Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.099521 | $57,274,340 | $2,274,741 | -2.74% |  |
| 302 |  Velo |
$0.003224 | $56,627,561 | $1,573,520 | -1.09% |  |
| 303 |  Allora |
$0.282250 | $56,591,047 | $266,540,935 | -2.67% |  |
| 304 |  Circle tokenized stock (xStock) |
$72.97 | $56,414,058 | $12,618,281 | 1.36% |  |
| 305 |  lium |
$14.76 | $56,370,962 | $507,241 | -0.32% |  |
| 306 |  Holo |
$0.000316 | $55,924,525 | $2,333,750 | -2.02% |  |
| 307 |  ECOMI |
$0.000196 | $55,374,848 | $778,492 | -1.47% |  |
| 308 |  GoPlus Security |
$0.009929 | $55,210,050 | $18,295,874 | -14.51% |  |
| 309 |  Keeta |
$0.094633 | $55,274,391 | $741,000 | -2.39% |  |
| 310 |  Union |
$0.028625 | $54,933,742 | $2,188,839 | -55.35% |  |
| 311 |  Bio Protocol |
$0.024145 | $54,831,800 | $8,482,980 | -2.03% |  |
| 312 |  NEXPACE |
$0.182584 | $54,409,641 | $6,853,948 | -1.01% |  |
| 313 |  ZIGChain |
$0.038517 | $54,267,938 | $4,670,887 | 1.07% |  |
| 314 |  Billions Network |
$0.022352 | $54,275,791 | $5,737,757 | -5.1% |  |
| 315 |  Turbo |
$0.000780 | $53,851,236 | $5,466,076 | -2.35% |  |
| 316 |  Micron Technology Tokenized bStocks |
$972.97 | $53,800,661 | $29,297,958 | 4.27% |  |
| 317 |  SuperVerse |
$0.083716 | $53,591,708 | $1,917,213 | -1.31% |  |
| 318 |  MarsCoin |
$0.053401 | $53,400,963 | $12,719,530 | -5% |  |
| 319 |  Perle |
$0.304443 | $53,277,579 | $6,368,479 | -1.73% |  |
| 320 |  Quantix Finance |
$53.08 | $53,082,404 | $1,885,198 | -0.3% |  |
| 321 |  Stronghold SHx |
$0.003009 | $52,960,279 | $229,769 | 0.01% |  |
| 322 |  Kusama |
$2.83 | $52,803,383 | $1,856,938 | -2.23% |  |
| 323 |  Theta Fuel |
$0.007108 | $52,831,399 | $446,836 | -1.66% |  |
| 324 |  Holoworld AI |
$0.068783 | $52,473,884 | $11,116,651 | -0.3% |  |
| 325 |  Flow |
$0.031041 | $52,220,038 | $3,190,762 | -3.2% |  |
| 326 |  Orochi Network |
$0.361399 | $52,140,897 | $7,455,279 | -2.49% |  |
| 327 |  Diem |
$1,357.44 | $52,147,818 | $1,164,893 | -4.75% |  |
| 328 |  BOOK OF MEME |
$0.000755 | $51,962,805 | $39,842,686 | -1.62% |  |
| 329 |  Wormhole |
$0.008085 | $51,035,015 | $77,734,088 | -0.23% |  |
| 330 |  Walrus |
$0.020256 | $50,846,552 | $2,486,140 | -4.88% |  |
| 331 |  Mina |
$0.039045 | $50,260,120 | $4,241,420 | 2.05% |  |
| 332 |  River |
$2.54 | $49,849,316 | $2,517,506 | -1.63% |  |
| 333 |  Alaya Governance Token |
$0.016134 | $49,809,201 | $3,640,463 | 2.98% |  |
| 334 |  Pharos |
$0.368413 | $49,956,744 | $6,550,164 | -3.11% |  |
| 335 |  SanDisk Tokenized bStocks |
$1,624.33 | $50,041,719 | $159,182,066 | 16.78% |  |
| 336 |  Nano |
$0.370445 | $49,361,136 | $171,344 | -3.73% |  |
| 337 |  Targon |
$11.20 | $49,463,612 | $177,116 | -1.14% |  |
| 338 |  FUNToken |
$0.004535 | $49,007,734 | $1,531,204 | 2.21% |  |
| 339 |  SP500 tokenized ETF (xStock) |
$782.38 | $48,900,379 | $3,776,022 | 0.25% |  |
| 340 |  Subsquid |
$0.043539 | $48,700,788 | $2,719,497 | -8.1% |  |
| 341 |  Matrixdock Gold |
$4,373.53 | $48,104,193 | $596,445 | -0.08% |  |
| 342 |  Xphere |
$0.016431 | $47,724,509 | $511,612 | 0.24% |  |
| 343 |  Prom |
$2.62 | $47,825,217 | $43,205,228 | 8.83% |  |
| 344 |  Linea |
$0.002104 | $47,523,960 | $11,194,651 | -2.18% |  |
| 345 |  REAL |
$0.268151 | $47,204,653 | $943,688 | 3.63% |  |
| 346 |  Enjin Coin |
$0.023678 | $47,163,504 | $2,884,772 | -1.76% |  |
| 347 |  ETHGas |
$0.026957 | $47,173,952 | $17,791,804 | 5.38% |  |
| 348 |  Zilliqa |
$0.002318 | $46,603,726 | $3,875,783 | -1.28% |  |
| 349 |  Wiki Cat |
$8.69e-8 | $46,594,588 | $210,704 | 1.31% |  |
| 350 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$784.07 | $45,924,209 | $1,410,907 | 0.28% |  |
| 351 |  SentismAI |
$0.222968 | $46,040,430 | $2,800,481 | 0.7% |  |
| 352 |  Ravencoin |
$0.002801 | $45,929,393 | $4,836,355 | 5.31% |  |
| 353 |  Micron Technology Tokenized Stock (Ondo) |
$966.55 | $45,792,958 | $5,661,310 | 4.51% |  |
| 354 |  USD.AI |
$0.022774 | $45,548,041 | $10,192,783 | -0.03% |  |
| 355 |  Playnance |
$0.001807 | $45,210,527 | $395,808 | -5.53% |  |
| 356 |  aelf |
$0.054940 | $45,200,074 | $1,359,060 | -8.15% |  |
| 357 |  StraitsX USD |
$0.999942 | $45,129,203 | $13,092,713 | 0.01% |  |
| 358 |  Defi App |
$0.010395 | $44,761,249 | $62,073,093 | -4.94% |  |
| 359 |  EscoinToken |
$0.282248 | $44,351,617 | $308,686 | -0.52% |  |
| 360 |  SushiSwap |
$0.154321 | $44,264,799 | $5,131,763 | -3.57% |  |
| 361 |  Berachain |
$0.139377 | $44,190,329 | $12,522,059 | -1.25% |  |
| 362 |  MicroStrategy tokenized stock (xStock) |
$94.22 | $43,982,220 | $5,869,402 | -2.96% |  |
| 363 |  Kava |
$0.040508 | $43,863,836 | $9,389,063 | -0.33% |  |
| 364 |  SPACE ID |
$0.029565 | $43,780,632 | $12,587,116 | 1.35% |  |
| 365 |  Irys |
$0.016937 | $43,474,023 | $6,483,240 | 3.89% |  |
| 366 |  Axelar |
$0.035300 | $43,085,387 | $4,351,716 | -1.26% |  |
| 367 |  Venus |
$2.62 | $42,991,035 | $1,436,238 | -2.16% |  |
| 368 |  Pirate Chain |
$0.218932 | $42,957,476 | $72,077.34 | 0.61% |  |
| 369 |  StorX Network |
$0.051319 | $42,800,439 | $2,223,319 | 0% |  |
| 370 |  Babylon |
$0.009924 | $42,710,015 | $7,018,568 | -5.54% |  |
| 371 |  NVIDIA Tokenized Stock (Ondo) |
$225.83 | $42,514,287 | $1,585,127 | 0.09% |  |
| 372 |  Spark |
$0.013873 | $42,454,177 | $3,952,267 | -1.66% |  |
| 373 |  LAB |
$0.093159 | $42,396,154 | $39,551,264 | -17.11% |  |
| 374 |  Frankencoin |
$1.23 | $42,104,387 | $102,504 | 0.15% |  |
| 375 |  Oasis |
$0.005299 | $42,020,989 | $1,504,103 | -1.36% |  |
| 376 |  io.net |
$0.110125 | $42,010,801 | $25,396,455 | -1.73% |  |
| 377 |  ZetaChain |
$0.026837 | $41,823,360 | $3,178,272 | -1.92% |  |
| 378 |  Toshi |
$0.000099 | $41,656,026 | $2,347,220 | -1.28% |  |
| 379 |  RedStone |
$0.086491 | $41,522,523 | $6,859,249 | 0.54% |  |
| 380 |  Talus |
$0.018851 | $41,472,548 | $16,030,997 | -27.33% |  |
| 381 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.44 | $40,960,473 | $227.63 | -1.72% |  |
| 382 |  Concordium |
$0.003219 | $40,811,063 | $108,846 | -0.83% |  |
| 383 |  Aegis YUSD |
$0.998684 | $40,605,718 | $22,321.78 | -0.03% |  |
| 384 |  Peanut the Squirrel |
$0.040550 | $40,543,291 | $10,138,001 | -5% |  |
| 385 |  XYO |
$0.002924 | $40,546,295 | $822,504 | -0.88% |  |
| 386 |  Popcat (SOL) |
$0.041360 | $40,530,317 | $8,003,021 | -1.27% |  |
| 387 |  Alchemy Pay |
$0.004037 | $40,373,478 | $3,514,130 | -2.34% |  |
| 388 |  peaq |
$0.016660 | $40,205,294 | $2,340,598 | -0.47% |  |
| 389 |  Casper |
$0.002391 | $39,893,841 | $2,839,518 | 4.17% |  |
| 390 |  Request |
$0.050093 | $39,908,716 | $1,006,643 | -1.37% |  |
| 391 |  Altlayer |
$0.005786 | $39,838,333 | $3,762,401 | -1.61% |  |
| 392 |  Nervos Network |
$0.000806 | $39,730,334 | $1,689,737 | -2.58% |  |
| 393 |  Gemini Dollar |
$0.999413 | $39,489,484 | $534,391 | 0.01% |  |
| 394 |  ConstitutionDAO |
$0.007810 | $39,519,572 | $6,029,981 | -1.01% |  |
| 395 |  Gravity |
$0.003590 | $39,355,474 | $2,632,051 | 1.35% |  |
| 396 |  Loaded Lions |
$0.001273 | $39,253,777 | $23,985.36 | 2.17% |  |
| 397 |  Non-Playable Coin |
$0.005146 | $39,196,994 | $949,768 | -1.77% |  |
| 398 |  KGeN |
$0.182163 | $38,963,187 | $3,260,479 | -5.49% |  |
| 399 |  Astar |
$0.004460 | $38,984,800 | $1,164,396 | -2.34% |  |
| 400 |  Purr |
$0.065609 | $39,060,044 | $405,658 | -2.69% |  |