based) |
$0.004908 | $49,076,355 | $2,337,094 | 0.43% |  |
| 372 |  Tellor |
$17.37 | $48,803,554 | $5,289,164 | -0.67% |  |
| 373 |  Threshold |
$0.004375 | $48,800,763 | $2,745,813 | 3.06% |  |
| 374 |  TROLL (SOL) |
$0.048727 | $48,665,954 | $2,925,271 | -3.98% |  |
| 375 |  Magma Finance |
$0.254177 | $48,293,662 | $933,464 | 2.24% |  |
| 376 |  Celo |
$0.079493 | $48,241,617 | $6,115,361 | 6% |  |
| 377 |  SPACE ID |
$0.032333 | $47,767,994 | $3,144,354 | 1.83% |  |
| 378 |  Toshi |
$0.000113 | $47,658,213 | $2,524,664 | -0.43% |  |
| 379 |  Matrixdock Gold |
$4,341.96 | $47,648,290 | $478,130 | -0.21% |  |
| 380 |  Polymesh |
$0.036633 | $47,642,882 | $606,550 | 3.8% |  |
| 381 |  XYO |
$0.003432 | $47,591,273 | $1,274,227 | -1.38% |  |
| 382 |  Popcat (SOL) |
$0.048565 | $47,590,300 | $8,137,291 | -0.3% |  |
| 383 |  Bifrost |
$0.034250 | $47,493,050 | $8,726,002 | -2.99% |  |
| 384 |  Peanut the Squirrel |
$0.047311 | $47,303,252 | $5,361,581 | 1.49% |  |
| 385 |  Flow |
$0.027867 | $47,054,953 | $2,318,934 | 1.33% |  |
| 386 |  Espresso |
$0.090034 | $46,866,993 | $8,864,485 | -2.57% |  |
| 387 |  Concordium |
$0.003685 | $46,845,015 | $153,490 | 9.48% |  |
| 388 |  Mask Network |
$0.466099 | $46,609,889 | $4,733,267 | 5.03% |  |
| 389 |  Loaded Lions |
$0.001508 | $46,527,488 | $22,819.72 | 2.02% |  |
| 390 |  StorX Network |
$0.055500 | $46,286,901 | $1,275,187 | 0.03% |  |
| 391 |  Nano |
$0.346328 | $46,147,584 | $362,413 | 2.91% |  |
| 392 |  Altlayer |
$0.006468 | $46,093,546 | $5,278,889 | 3.92% |  |
| 393 |  Lombard |
$0.129858 | $45,896,621 | $2,727,591 | 5.87% |  |
| 394 |  SentismAI |
$0.221803 | $45,799,949 | $2,729,358 | 0.69% |  |
| 395 |  ssv.network |
$2.87 | $45,799,624 | $4,554,288 | 3.89% |  |
| 396 |  Allora |
$0.227740 | $45,661,853 | $21,417,486 | 3.69% |  |
| 397 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$772.00 | $45,326,513 | $1,820,306 | 0.07% |  |
| 398 |  A Meme Coin |
$0.044924 | $44,923,689 | $15,920,664 | -9.36% |  |
| 399 |  Pirate Chain |
$0.228528 | $44,840,329 | $84,061.73 | -3.34% |  |
| 400 |  OpenLedger |
$0.136025 | $44,670,327 | $8,268,206 | 10.11% |  |