Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:49:00 20/09/2024
Bảng bên dưới đây tổng hợp giá của 9806 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin |
$0.016929 | $122,711,698 | $5,218,483 | 18% |  |
| 302 |  Venus |
$7.40 | $120,318,439 | $5,671,927 | 2.8% |  |
| 303 |  DigiByte |
$0.006966 | $120,233,327 | $2,330,632 | 3.41% |  |
| 304 |  WHY |
$2.85e-7 | $119,530,238 | $6,754,730 | -3.7% |  |
| 305 |  Balancer |
$1.99 | $118,716,238 | $5,256,259 | 5.34% |  |
| 306 |  Velo |
$0.015972 | $118,041,077 | $15,439,231 | -1.28% |  |
| 307 |  WAX |
$0.033698 | $117,877,109 | $9,703,000 | 7.96% |  |
| 308 |  iExec RLC |
$1.61 | $116,336,218 | $3,740,821 | 5.77% |  |
| 309 |  Ontology Gas |
$0.295531 | $115,461,509 | $5,192,754 | 6.23% |  |
| 310 |  Oasys |
$0.040332 | $114,530,267 | $3,541,667 | 1.99% |  |
| 311 |  Cartesi |
$0.137630 | $114,457,272 | $5,793,225 | 5.02% |  |
| 312 |  VVS Finance |
$0.000002 | $114,285,737 | $169,769 | 3.75% |  |
| 313 |  UXLINK |
$0.672229 | $114,278,888 | $780,254,203 | -1.44% |  |
| 314 |  Numeraire |
$15.54 | $114,022,724 | $4,505,712 | 5.98% |  |
| 315 |  Civic |
$0.113427 | $113,427,269 | $10,960,902 | 4.92% |  |
| 316 |  Neutron |
$0.402876 | $112,813,621 | $5,124,062 | 2.83% |  |
| 317 |  IOST |
$0.005229 | $111,462,995 | $7,367,361 | 6.62% |  |
| 318 |  Pundi X (New) |
$0.428266 | $110,703,123 | $23,723,985 | 12.07% |  |
| 319 |  Coq Inu |
$0.000002 | $110,482,212 | $3,797,455 | 5.87% |  |
| 320 |  Powerledger |
$0.210479 | $110,229,393 | $11,995,411 | 7.19% |  |
| 321 |  Coin98 |
$0.132614 | $109,829,888 | $14,846,000 | 4.85% |  |
| 322 |  Marlin |
$0.013559 | $109,654,326 | $4,114,099 | 5.06% |  |
| 323 |  Zentry |
$0.018687 | $109,492,207 | $4,492,496 | 1.8% |  |
| 324 |  inSure DeFi |
$0.004069 | $108,998,261 | $428,017 | 4.67% |  |
| 325 |  Keep Network |
$0.114180 | $108,617,913 | $16,247.46 | 6.72% |  |
| 326 |  Propy |
$1.08 | $108,412,428 | $3,041,894 | 1.59% |  |
| 327 |  Vulcan Forged (PYR) |
$2.78 | $107,919,603 | $4,460,170 | 2.44% |  |
| 328 |  Dusk |
$0.231248 | $107,375,091 | $11,144,958 | -0.33% |  |
| 329 |  LCX |
$0.139028 | $107,271,562 | $1,586,840 | 4.36% |  |
| 330 |  Aleph Zero |
$0.400994 | $106,976,855 | $998,754 | 0.13% |  |
| 331 |  Everscale |
$0.053500 | $106,224,599 | $714,587 | -3.34% |  |
| 332 |  Paycoin |
$0.105250 | $106,074,280 | $1,001,277 | 1.31% |  |
| 333 |  Smooth Love Potion |
$0.002565 | $105,791,514 | $7,801,742 | 4.17% |  |
| 334 |  Venom |
$0.106805 | $105,621,234 | $1,508,268 | 1.51% |  |
| 335 |  Orca |
$2.01 | $105,392,659 | $2,212,787 | 8.62% |  |
| 336 |  Pax Dollar |
$1.00 | $105,224,412 | $4,958,647 | -0.07% |  |
| 337 |  TerraClassicUSD |
$0.017988 | $105,022,293 | $8,869,992 | 2.65% |  |
| 338 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.103484 | $103,462,660 | $3,218,286 | 17.49% |  |
| 339 |  Metaplex |
$0.280521 | $102,914,733 | $891,558 | -4.06% |  |
| 340 |  Nosana |
$2.13 | $102,514,903 | $2,113,425 | 5.68% |  |
| 341 |  Mines of Dalarnia |
$0.165048 | $101,682,135 | $11,548,141 | 4.57% |  |
| 342 |  Bounce Token |
$15.63 | $101,587,753 | $21,379,452 | 1.94% |  |
| 343 |  Neiro Ethereum |
$0.101545 | $101,545,205 | $66,303,244 | -10.53% |  |
| 344 |  ANDY (ETH) |
$0.000101 | $101,472,442 | $4,582,191 | 33.87% |  |
| 345 |  Prom |
$5.53 | $100,941,204 | $2,307,106 | 3.76% |  |
| 346 |  Treasure |
$0.377161 | $100,638,234 | $15,759,701 | 2.43% |  |
| 347 |  Rootstock Infrastructure Framework |
$0.100155 | $100,154,563 | $2,659,284 | 6.58% |  |
| 348 |  IQ |
$0.005278 | $99,815,693 | $4,373,839 | 5.55% |  |
| 349 |  Ultima |
$6,494.18 | $99,614,178 | $5,624,102 | 0.01% |  |
| 350 |  Cyber |
$3.67 | $99,089,152 | $22,566,835 | 3.64% |  |
| 351 |  Tokenlon Network Token |
$0.857707 | $98,812,815 | $401,870 | 0.08% |  |
| 352 |  World Mobile Token |
$0.200679 | $98,701,879 | $872,994 | 2.64% |  |
| 353 |  Matr1x Fire |
$1.56 | $98,007,905 | $3,436,868 | 1.82% |  |
| 354 |  Celer Network |
$0.012608 | $97,627,136 | $2,396,927 | 5.05% |  |
| 355 |  Bone ShibaSwap |
$0.424393 | $97,577,882 | $4,239,450 | 1.18% |  |
| 356 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.049605 | $97,567,127 | $6,213,502 | 7.08% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 357 |  Sleepless AI |
$0.448091 | $97,459,789 | $20,690,118 | 1.34% |  |
| 358 |  SuperRare |
$0.135689 | $97,441,445 | $17,421,615 | 1.94% |  |
| 359 |  Helium Mobile |
$0.001118 | $97,165,665 | $1,981,337 | 1.87% |  |
| 360 |  Hive |
$0.193540 | $96,914,831 | $5,998,982 | 5.59% |  |
| 361 |  DODO |
$0.133415 | $96,820,061 | $48,137,642 | 19.92% |  |
| 362 |  AI Analysis Token |
$0.660694 | $96,718,666 | $363,162 | 4.27% |  |
| 363 |  Mumu the Bull |
$0.000042 | $96,435,368 | $5,499,494 | 14.69% |  |
| 364 |  MVL |
$0.003796 | $96,418,038 | $7,439,646 | 7.39% |  |
| 365 |  Highstreet |
$1.41 | $96,302,241 | $11,729,449 | 2.02% |  |
| 366 |  Telos |
$0.255987 | $96,141,884 | $20,809,001 | 1.41% |  |
| 367 |  Apu Apustaja |
$0.000298 | $95,167,035 | $8,483,041 | -0.85% |  |
| 368 |  Moonriver |
$10.43 | $95,080,906 | $5,397,646 | 2.14% |  |
| 369 |  Liquity |
$1.01 | $94,645,421 | $24,309,764 | 6.21% |  |
| 370 |  Zebec Network |
$0.001497 | $93,909,680 | $13,277,140 | 4.54% |  |
| 371 |  Braintrust |
$0.401147 | $93,886,338 | $59,546.76 | 1.1% |  |
| 372 |  Dione Protocol |
$0.009573 | $92,938,952 | $410,767 | 2.23% |  |
| 373 |  Crown by Third Time Games |
$0.486318 | $92,699,961 | $1,424,306 | 11.2% |  |
| 374 |  Tron Bull |
$0.097167 | $92,335,273 | $2,007,059 | 0.51% |  |
| 375 |  Kyber Network Crystal v2 |
$0.496880 | $92,353,015 | $107,093,286 | 9.31% |  |
| 376 |  STP |
$0.047060 | $91,410,524 | $17,984,681 | 1.02% |  |
| 377 |  Status |
$0.023346 | $91,122,515 | $4,270,324 | 6.05% |  |
| 378 |  WINkLink |
$0.000091 | $90,474,145 | $20,896,945 | 5.16% |  |
| 379 |  BORA |
$0.090659 | $90,513,847 | $8,906,303 | 2.33% |  |
| 380 |  MCOIN |
$0.509960 | $90,262,878 | $2,359,319 | -11.59% |  |
| 381 |  Radiant Capital |
$0.080176 | $90,284,405 | $17,400,021 | 5.22% |  |
| 382 |  Synapse |
$0.483261 | $90,046,917 | $5,900,385 | 0.6% |  |
| 383 |  Fusionist |
$2.41 | $89,947,487 | $13,996,604 | 0.95% |  |
| 384 |  Symbol |
$0.014707 | $89,508,113 | $335,636 | 0.67% |  |
| 385 |  UPCX |
$1.85 | $89,438,662 | $1,975,618 | 0.81% |  |
| 386 |  Syscoin |
$0.112823 | $89,419,934 | $4,304,801 | 4.09% |  |
| 387 |  Dent |
$0.000882 | $88,177,537 | $3,595,769 | 5.27% |  |
| 388 |  Clearpool |
$0.144917 | $87,906,349 | $980,988 | 10.28% |  |
| 389 |  Nakamoto Games |
$0.970787 | $87,820,910 | $42,812,302 | 14.45% |  |
| 390 |  dKargo |
$0.020517 | $87,805,426 | $2,228,275 | 6.5% |  |
| 391 |  MAGA |
$1.99 | $87,551,012 | $1,459,390 | -7.89% |  |
| 392 |  MiL.k |
$0.224908 | $86,988,527 | $8,058,358 | 6.68% |  |
| 393 |  MediBloc |
$0.009576 | $86,529,928 | $49,687,730 | 16.32% |  |
| 394 |  Steem |
$0.183355 | $86,514,689 | $21,043,909 | 7.06% |  |
| 395 |  Maverick Protocol |
$0.227529 | $86,319,410 | $7,331,274 | 6.48% |  |
| 396 |  michi (SOL) |
$0.154881 | $86,077,888 | $12,968,245 | 19.26% |  |
| 397 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png) USDX [Kava] |
$0.768285 | $85,715,420 | $235,303 | 0.67% | ![USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 398 |  Phala Network |
$0.114061 | $85,677,764 | $8,380,256 | 6.67% |  |
| 399 |  Portal |
$0.302133 | $85,480,125 | $13,434,212 | 2.77% |  |
| 400 |  SmarDex |
$0.009855 | $85,211,498 | $1,046,855 | 6.7% |  |