Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:34:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 UnifAI Network UnifAI Network $0.327204 $78,201,659 $4,126,842 -1.62% UnifAI Network
302 Oasis Oasis $0.010294 $78,126,708 $3,544,828 1.39% Oasis
303 Toshi Toshi $0.000184 $77,575,878 $9,184,417 2.94% Toshi
304 Blur Blur $0.027493 $76,753,533 $21,913,207 4.99% Blur
305 Orbler Orbler $0.075468 $76,644,350 $15,700.88 59.79% Orbler
306 Amp Amp $0.000880 $76,392,576 $6,774,991 1.19% Amp
307 GMX GMX $7.34 $76,357,928 $5,744,312 3.11% GMX
308 lisUSD lisUSD $0.997418 $76,101,145 $2,321.05 -0.04% lisUSD
309 Astar Astar $0.008712 $75,659,364 $3,267,818 3.35% Astar
310 Comedian Comedian $0.075454 $75,451,475 $8,207,617 0.42% Comedian
311 Ronin Ronin $0.097623 $75,404,524 $4,163,626 3.1% Ronin
312 Alchemy Pay Alchemy Pay $0.007535 $75,349,518 $13,940,782 -4.33% Alchemy Pay
313 Nervos Network Nervos Network $0.001525 $74,263,968 $3,804,211 2.99% Nervos Network
314 Holo Holo $0.000421 $74,105,809 $5,217,263 0.26% Holo
315 Fogo Fogo $0.019380 $73,979,312 $12,136,311 -1.89% Fogo
316 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $385.05 $72,952,722 $3,055,614 -0.41% Alphabet tokenized stock (xStock)
317 Targon Targon $16.37 $72,285,085 $1,234,944 2.35% Targon
318 Ontology Ontology $0.071928 $71,928,285 $14,083,247 1.75% Ontology
319 TAC Protocol TAC Protocol $0.023255 $71,629,035 $13,955,675 -2.91% TAC Protocol
320 DigiByte DigiByte $0.003916 $71,549,211 $1,586,193 2.65% DigiByte
321 InitVerse InitVerse $0.127778 $69,809,650 $1,140,226 2.41% InitVerse
322 PlaysOut PlaysOut $0.103883 $69,720,493 $8,222,606 5.54% PlaysOut
323 Dusk Dusk $0.138751 $68,959,185 $6,524,575 1.66% Dusk
324 MYX Finance MYX Finance $0.242484 $68,341,976 $11,217,854 2.32% MYX Finance
325 Kava Kava $0.063006 $68,225,467 $9,558,650 -2.51% Kava
326 Derive Derive $0.092226 $68,019,284 $170,186 2.21% Derive
327 Threshold Threshold $0.006077 $67,783,719 $4,358,857 2.19% Threshold
328 AI Rig Complex AI Rig Complex $0.067663 $67,663,299 $6,259,383 1.17% AI Rig Complex
329 Alchemist AI Alchemist AI $0.079648 $67,700,954 $14,529,113 -14.48% Alchemist AI
330 ChainOpera AI ChainOpera AI $0.360032 $67,686,127 $6,591,079 7.29% ChainOpera AI
331 Numeraire Numeraire $9.01 $67,511,278 $6,202,644 1.42% Numeraire
332 Dohrnii Dohrnii $3.90 $66,615,936 $476,411 -0.23% Dohrnii
333 Plume Plume $0.011986 $66,467,978 $8,618,506 1.28% Plume
334 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $723.03 $66,435,727 $2,575,450 0.14% SP500 tokenized ETF (xStock)
335 Flow Flow $0.040011 $66,371,816 $8,685,128 -3.13% Flow
336 MindWaveDAO MindWaveDAO $0.078583 $66,227,101 $336,204 0.17% MindWaveDAO
337 Collector Crypt Collector Crypt $0.163592 $65,580,900 $11,030,074 19.7% Collector Crypt
338 Movement Movement $0.017817 $65,438,988 $10,561,469 1.78% Movement
339 Joseon Mun Joseon Mun $0.000206 $65,337,159 $321,102 10.76% Joseon Mun
340 aelf aelf $0.078892 $64,658,980 $1,025,923 1.64% aelf
341 lium lium $16.93 $64,653,917 $1,835,930 -3.6% lium
342 Zama Zama $0.029377 $64,629,682 $44,479,617 0.44% Zama
343 StraitsX USD StraitsX USD $0.999879 $63,854,954 $19,098,419 0.01% StraitsX USD
344 SushiSwap SushiSwap $0.220665 $63,294,487 $11,254,793 1.13% SushiSwap
345 Huma Finance Huma Finance $0.021765 $63,098,200 $7,381,035 -0.86% Huma Finance
346 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.063312 $62,677,367 $15,868,403 4.22% Moo Deng (moodengsol.com)
347 Fidelity Digital Dollar Fidelity Digital Dollar $0.999705 $62,582,569 $4,319,293 0.01% Fidelity Digital Dollar
348 Mog Coin Mog Coin $1.60e-7 $62,448,411 $10,227,268 1.39% Mog Coin
349 Peanut the Squirrel Peanut the Squirrel $0.061671 $61,660,884 $23,501,902 3.93% Peanut the Squirrel
350 Lumera Health Lumera Health $4.02 $61,025,147 $271,504 -0.04% Lumera Health
351 KUB Coin KUB Coin $0.877618 $60,533,474 $278,577 0.24% KUB Coin
352 Popcat (SOL) Popcat (SOL) $0.061718 $60,479,806 $11,822,689 3.21% Popcat (SOL)
353 Velo Velo $0.003424 $60,131,784 $1,425,537 2.26% Velo
354 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.01% Venus BUSD
355 Nano Nano $0.449248 $59,861,479 $200,765 -5.69% Nano
356 Eurite Eurite $1.17 $59,583,392 $19,205,336 -0.08% Eurite
357 Verge Verge $0.003564 $58,891,204 $4,768,336 1.05% Verge
358 Aztec Aztec $0.020175 $58,096,753 $6,428,034 1.29% Aztec
359 OpenLedger OpenLedger $0.206161 $58,004,921 $14,528,532 0.73% OpenLedger
360 VeThor Token VeThor Token $0.000575 $57,396,792 $1,330,012 1.52% VeThor Token
361 ZORA ZORA $0.012753 $57,003,869 $5,689,877 2.34% ZORA
362 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999780 $56,520,389 $54,188,132 0.01% U.S. Dollar Tokenized Currency (Ondo)
363 Perle Perle $0.321869 $56,327,161 $386,194,859 21.48% Perle
364 Non-Playable Coin Non-Playable Coin $0.007452 $56,343,558 $4,230,533 -3.48% Non-Playable Coin
365 BitDCA BitDCA $0.685205 $56,171,323 $110,260 0.15% BitDCA
366 Request Request $0.070433 $56,113,474 $1,234,954 0.04% Request
367 Loaded Lions Loaded Lions $0.001817 $56,035,641 $801,494 3.13% Loaded Lions
368 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $210.46 $56,020,990 $14,909,244 7.14% Coinbase tokenized stock (xStock)
369 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $349.08 $55,930,722 $6,884.57 -2.28% AMD Tokenised Stock (xStock)
370 World Mobile Token World Mobile Token $0.065541 $55,832,938 $22,882,785 1.38% World Mobile Token
371 HashKey Platform Token HashKey Platform Token $0.161616 $55,751,182 $3,420,376 -0.71% HashKey Platform Token
372 Concordium Concordium $0.004625 $55,717,190 $106,436 1.03% Concordium
373 Moca Network Moca Network $0.013583 $55,593,669 $4,161,005 2.76% Moca Network
374 Tellor Tellor $19.97 $55,532,572 $32,265,880 2.02% Tellor
375 cat in a dogs world cat in a dogs world $0.000624 $55,451,946 $5,630,044 4.28% cat in a dogs world
376 Linea Linea $0.003583 $55,471,426 $16,923,968 1.39% Linea
377 Jelly-My-Jelly Jelly-My-Jelly $0.055397 $55,397,229 $4,623,268 4.06% Jelly-My-Jelly
378 GEODNET GEODNET $0.125692 $55,151,057 $258,499 1.33% GEODNET
379 Bedrock Bedrock $0.209838 $54,820,155 $4,626,185 2.61% Bedrock
380 VVS Finance VVS Finance $0.000001 $54,737,859 $114,452 0.58% VVS Finance
381 Celo Celo $0.090793 $54,535,460 $2,216,674 2.45% Celo
382 Paycoin Paycoin $0.050812 $54,118,873 $467,630 0.14% Paycoin
383 Pythia Pythia $0.054091 $53,991,791 $827,733 -0.66% Pythia
384 RedStone RedStone $0.142340 $53,413,819 $11,286,945 2.62% RedStone
385 Wibegram Wibegram $2.62 $53,354,233 $393,717 1.3% Wibegram
386 Babylon Babylon $0.018797 $53,290,666 $44,006,671 -2.83% Babylon
387 ZEROBASE ZEROBASE $0.189389 $52,871,230 $71,178,067 -6.42% ZEROBASE
388 Waves Waves $0.415937 $52,511,825 $6,366,972 2.1% Waves
389 Defi App Defi App $0.014132 $52,341,253 $4,018,421 1.4% Defi App
390 Siacoin Siacoin $0.000930 $52,112,384 $3,999,024 0.74% Siacoin
391 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $165.16 $51,966,374 $2,768.51 0.52% Marvell tokenized stock (xStock)
392 Polymesh Polymesh $0.049572 $51,878,779 $5,799,187 3.78% Polymesh
393 OpenGradient OpenGradient $0.272837 $51,838,957 $854,498,074 -2.67% OpenGradient
394 MetYa MetYa $0.052483 $51,750,903 $80,781.85 5.35% MetYa
395 Notcoin Notcoin $0.000518 $51,480,760 $85,220,691 27.32% Notcoin
396 Magic Eden Magic Eden $0.105394 $51,392,883 $114,750,441 2.48% Magic Eden
397 MANTRA MANTRA $0.010154 $50,668,938 $11,208,264 1.75% MANTRA
398 Matrixdock Gold Matrixdock Gold $4,532.33 $50,581,972 $1,335,746 -0.04% Matrixdock Gold
399 Terra Terra $0.071169 $50,528,755 $36,233,057 1.72% Terra
400 StorX Network StorX Network $0.059593 $49,700,479 $2,548,681 0.11% StorX Network
Trang 4/85