Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 25/07/2026

Bảng bên dưới đây tổng hợp giá của 8122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.117544 $67,782,880 $1,414,644 -5.04% Keeta
302 Billions Network Billions Network $0.027818 $67,546,443 $23,168,910 -1.62% Billions Network
303 Sonic Sonic $0.023384 $67,344,937 $5,526,695 -0.49% Sonic
304 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $123.18 $67,251,912 $13,519.87 -1.15% Palantir tokenized stock (xStock)
305 Velo Velo $0.003826 $67,207,115 $2,172,123 -0.17% Velo
306 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $743.16 $66,882,924 $1,061,301 0.3% iShares Core S&P 500 Tokenized ETF (Ondo)
307 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $923.38 $66,772,219 $7,888,949 -1.32% Micron Technology Tokenized bStocks
308 Numeraire Numeraire $8.91 $66,716,804 $4,144,623 -1.8% Numeraire
309 MindWaveDAO MindWaveDAO $0.078301 $65,989,241 $252,608 0% MindWaveDAO
310 Gas Gas $1.01 $65,371,835 $1,944,682 -0.3% Gas
311 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $535.19 $65,293,250 $19,360.67 -0.09% Mastercard tokenized stock (xStock)
312 Stronghold SHx Stronghold SHx $0.003651 $64,251,676 $458,110 -2.72% Stronghold SHx
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999524 $62,571,283 $69,854.50 -0.03% Fidelity Digital Dollar
315 Safe Safe $0.082071 $62,311,434 $720,984 -1.55% Safe
316 AIOZ Network AIOZ Network $0.048757 $61,814,604 $2,559,261 0.04% AIOZ Network
317 Dog (Bitcoin) Dog (Bitcoin) $0.000615 $61,488,784 $1,343,566 1.06% Dog (Bitcoin)
318 DigiByte DigiByte $0.003324 $61,146,901 $3,348,236 -3.53% DigiByte
319 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.84 $60,936,851 $27.88 0.66% Visa tokenized stock (xStock)
320 Ravencoin Ravencoin $0.003722 $60,930,307 $2,185,997 -0.39% Ravencoin
321 Bio Protocol Bio Protocol $0.026822 $60,358,555 $14,365,952 -2.03% Bio Protocol
322 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,067.18 $60,208,873 $23.64 -1.04% Goldman Sachs tokenized stock (xStock)
323 AI Rig Complex AI Rig Complex $0.060134 $60,133,007 $2,509,924 0.38% AI Rig Complex
324 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.03% Venus BUSD
325 River River $3.06 $60,049,241 $3,325,519 -1.22% River
326 Magma Finance Magma Finance $0.312129 $59,304,589 $2,082,002 2.72% Magma Finance
327 ChainOpera AI ChainOpera AI $0.314793 $59,181,028 $3,435,218 2.22% ChainOpera AI
328 Quantix Finance Quantix Finance $59.06 $59,057,575 $2,782,154 0.87% Quantix Finance
329 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.03 $58,799,718 $3,084.86 -2.75% Pfizer tokenized stock (xStock)
330 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.70 $58,300,946 $23,967.62 0.73% Procter & Gamble tokenized stock (xStock)
331 Theta Fuel Theta Fuel $0.007846 $58,144,600 $1,345,638 0.41% Theta Fuel
332 Qubic Qubic $4.14e-7 $58,134,767 $833,684 1.12% Qubic
333 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,434.16 $58,129,989 $8,671,492 -4.3% SanDisk Tokenized bStocks
334 USD.AI USD.AI $0.028984 $57,967,265 $6,472,070 -0.27% USD.AI
335 XPIN Network XPIN Network $0.001455 $57,884,118 $3,437,317 -2.55% XPIN Network
336 Holo Holo $0.000327 $57,829,929 $5,404,689 -2.52% Holo
337 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.70 $57,718,087 $80,301.34 -1.17% AbbVie tokenized stock (xStock)
338 ZIGChain ZIGChain $0.040873 $57,587,300 $2,423,567 -0.3% ZIGChain
339 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
340 Kusama Kusama $3.06 $56,792,014 $1,899,156 0.48% Kusama
341 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $159.93 $56,697,415 $2,606.00 1.91% Exxon Mobil tokenized stock (xStock)
342 Mina Mina $0.044012 $56,654,987 $2,090,155 -0.81% Mina
343 Diem Diem $1,473.28 $56,598,166 $1,076,165 8.48% Diem
344 Wormhole Wormhole $0.009022 $56,232,701 $44,644,227 3.47% Wormhole
345 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $384.77 $55,855,639 $299,215 0.23% Broadcom tokenized stock (xStock)
346 Playnance Playnance $0.002211 $55,327,730 $642,198 -3.39% Playnance
347 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $370.86 $55,063,114 $68,030.88 -0.26% Vanguard tokenized ETF (xStock)
348 Jelly-My-Jelly Jelly-My-Jelly $0.055013 $55,013,046 $3,988,349 -1.44% Jelly-My-Jelly
349 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
350 Linea Linea $0.002423 $53,924,990 $10,113,118 -0.11% Linea
351 Cash Cat Cash Cat $0.053735 $53,734,772 $12,385,967 8.29% Cash Cat
352 FUNToken FUNToken $0.004969 $53,694,716 $7,800,226 7.13% FUNToken
353 Turbo Turbo $0.000776 $53,571,694 $6,583,745 0.35% Turbo
354 SuperVerse SuperVerse $0.083504 $53,455,902 $2,774,630 -0.98% SuperVerse
355 Baby Doge Coin Baby Doge Coin $2.98e-10 $53,401,589 $2,321,309 1.26% Baby Doge Coin
356 Dohrnii Dohrnii $3.13 $53,371,608 $342,445 -0.16% Dohrnii
357 Enjin Coin Enjin Coin $0.026872 $53,352,210 $2,991,338 0.34% Enjin Coin
358 Berachain Berachain $0.177339 $53,299,575 $22,571,973 -2.02% Berachain
359 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $112.17 $53,252,577 - -1.48% SpaceX 
Pre-IPO stock (Republic)
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.83 $53,126,628 $788,530 -2.08% AstraZeneca tokenized stock (xStock)
361 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.68 $52,952,608 $445,531 -0.23% Honeywell tokenized stock (xStock)
362 BitMart Token BitMart Token $0.162987 $52,853,649 $5,965,808 43.69% BitMart Token
363 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $47.72 0% Ton Strategy tokenized stock (xStock)
364 io.net io.net $0.143421 $52,423,583 $17,314,885 -0.69% io.net
365 Nano Nano $0.390988 $52,098,424 $352,618 -4.36% Nano
366 Xphere Xphere $0.018087 $51,800,341 $551,909 0.73% Xphere
367 Pharos Pharos $0.381993 $51,798,208 $4,795,403 1.66% Pharos
368 GoPlus Security GoPlus Security $0.009294 $51,678,010 $4,896,470 1.35% GoPlus Security
369 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.26 $51,469,361 $5,859,327 2.94% Circle Internet Group Tokenized bStocks
370 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $338.68 $50,905,340 $14,290.18 2.12% Home Depot tokenized stock (xStock)
371 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $493.30 $50,775,005 $2,727.23 0.69% Berkshire Hathaway tokenized stock (xStock)
372 Zilliqa Zilliqa $0.002520 $50,615,722 $8,678,352 2.03% Zilliqa
373 Spark Spark $0.016932 $50,605,963 $7,418,519 -3.27% Spark
374 OpenLedger OpenLedger $0.163036 $50,472,962 $5,855,665 -1.19% OpenLedger
375 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $433.20 $50,230,418 $63,411.08 -0.44% UnitedHealth tokenized stock (xStock)
376 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $157.79 $50,204,569 $2,606,468 -0.44% SK hynix tokenized stock (xStock)
377 aPriori aPriori $0.203189 $50,162,267 $5,331,043 -6.68% aPriori
378 Holoworld AI Holoworld AI $0.068795 $49,965,883 $6,663,955 3.08% Holoworld AI
379 Collector Crypt Collector Crypt $0.119507 $49,699,626 $2,819,419 -7.71% Collector Crypt
380 aelf aelf $0.060237 $49,544,229 $793,830 0.53% aelf
381 Babylon Babylon $0.012273 $49,366,960 $5,248,573 -1.09% Babylon
382 Kava Kava $0.045556 $49,330,075 $8,117,559 0.18% Kava
383 Useless Coin Useless Coin $0.049365 $49,320,239 $9,135,051 -13.97% Useless Coin
384 Janction Janction $0.004253 $48,882,896 $3,240,556 -1.15% Janction
385 Axelar Axelar $0.040363 $48,815,310 $2,070,033 0.52% Axelar
386 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $526.10 $48,728,118 - -1.47% iShares Semiconductor tokenized ETF (xStock)
387 Cysic Cysic $0.302747 $48,681,794 $4,540,478 0.92% Cysic
388 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $55.86 $48,666,843 $1,524.19 -9.96% AST SpaceMobile tokenized stock (xStock)
389 ZetaChain ZetaChain $0.032135 $48,517,402 $3,809,921 -1.96% ZetaChain
390 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.89 $48,010,551 $173.56 0% Global X Copper Miners Tokenised ETF (xStock)
391 Venus Venus $2.93 $47,945,986 $3,367,950 1.13% Venus
392 MegaETH MegaETH $0.042084 $47,545,640 $8,990,301 -4.05% MegaETH
393 Unitas Unitas $0.324755 $47,414,267 $366,779,424 1.15% Unitas
394 Targon Targon $10.66 $47,042,984 $185,625 1.37% Targon
395 SushiSwap SushiSwap $0.162489 $46,607,497 $4,738,514 -2.02% SushiSwap
396 LAB LAB $0.148858 $46,457,798 $37,909,935 0.59% LAB
397 SPACE ID SPACE ID $0.031274 $46,311,909 $7,475,651 0.09% SPACE ID
398 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $20.48 $46,258,865 $4,228.37 -1.73% Gamestop tokenized stock (xStock)
399 Polymesh Polymesh $0.035597 $46,128,765 $1,648,961 -0.79% Polymesh
400 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $290.80 $46,037,208 $49.95 -0.17% Russell 2000 Tokenised ETF (xStock)
Trang 4/82