Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.141188 $76,146,754 $1,381,538 -0.4% Keeta
302 Mina Mina $0.059134 $76,068,115 $3,201,402 -0.65% Mina
303 Wormhole Wormhole $0.012933 $76,049,220 $9,667,989 0.88% Wormhole
304 Quack AI Quack AI $0.022326 $75,389,163 $5,508,546 0.26% Quack AI
305 lisUSD lisUSD $0.997355 $75,433,640 - -0.06% lisUSD
306 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $396.62 $75,144,562 $2,459,172 0.09% Alphabet tokenized stock (xStock)
307 Baby Doge Coin Baby Doge Coin $4.17e-10 $74,640,260 $3,327,655 -1.12% Baby Doge Coin
308 Comedian Comedian $0.074500 $74,496,929 $4,899,471 -3.14% Comedian
309 Grass Grass $0.305234 $74,448,064 $7,379,586 0.99% Grass
310 Toshi Toshi $0.000176 $74,100,384 $8,451,286 0.05% Toshi
311 Amp Amp $0.000852 $73,894,846 $7,456,253 -0.73% Amp
312 Joseon Mun Joseon Mun $0.000233 $73,832,833 $370,129 -0.09% Joseon Mun
313 Astar Astar $0.008386 $72,884,477 $1,554,064 -0.97% Astar
314 ZetaChain ZetaChain $0.051505 $72,752,345 $2,225,491 0.6% ZetaChain
315 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.072602 $72,601,796 $755,176 0.22% Rootstock Infrastructure Framework
316 Alchemy Pay Alchemy Pay $0.007249 $72,487,378 $3,497,560 -0.67% Alchemy Pay
317 Nervos Network Nervos Network $0.001477 $72,070,729 $3,176,047 -0.77% Nervos Network
318 InitVerse InitVerse $0.131260 $71,712,287 $1,156,543 -0.03% InitVerse
319 Holo Holo $0.000407 $71,619,763 $3,549,450 -0.02% Holo
320 Ronin Ronin $0.092480 $71,431,990 $3,265,051 -1.08% Ronin
321 Axelar Axelar $0.060508 $70,838,816 $8,448,337 -1.9% Axelar
322 GMX GMX $6.73 $69,984,624 $3,390,810 -1.23% GMX
323 Concordium Concordium $0.005512 $69,311,570 $216,651 -1.54% Concordium
324 Alchemist AI Alchemist AI $0.080262 $68,222,621 $5,141,560 -0.26% Alchemist AI
325 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.07 $68,185,468 $1,841,413 0.12% SP500 tokenized ETF (xStock)
326 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $422.78 $67,739,173 $100.00 0% AMD Tokenised Stock (xStock)
327 DigiByte DigiByte $0.003681 $67,329,764 $1,754,672 1.12% DigiByte
328 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $750.31 $67,294,781 $2,129,513 0.31% iShares Core S&P 500 Tokenized ETF (Ondo)
329 Huma Finance Huma Finance $0.023174 $67,182,632 $9,914,634 -3.25% Huma Finance
330 Dohrnii Dohrnii $3.93 $67,067,046 $611,427 -0.1% Dohrnii
331 Movement Movement $0.017418 $66,843,060 $9,492,630 0.92% Movement
332 MindWaveDAO MindWaveDAO $0.079064 $66,632,694 $322,133 0.67% MindWaveDAO
333 Fogo Fogo $0.017400 $66,533,425 $4,954,561 -0.57% Fogo
334 aelf aelf $0.080488 $65,979,439 $5,099,812 -0.89% aelf
335 Blur Blur $0.023598 $66,084,870 $18,121,155 0.13% Blur
336 Defi App Defi App $0.017204 $65,977,568 $5,028,987 2.63% Defi App
337 Velo Velo $0.003732 $65,547,535 $994,200 0.95% Velo
338 Plume Plume $0.011787 $65,367,629 $5,403,005 0.92% Plume
339 Kava Kava $0.060291 $65,285,711 $4,168,791 2.25% Kava
340 AI Rig Complex AI Rig Complex $0.065375 $65,374,941 $19,122,573 -15.29% AI Rig Complex
341 PlaysOut PlaysOut $0.095988 $64,421,760 $4,180,062 5.27% PlaysOut
342 Jelly-My-Jelly Jelly-My-Jelly $0.064129 $64,129,347 $4,468,001 8.68% Jelly-My-Jelly
343 Threshold Threshold $0.005698 $63,563,465 $4,190,655 -0.27% Threshold
344 Lumera Health Lumera Health $4.18 $63,446,670 $628,672 0.66% Lumera Health
345 USDsui USDsui $1.00 $62,975,354 $2,540,362 0.03% USDsui
346 Targon Targon $14.23 $62,822,800 $333,117 -2.24% Targon
347 Fidelity Digital Dollar Fidelity Digital Dollar $0.999487 $62,568,967 $1,488,458 0% Fidelity Digital Dollar
348 Aztec Aztec $0.021621 $62,260,976 $6,707,674 4.75% Aztec
349 ZIGChain ZIGChain $0.043797 $61,706,766 $1,938,752 4.75% ZIGChain
350 SushiSwap SushiSwap $0.214230 $61,448,802 $11,124,902 0.56% SushiSwap
351 ChainOpera AI ChainOpera AI $0.325739 $61,238,911 $6,211,483 6% ChainOpera AI
352 BankrCoin BankrCoin $0.000616 $61,208,132 $20,672,107 8.21% BankrCoin
353 Flow Flow $0.036773 $61,114,660 $5,787,648 2.72% Flow
354 Wibegram Wibegram $2.99 $61,021,430 $228,124 1.49% Wibegram
355 Quantix Finance Quantix Finance $60.52 $60,523,806 $1,633,022 -0.36% Quantix Finance
356 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $707.15 $60,332,526 $2,718,162 -1.21% Micron Technology Tokenized Stock (Ondo)
357 Peanut the Squirrel Peanut the Squirrel $0.060128 $60,118,133 $13,725,297 -0.7% Peanut the Squirrel
358 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.07% Venus BUSD
359 Useless Coin Useless Coin $0.059599 $59,544,817 $7,195,201 3.94% Useless Coin
360 GEODNET GEODNET $0.135741 $59,560,255 $193,528 0.44% GEODNET
361 Eurite Eurite $1.16 $59,215,776 $5,924,913 -0.01% Eurite
362 Loaded Lions Loaded Lions $0.001919 $59,190,658 $634,193 0.91% Loaded Lions
363 Polymesh Polymesh $0.056250 $59,019,048 $14,720,055 1.58% Polymesh
364 Osmosis Osmosis $0.076187 $58,955,811 $48,995,331 7.3% Osmosis
365 MYX Finance MYX Finance $0.197315 $58,694,694 $12,425,674 2.24% MYX Finance
366 Zama Zama $0.026662 $58,656,011 $16,114,899 1.13% Zama
367 Nano Nano $0.434555 $57,903,718 $619,890 4.54% Nano
368 Ontology Ontology $0.058045 $58,044,915 $5,682,088 0.35% Ontology
369 KUB Coin KUB Coin $0.840627 $57,982,086 $211,415 -0.45% KUB Coin
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.61 $57,940,414 $4,583,587 0.33% NVIDIA Tokenized Stock (Ondo)
371 lium lium $15.14 $57,828,503 $244,304 -2.12% lium
372 Popcat (SOL) Popcat (SOL) $0.058926 $57,743,311 $10,574,128 0.96% Popcat (SOL)
373 Derive Derive $0.078221 $57,690,623 $26,692.08 -1.78% Derive
374 Commonwealth Commonwealth $0.066692 $60,055,505 $155,076 7.43% Commonwealth
375 Mog Coin Mog Coin $1.46e-7 $57,199,955 $9,222,752 0.15% Mog Coin
376 Burnedfi Burnedfi $4.59 $56,691,052 $145,806 5.25% Burnedfi
377 Non-Playable Coin Non-Playable Coin $0.007405 $56,056,215 $2,676,914 1.18% Non-Playable Coin
378 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $177.94 $55,987,507 $6.81 0% Marvell tokenized stock (xStock)
379 BitDCA BitDCA $0.680509 $55,786,358 $205,454 -0.1% BitDCA
380 VVS Finance VVS Finance $0.000001 $55,774,355 $36,635.70 -0.23% VVS Finance
381 Moca Network Moca Network $0.013118 $55,532,741 $2,393,222 -1.33% Moca Network
382 HashKey Platform Token HashKey Platform Token $0.159690 $55,086,548 $3,750,467 0.68% HashKey Platform Token
383 Verge Verge $0.003316 $54,788,133 $2,075,138 2.55% Verge
384 Linea Linea $0.003531 $54,663,000 $13,481,194 0.95% Linea
385 Babylon Babylon $0.019189 $54,401,779 $12,290,875 0.45% Babylon
386 BNB Attestation Service BNB Attestation Service $0.021628 $54,069,091 $11,758,752 -13.94% BNB Attestation Service
387 Request Request $0.068162 $54,304,669 $1,162,531 -0.43% Request
388 UnifAI Network UnifAI Network $0.227103 $54,277,563 $3,795,669 -1.23% UnifAI Network
389 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $224.16 $54,088,547 $2,478,535 0.24% NVIDIA tokenized stock (xStock)
390 StraitsX USD StraitsX USD $0.999997 $53,862,521 $10,713,978 0.04% StraitsX USD
391 VeThor Token VeThor Token $0.000536 $53,604,353 $1,569,427 -0.05% VeThor Token
392 XYO XYO $0.003835 $52,936,602 $3,615,289 -2.75% XYO
393 Paycoin Paycoin $0.049603 $52,880,986 $683,706 -0.02% Paycoin
394 Siacoin Siacoin $0.000938 $52,555,530 $3,852,476 -0.11% Siacoin
395 KAIO KAIO $0.076389 $52,040,056 $11,353,928 0.62% KAIO
396 OpenLedger OpenLedger $0.179450 $52,177,723 $20,016,173 5.82% OpenLedger
397 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.052543 $52,015,915 $9,284,505 -1.36% Moo Deng (moodengsol.com)
398 Storj Storj $0.121995 $51,847,810 $49,110,541 1.1% Storj
399 peaq peaq $0.024424 $51,825,781 $7,102,518 -1.01% peaq
400 World Mobile Token World Mobile Token $0.060560 $51,589,635 $4,282,823 -1.5% World Mobile Token
Trang 4/85