Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Jelly-My-Jelly Jelly-My-Jelly $0.057563 $57,563,003 $2,717,335 -1.57% Jelly-My-Jelly
302 Bedrock Bedrock $0.190262 $57,395,719 $2,594,795 2.35% Bedrock
303 Keeta Keeta $0.098015 $57,249,898 $689,936 -0.17% Keeta
304 USD.AI USD.AI $0.028340 $56,680,891 $50,656,722 -2.37% USD.AI
305 Diem Diem $1,459.34 $56,062,568 $933,221 8.23% Diem
306 Bio Protocol Bio Protocol $0.024623 $56,001,717 $10,725,385 1.91% Bio Protocol
307 lium lium $14.62 $55,858,679 $504,718 -1.75% lium
308 SuperVerse SuperVerse $0.086867 $55,608,723 $2,176,513 0.83% SuperVerse
309 Velo Velo $0.003145 $55,240,455 $2,004,950 2.32% Velo
310 BOOK OF MEME BOOK OF MEME $0.000781 $53,772,352 $41,851,774 -4.99% BOOK OF MEME
311 Turbo Turbo $0.000776 $53,559,644 $4,613,509 -1.73% Turbo
312 Kusama Kusama $2.87 $53,531,693 $2,009,099 -0.74% Kusama
313 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,010.18 $53,478,526 $23,595,968 3.45% Micron Technology Tokenized bStocks
314 Theta Fuel Theta Fuel $0.007179 $53,385,246 $457,734 -0.95% Theta Fuel
315 Casper Casper $0.003191 $53,271,789 $9,177,283 13.37% Casper
316 River River $2.70 $52,897,828 $3,207,901 -2.24% River
317 Stronghold SHx Stronghold SHx $0.003000 $52,789,065 $274,112 -0.07% Stronghold SHx
318 ECOMI ECOMI $0.000187 $52,759,918 $728,759 -0.82% ECOMI
319 OpenLedger OpenLedger $0.165203 $52,698,096 $6,353,119 -2.69% OpenLedger
320 Playnance Playnance $0.002088 $52,250,589 $383,633 7.15% Playnance
321 Wormhole Wormhole $0.008261 $52,182,004 $85,100,626 -2.33% Wormhole
322 Walrus Walrus $0.020637 $51,804,395 $5,717,385 -5.11% Walrus
323 ZIGChain ZIGChain $0.036202 $51,006,311 $6,378,091 -0.51% ZIGChain
324 Mina Mina $0.039603 $50,979,350 $1,976,395 0.98% Mina
325 Quantix Finance Quantix Finance $50.87 $50,867,302 $3,001,743 -3.5% Quantix Finance
326 Capricorn Capricorn $0.180900 $50,256,218 $25,862,462 -8.1% Capricorn
327 Pharos Pharos $0.368756 $50,003,258 $2,399,614 -0.62% Pharos
328 Billions Network Billions Network $0.020558 $49,918,672 $6,190,876 1.15% Billions Network
329 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $777.21 $49,601,140 $5,912,653 -0.54% SP500 tokenized ETF (xStock)
330 CROSS CROSS $0.100807 $49,166,895 $3,429,524 4.93% CROSS
331 FUNToken FUNToken $0.004533 $48,985,490 $2,608,118 7.17% FUNToken
332 Targon Targon $11.03 $48,684,898 $100,196 -0.48% Targon
333 Orochi Network Orochi Network $0.336477 $48,545,236 $7,028,375 -9.61% Orochi Network
334 Matrixdock Gold Matrixdock Gold $4,404.80 $48,447,694 $334,122 0.95% Matrixdock Gold
335 Linea Linea $0.002141 $48,335,145 $10,404,865 0.23% Linea
336 Berachain Berachain $0.152055 $48,248,008 $13,648,371 4.52% Berachain
337 Nano Nano $0.361169 $48,125,150 $169,038 0.48% Nano
338 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,012.62 $47,480,436 $5,397,154 3.5% Micron Technology Tokenized Stock (Ondo)
339 Enjin Coin Enjin Coin $0.023662 $47,157,853 $2,037,796 -0.26% Enjin Coin
340 Flow Flow $0.027799 $46,766,054 $4,558,243 -7.04% Flow
341 Xphere Xphere $0.016015 $46,625,384 $325,036 -2.41% Xphere
342 DAPPOS DAPPOS $0.232136 $46,427,213 $231,615,913 -5.94% DAPPOS
343 SushiSwap SushiSwap $0.161038 $46,191,333 $3,700,131 1.35% SushiSwap
344 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.57 $46,174,001 $5,679,297 3.64% MicroStrategy tokenized stock (xStock)
345 Ravencoin Ravencoin $0.002802 $45,965,679 $6,963,197 -3.31% Ravencoin
346 REAL REAL $0.260695 $45,892,004 $1,041,816 0.05% REAL
347 Alaya Governance Token Alaya Governance Token $0.014800 $45,690,118 $5,647,864 -4.41% Alaya Governance Token
348 SentismAI SentismAI $0.221087 $45,651,942 $2,209,838 -0.28% SentismAI
349 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $778.18 $45,594,665 $1,237,173 -0.73% SPDR S&P 500 Tokenized ETF (Ondo)
350 StraitsX USD StraitsX USD $1.00 $45,134,693 $4,874,323 0% StraitsX USD
351 Zilliqa Zilliqa $0.002238 $44,996,709 $1,994,827 -0.56% Zilliqa
352 Venus Venus $2.71 $44,424,576 $1,558,290 0.11% Venus
353 aelf aelf $0.053966 $44,399,195 $1,340,710 -1.12% aelf
354 Kava Kava $0.040700 $44,071,759 $8,615,865 0.49% Kava
355 peaq peaq $0.018191 $43,936,363 $2,341,998 10.28% peaq
356 EscoinToken EscoinToken $0.278442 $43,753,558 $128,072 1.14% EscoinToken
357 Axelar Axelar $0.035559 $43,461,161 $2,461,577 -0.15% Axelar
358 Spark Spark $0.014085 $43,358,651 $5,437,615 -1.54% Spark
359 Subsquid Subsquid $0.038744 $43,375,936 $2,714,158 -12.26% Subsquid
360 ZetaChain ZetaChain $0.027637 $43,070,378 $4,051,572 -1.79% ZetaChain
361 Purr Purr $0.072338 $43,066,187 $847,850 5.74% Purr
362 io.net io.net $0.112582 $42,948,227 $15,112,602 1.3% io.net
363 StorX Network StorX Network $0.051430 $42,892,724 $2,314,948 0.03% StorX Network
364 Babylon Babylon $0.009949 $42,864,413 $5,489,882 2.48% Babylon
365 Useless Coin Useless Coin $0.042289 $42,250,058 $5,199,737 5.19% Useless Coin
366 Frankencoin Frankencoin $1.24 $42,241,754 $140,950 0.26% Frankencoin
367 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.79 $42,136,103 $1,401,107 -0.2% NVIDIA Tokenized Stock (Ondo)
368 Toshi Toshi $0.000100 $42,088,180 $2,107,935 0.56% Toshi
369 Oasis Oasis $0.005281 $41,878,655 $1,291,143 -0.34% Oasis
370 RedStone RedStone $0.086590 $41,839,437 $4,410,828 -0.56% RedStone
371 Alchemy Pay Alchemy Pay $0.004168 $41,676,649 $2,041,627 -0.34% Alchemy Pay
372 Holoworld AI Holoworld AI $0.054461 $41,547,482 $8,501,157 -5.05% Holoworld AI
373 Gravity Gravity $0.003787 $41,514,465 $6,886,310 3.55% Gravity
374 Zerebro Zerebro $0.041498 $41,495,866 $7,020,349 -1.97% Zerebro
375 Concordium Concordium $0.003263 $41,389,974 $63,007.01 -6.44% Concordium
376 SPACE ID SPACE ID $0.027925 $41,352,760 $4,004,967 -2.76% SPACE ID
377 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,779.86 $41,267,175 $89,906,413 7.11% SanDisk Tokenized bStocks
378 ETHGas ETHGas $0.023573 $41,252,314 $7,191,865 3.49% ETHGas
379 Peanut the Squirrel Peanut the Squirrel $0.041197 $41,190,308 $7,002,114 1.9% Peanut the Squirrel
380 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.65 $41,195,255 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
381 Altlayer Altlayer $0.005969 $41,097,204 $3,343,807 -0.37% Altlayer
382 SuperTrust SuperTrust $0.217623 $41,000,912 $143,326 12.84% SuperTrust
383 XYO XYO $0.002940 $40,774,719 $1,471,117 -0.74% XYO
384 Aegis YUSD Aegis YUSD $0.998921 $40,615,378 - 0.08% Aegis YUSD
385 Request Request $0.050850 $40,511,718 $782,535 -0.73% Request
386 Nervos Network Nervos Network $0.000820 $40,460,744 $1,335,325 -0.54% Nervos Network
387 Popcat (SOL) Popcat (SOL) $0.041130 $40,304,364 $8,415,946 -1.88% Popcat (SOL)
388 Non-Playable Coin Non-Playable Coin $0.005212 $39,699,941 $1,566,269 1.53% Non-Playable Coin
389 Gemini Dollar Gemini Dollar $0.999887 $39,511,400 $567,668 0.07% Gemini Dollar
390 TROLL (SOL) TROLL (SOL) $0.039358 $39,309,767 $3,646,291 -11.28% TROLL (SOL)
391 Irys Irys $0.015302 $39,276,602 $2,632,270 -4.79% Irys
392 Astar Astar $0.004482 $39,179,092 $901,376 -0.52% Astar
393 Talus Talus $0.017791 $39,141,027 $4,609,897 -7.1% Talus
394 Loaded Lions Loaded Lions $0.001250 $38,552,882 $12,767.26 -0.23% Loaded Lions
395 Eurite Eurite $1.16 $38,368,441 $20,074,039 0.15% Eurite
396 Tutorial Tutorial $0.045965 $38,257,558 $178,257,915 39.49% Tutorial
397 Paycoin Paycoin $0.035746 $38,215,783 $466,732 0.54% Paycoin
398 SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) $145.57 $38,155,455 $13,605,223 4.28% SpaceX tokenized stock (xStock)
399 BitDCA BitDCA $0.464096 $38,045,397 $72,223.22 2.25% BitDCA
400 Notcoin Notcoin $0.000382 $38,016,926 $2,991,821 -2.18% Notcoin
Trang 4/81