Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 08/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SushiSwap |
$0.238339 | $68,363,953 | $20,216,168 | -7.05% |  |
| 302 |  Centrifuge |
$0.118440 | $68,358,158 | $76,972,051 | 13% |  |
| 303 |  FUNToken |
$0.006319 | $68,286,982 | $1,727,359 | 2.89% |  |
| 304 |  ZIGChain |
$0.048276 | $68,018,550 | $10,984,892 | -5.75% |  |
| 305 |  Purr |
$0.114181 | $67,976,737 | $1,227,669 | -7.01% |  |
| 306 |  Holo |
$0.000381 | $67,583,745 | $2,072,505 | -0.02% |  |
| 307 |  Bio Protocol |
$0.027218 | $67,293,646 | $7,589,581 | -1.07% |  |
| 308 |  RedStone |
$0.132520 | $66,920,511 | $3,801,784 | 4.11% |  |
| 309 |  RaveDAO |
$0.251599 | $66,872,277 | $2,350,174 | -0.09% |  |
| 310 |  BNB Attestation Service |
$0.026586 | $66,464,181 | $1,551,667 | -3.15% |  |
| 311 |  ECOMI |
$0.000235 | $66,432,347 | $918,694 | -0.43% |  |
| 312 |  Wormhole |
$0.010238 | $66,012,627 | $35,697,465 | -1.16% |  |
| 313 |  MindWaveDAO |
$0.078198 | $65,902,871 | $268,719 | -0.04% |  |
| 314 |  Spark |
$0.021339 | $65,807,130 | $6,827,736 | -3.16% |  |
| 315 |  Targon |
$14.89 | $65,734,824 | $160,239 | 0.59% |  |
| 316 |  Collector Crypt |
$0.156607 | $65,005,580 | $9,991,450 | 6.54% |  |
| 317 |  Diem |
$1,676.56 | $64,407,224 | $702,940 | 2.9% |  |
| 318 |  SpaceX Tokenized bStocks |
$150.01 | $64,309,632 | $12,460,469 | -0.38% |  |
| 319 |  Kava |
$0.059182 | $64,085,476 | $16,783,104 | 11.88% |  |
| 320 |  BOOK OF MEME |
$0.000922 | $63,518,733 | $43,771,318 | 1.99% |  |
| 321 |  NEXPACE |
$0.208025 | $63,251,124 | $4,033,455 | 0.43% |  |
| 322 |  Kinetiq |
$0.225336 | $63,201,497 | $2,183,642 | 4.95% |  |
| 323 |  Fidelity Digital Dollar |
$0.999360 | $62,561,014 | $45,256,320 | -0.01% |  |
| 324 |  Berachain |
$0.185990 | $61,893,463 | $11,077,484 | -2.5% |  |
| 325 |  Linea |
$0.002713 | $61,131,623 | $15,591,657 | -2.2% |  |
| 326 |  Unitas |
$0.413941 | $60,435,378 | $17,908,110 | 1.95% |  |
| 327 |  GoPlus Security |
$0.010654 | $60,305,051 | $4,098,893 | 1.15% |  |
| 328 |  Venus BUSD |
$0.022328 | $60,168,015 | - | -0.02% |  |
| 329 |  Pharos |
$0.441680 | $59,891,802 | $7,711,309 | 4.99% |  |
| 330 |  ChainOpera AI |
$0.315914 | $59,391,896 | $2,311,888 | -2.67% |  |
| 331 |  Qubic |
$4.16e-7 | $59,166,956 | $1,084,294 | 0.47% |  |
| 332 |  Zilliqa |
$0.002888 | $58,134,175 | $2,240,029 | -0.41% |  |
| 333 |  龙虾 (Lobster) |
$0.057360 | $57,359,779 | $26,862,452 | -23.06% |  |
| 334 |  Astar |
$0.006535 | $57,250,300 | $8,563,152 | 5% |  |
| 335 |  Nervos Network |
$0.001157 | $57,232,596 | $2,902,285 | 4.86% |  |
| 336 |  ZetaChain |
$0.035309 | $56,743,913 | $4,595,893 | -1.63% |  |
| 337 |  Oasis |
$0.007039 | $56,591,407 | $9,099,892 | -7.8% |  |
| 338 |  Ontology |
$0.056280 | $56,280,345 | $3,425,866 | 0.92% |  |
| 339 |  Alaya Governance Token |
$0.017268 | $56,290,542 | $4,011,014 | 8.79% |  |
| 340 |  TronBank |
$0.303154 | $56,184,510 | $204,069 | 0.47% |  |
| 341 |  Axelar |
$0.045468 | $56,099,677 | $3,625,358 | 2.02% |  |
| 342 |  SKYAI |
$0.056093 | $56,092,524 | $6,840,243 | -6.93% |  |
| 343 |  io.net |
$0.140788 | $55,518,825 | $37,562,355 | 2.96% |  |
| 344 |  SP500 tokenized ETF (xStock) |
$774.38 | $55,617,934 | $16,285,423 | -0.35% |  |
| 345 |  Creditcoin |
$0.100734 | $55,359,566 | $6,300,855 | 5.79% |  |
| 346 |  Jelly-My-Jelly |
$0.055130 | $55,130,085 | $3,170,219 | -2.74% |  |
| 347 |  StandX DUSD |
$0.998843 | $54,930,266 | $85,947.53 | -0.04% |  |
| 348 |  Enjin Coin |
$0.027277 | $54,508,140 | $5,091,184 | 1.28% |  |
| 349 |  Pirate Chain |
$0.276446 | $54,242,549 | $234,205 | 16.36% |  |
| 350 |  Strategy Tokenized bStocks |
$141.40 | $53,546,720 | $19,506,871 | -1.89% |  |
| 351 |  Venus |
$3.26 | $53,514,876 | $1,196,721 | -1.19% |  |
| 352 |  Alchemy Pay |
$0.005230 | $53,274,426 | $2,905,503 | -2.83% |  |
| 353 |  Toshi |
$0.000125 | $52,783,489 | $11,565,988 | -0.25% |  |
| 354 |  Brett (Based) |
$0.005273 | $52,726,122 | $3,679,352 | -3.83% |  |
| 355 |  Boner Coin |
$0.052469 | $52,468,623 | $40,577,106 | -12.79% |  |
| 356 |  Capricorn |
$0.187763 | $52,162,865 | $10,216,465 | -8.69% |  |
| 357 |  Nano |
$0.390390 | $52,018,822 | $464,890 | -0.98% |  |
| 358 |  Tellor |
$18.50 | $51,970,841 | $10,905,100 | 0.81% |  |
| 359 |  Babylon |
$0.011221 | $51,515,286 | $4,670,378 | -0.54% |  |
| 360 |  Popcat (SOL) |
$0.052016 | $50,972,611 | $10,463,302 | -2.24% |  |
| 361 |  Holoworld AI |
$0.066474 | $50,712,034 | $3,735,429 | -1.28% |  |
| 362 |  Ravencoin |
$0.003064 | $50,389,322 | $2,641,842 | -0.37% |  |
| 363 |  Peanut the Squirrel |
$0.050346 | $50,337,896 | $7,755,416 | -0.76% |  |
| 364 |  XYO |
$0.003609 | $50,051,821 | $2,380,698 | 1.8% |  |
| 365 |  Blur |
$0.017345 | $50,003,046 | $7,914,080 | -0.98% |  |
| 366 |  COTI |
$0.016513 | $49,963,954 | $29,749,179 | -4.64% |  |
| 367 |  ONEchain |
$0.098467 | $49,718,176 | $2,758,655 | 1.24% |  |
| 368 |  SPACE ID |
$0.033594 | $49,631,279 | $5,104,325 | -0.08% |  |
| 369 |  AI Analysis Token |
$0.337863 | $49,459,613 | $368,762 | 12.55% |  |
| 370 |  Allora |
$0.245531 | $49,228,941 | $8,716,649 | 2.31% |  |
| 371 |  Threshold |
$0.004400 | $49,079,788 | $18,314,882 | -2.64% |  |
| 372 |  BIM |
$1.63 | $48,894,010 | $236,563 | -0.09% |  |
| 373 |  Matrixdock Gold |
$4,396.01 | $48,241,515 | $472,845 | -0.58% |  |
| 374 |  Casper |
$0.002877 | $48,241,502 | $2,852,824 | 2.47% |  |
| 375 |  TROLL (SOL) |
$0.047985 | $47,925,892 | $4,475,102 | -7.31% |  |
| 376 |  Celo |
$0.078814 | $47,829,927 | $2,696,074 | -1.11% |  |
| 377 |  Mask Network |
$0.477892 | $47,789,203 | $4,869,605 | 1.58% |  |
| 378 |  Flow |
$0.028317 | $47,770,061 | $3,488,238 | -4.32% |  |
| 379 |  Wiki Cat |
$8.86e-8 | $47,389,124 | $254,084 | -1.51% |  |
| 380 |  哈基米 |
$0.047074 | $47,074,476 | $34,829,239 | -20.76% |  |
| 381 |  Polymesh |
$0.036313 | $46,983,806 | $1,301,158 | -2.63% |  |
| 382 |  StorX Network |
$0.056221 | $46,888,320 | $1,352,987 | 0.05% |  |
| 383 |  Notcoin |
$0.000471 | $46,854,481 | $5,406,056 | 3.2% |  |
| 384 |  Espresso |
$0.089779 | $46,734,556 | $13,407,013 | -0.89% |  |
| 385 |  Lombard |
$0.131939 | $46,632,306 | $6,618,429 | 4.04% |  |
| 386 |  Concordium |
$0.003668 | $46,611,083 | $180,800 | -5.13% |  |
| 387 |  DAPPOS |
$0.232483 | $46,496,672 | $972,415,505 | -3.58% |  |
| 388 |  ssv.network |
$2.92 | $46,493,378 | $4,064,698 | -2.11% |  |
| 389 |  Anoma |
$0.018596 | $46,489,313 | $23,200,271 | 0.18% |  |
| 390 |  Altlayer |
$0.006519 | $46,456,569 | $4,931,501 | 0.95% |  |
| 391 |  River |
$1.24 | $46,063,912 | $3,349,998 | -1.79% |  |
| 392 |  Loaded Lions |
$0.001492 | $46,009,313 | $8,510.98 | -0.89% |  |
| 393 |  Magma Finance |
$0.239688 | $45,540,781 | $2,187,527 | -4.3% |  |
| 394 |  Verge |
$0.002752 | $45,461,882 | $2,850,997 | -4.41% |  |
| 395 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$775.71 | $45,279,603 | $2,401,155 | -0.34% |  |
| 396 |  Mog Coin |
$1.16e-7 | $45,177,802 | $11,090,213 | 5.7% |  |
| 397 |  Ontology Gas |
$0.094155 | $45,164,830 | $4,749,079 | 0.69% |  |
| 398 |  Basecat |
$0.044909 | $44,909,448 | $18,864,733 | -19.75% |  |
| 399 |  Keeta |
$0.074828 | $44,828,104 | $1,346,431 | -2.01% |  |
| 400 |  Vitalum |
$0.131712 | $44,744,922 | $763,122 | -1.04% |  |