Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:49:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.96 $71,500,688 $2,142.05 -0.67% Palantir tokenized stock (xStock)
302 BNB Attestation Service BNB Attestation Service $0.028364 $70,909,732 $19,862,234 -22.49% BNB Attestation Service
303 Numeraire Numeraire $9.45 $70,806,287 $3,630,696 -3% Numeraire
304 ORDI ORDI $3.33 $69,852,806 $18,203,666 1.54% ORDI
305 Stronghold SHx Stronghold SHx $0.003917 $68,927,877 $582,771 0.48% Stronghold SHx
306 Gas Gas $1.05 $68,244,570 $2,904,206 -1.54% Gas
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.72 $67,843,717 $1,172,190 -0.06% iShares Core S&P 500 Tokenized ETF (Ondo)
308 AIOZ Network AIOZ Network $0.053604 $67,752,608 $3,269,360 -1.73% AIOZ Network
309 Allora Allora $0.337537 $67,676,193 $29,246,493 -4.6% Allora
310 USDsui USDsui $0.998952 $66,795,585 $1,789,627 0.01% USDsui
311 MindWaveDAO MindWaveDAO $0.079053 $66,622,825 $217,367 0.23% MindWaveDAO
312 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $540.55 $65,906,211 $2,970.62 0.14% Mastercard tokenized stock (xStock)
313 ZIGChain ZIGChain $0.046518 $65,540,544 $2,777,447 -0.73% ZIGChain
314 Bio Protocol Bio Protocol $0.029175 $65,077,789 $16,334,241 -1.54% Bio Protocol
315 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.94 $65,200,514 $210.63 1.84% Core MSCI Emerging Markets Tokenised ETF (xStock)
316 Kusama Kusama $3.49 $64,415,945 $15,941,535 8.45% Kusama
317 Plume Plume $0.010836 $64,689,036 $6,746,548 3.39% Plume
318 Wormhole Wormhole $0.010490 $64,034,547 $71,537,812 5.05% Wormhole
319 Dog (Bitcoin) Dog (Bitcoin) $0.000641 $64,058,574 $783,006 3.09% Dog (Bitcoin)
320 AntFun AntFun $0.033807 $63,822,507 $5,246,286 1.33% AntFun
321 io.net io.net $0.175951 $63,773,855 $18,671,784 -1.33% io.net
322 Berachain Berachain $0.215896 $63,312,596 $25,930,620 4.67% Berachain
323 XPR Network XPR Network $0.002154 $62,963,755 $1,165,628 -0.45% XPR Network
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.999674 $62,580,670 $3,049,577 0.05% Fidelity Digital Dollar
325 Turbo Turbo $0.000902 $62,259,245 $11,411,595 0.33% Turbo
326 USD.AI USD.AI $0.031164 $62,327,526 $12,810,830 -0.87% USD.AI
327 Ravencoin Ravencoin $0.003808 $62,201,079 $3,185,687 -0.25% Ravencoin
328 Dohrnii Dohrnii $3.63 $61,939,858 $569,243 -0.47% Dohrnii
329 Mina Mina $0.047993 $61,778,497 $17,729,143 0.75% Mina
330 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $108.73 $61,560,517 $813,306 -2.56% AstraZeneca tokenized stock (xStock)
331 Zilliqa Zilliqa $0.003062 $61,445,840 $3,555,777 -0.62% Zilliqa
332 Defi App Defi App $0.015801 $61,384,460 $14,120,654 -5.13% Defi App
333 GMX GMX $5.87 $61,208,281 $2,713,475 0.43% GMX
334 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.54 $60,884,553 $97.47 -2.37% Visa tokenized stock (xStock)
335 Holo Holo $0.000345 $60,885,754 $26,517,464 -9.45% Holo
336 Jelly-My-Jelly Jelly-My-Jelly $0.060194 $60,194,001 $4,574,085 1.52% Jelly-My-Jelly
337 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.05% Venus BUSD
338 Quantix Finance Quantix Finance $59.33 $59,334,522 $2,082,600 0.22% Quantix Finance
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.32 $59,275,161 $71.05 1.46% Pfizer tokenized stock (xStock)
340 Theta Fuel Theta Fuel $0.008017 $59,241,583 $1,404,937 1.05% Theta Fuel
341 Tria Tria $0.027229 $58,751,697 $8,524,509 14.07% Tria
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.91 $58,655,571 $27,002.41 0.28% Procter & Gamble tokenized stock (xStock)
343 Pharos Pharos $0.430944 $58,435,987 $15,788,757 1.02% Pharos
344 TROLL (SOL) TROLL (SOL) $0.058465 $58,392,739 $4,008,190 -2.09% TROLL (SOL)
345 Qubic Qubic $4.18e-7 $58,272,574 $840,858 0.61% Qubic
346 Velo Velo $0.003313 $58,184,992 $2,144,830 -2.65% Velo
347 Purr Purr $0.097238 $57,890,210 $531,661 4.08% Purr
348 Enjin Coin Enjin Coin $0.028984 $57,392,971 $6,425,613 -1.85% Enjin Coin
349 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.22 $57,267,577 $58,472.43 -0.06% AbbVie tokenized stock (xStock)
350 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.39 $57,265,134 $5.91 0% Schwab International Equity Tokenised ETF (xStock)
351 AIHub AIHub $48.93 $57,253,733 - 1.16% AIHub
352 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,005.52 $57,262,147 $8,177,386 -3.59% Micron Technology Tokenized Stock (Ondo)
353 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $614.99 $56,960,761 $999.98 0% iShares Semiconductor tokenized ETF (xStock)
354 Playnance Playnance $0.002277 $56,990,235 $559,853 -5.35% Playnance
355 SuperVerse SuperVerse $0.088558 $56,691,701 $3,159,045 0.89% SuperVerse
356 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,000.08 $56,423,181 $1.20 0% Goldman Sachs tokenized stock (xStock)
357 ZetaChain ZetaChain $0.037267 $56,265,527 $5,070,845 1.26% ZetaChain
358 Brett (Based) Brett (Based) $0.005611 $56,110,649 $15,115,978 2.56% Brett (Based)
359 MegaETH MegaETH $0.049519 $55,946,771 $14,554,115 -2.82% MegaETH
360 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.01 $55,680,193 $50,285.24 -0.15% Vanguard tokenized ETF (xStock)
361 Baby Doge Coin Baby Doge Coin $3.11e-10 $55,671,464 $5,685,294 2.24% Baby Doge Coin
362 Spark Spark $0.017887 $54,895,057 $9,236,916 -2.04% Spark
363 Babylon Babylon $0.013671 $54,572,492 $6,237,443 1% Babylon
364 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $362.83 $54,535,562 $2,262.55 -0.19% Home Depot tokenized stock (xStock)
365 XPIN Network XPIN Network $0.001382 $54,185,139 $3,413,296 -1.05% XPIN Network
366 Linea Linea $0.002426 $54,146,819 $14,521,178 -0.66% Linea
367 Cysic Cysic $0.337189 $54,220,005 $5,642,930 6.02% Cysic
368 ChainOpera AI ChainOpera AI $0.284756 $53,534,215 $4,214,037 -2.92% ChainOpera AI
369 MetYa MetYa $0.053770 $53,041,433 $115,969 0.15% MetYa
370 Solstice Solstice $0.218334 $53,023,218 $116,069,072 -15.31% Solstice
371 SKYAI SKYAI $0.052781 $52,781,033 $31,088,900 -7.48% SKYAI
372 aPriori aPriori $0.213790 $52,779,529 $6,988,423 5.7% aPriori
373 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $509.00 $52,390,369 $232.19 -0.54% Berkshire Hathaway tokenized stock (xStock)
374 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $521.11 $52,339,334 $124.89 0.82% AppLovin tokenized stock (xStock)
375 Targon Targon $11.56 $51,011,724 $97,113.57 0.6% Targon
376 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.50 $50,813,820 $1.17 -0.24% Gamestop tokenized stock (xStock)
377 Axelar Axelar $0.042288 $50,688,041 $3,509,054 -1.49% Axelar
378 Diem Diem $1,303.13 $50,061,570 $700,900 -3.04% Diem
379 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.16 $49,984,450 $12,578.20 -0.74% TQQQ tokenized ETF (xStock)
380 GoPlus Security GoPlus Security $0.009473 $49,834,737 $4,549,226 -2.59% GoPlus Security
381 aelf aelf $0.060407 $49,670,401 $2,221,119 -1.94% aelf
382 Toshi Toshi $0.000118 $49,592,836 $7,462,469 -0.44% Toshi
383 Tellor Tellor $17.73 $49,478,569 $72,750,142 12.13% Tellor
384 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $426.71 $49,478,096 $43,622.15 -0.86% UnitedHealth tokenized stock (xStock)
385 StraitsX USD StraitsX USD $0.999939 $49,411,731 $1,716,519 -0.01% StraitsX USD
386 Alchemist AI Alchemist AI $0.058174 $49,447,508 $10,513,648 1.15% Alchemist AI
387 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.88 $49,272,550 $421,318 -2.21% Honeywell tokenized stock (xStock)
388 KUB Coin KUB Coin $0.709533 $48,939,901 $224,323 -1.55% KUB Coin
389 Popcat (SOL) Popcat (SOL) $0.050155 $49,148,274 $10,746,268 -1.48% Popcat (SOL)
390 SuperTrust SuperTrust $0.260341 $49,049,156 $91,248.61 -0.54% SuperTrust
391 Kava Kava $0.045181 $48,923,694 $8,417,264 0.25% Kava
392 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $138.03 $48,931,033 $592.94 2.42% Exxon Mobil tokenized stock (xStock)
393 Concordium Concordium $0.003912 $49,418,486 $161,366 3.3% Concordium
394 ECOMI ECOMI $0.000173 $48,873,980 $975,661 0.12% ECOMI
395 Loaded Lions Loaded Lions $0.001555 $47,977,594 $49,511.53 0.83% Loaded Lions
396 Holoworld AI Holoworld AI $0.066355 $48,193,799 $5,923,423 -3.07% Holoworld AI
397 BitDCA BitDCA $0.588045 $48,206,459 $210,022 -6.9% BitDCA
398 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.93 $48,034,894 $102.86 2.72% Global X Copper Miners Tokenised ETF (xStock)
399 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $98.19 $47,995,172 $999.10 -0.05% Strive, Inc. Series A Preferred tokenized stock (xStock)
400 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
Trang 4/82