Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 FUNToken FUNToken $0.006703 $72,430,144 $640,312 -3.96% FUNToken
302 SushiSwap SushiSwap $0.251995 $72,280,959 $17,623,799 0.72% SushiSwap
303 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $151.47 $71,909,607 $53,797.17 -0.17% SpaceX 
Pre-IPO stock (Republic)
304 Holo Holo $0.000405 $71,788,101 $6,904,683 2.41% Holo
305 Berachain Berachain $0.213244 $71,371,023 $31,364,567 -1.98% Berachain
306 Zilliqa Zilliqa $0.003522 $70,955,204 $111,797,854 0.28% Zilliqa
307 Data Network Data Network $0.195593 $70,212,656 $12,136,769 1.84% Data Network
308 Baby Doge Coin Baby Doge Coin $3.92e-10 $70,171,394 $3,333,555 -1.08% Baby Doge Coin
309 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.12 $69,905,901 $3,999,130 -0.23% Tesla tokenized stock (xStock)
310 Cap Cap $0.044307 $69,118,793 $35,388,603 -5.16% Cap
311 Collector Crypt Collector Crypt $0.166719 $69,202,891 $6,433,525 -4.29% Collector Crypt
312 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $765.34 $69,088,389 - -1.14% iShares Core S&P 500 Tokenized ETF (Ondo)
313 Numeraire Numeraire $9.19 $68,831,933 $5,912,373 -1% Numeraire
314 Pharos Pharos $0.507060 $68,757,290 $2,515,685 -6.31% Pharos
315 NEXPACE NEXPACE $0.223194 $68,655,160 $4,956,033 -0.7% NEXPACE
316 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $153.66 $68,681,217 $9,661,013 0.61% SpaceX Tokenized bStocks
317 Bio Protocol Bio Protocol $0.027513 $68,383,752 $9,429,158 -1.17% Bio Protocol
318 VeThor Token VeThor Token $0.000660 $68,098,132 $9,762,286 -5.16% VeThor Token
319 Turbo Turbo $0.000976 $67,365,697 $10,827,637 -3.26% Turbo
320 Spark Spark $0.021586 $66,570,351 $10,836,043 2.66% Spark
321 MindWaveDAO MindWaveDAO $0.078199 $65,903,601 $256,457 0.08% MindWaveDAO
322 Comedian Comedian $0.065903 $65,900,871 $6,191,847 -1.42% Comedian
323 The Black Bull The Black Bull $0.157955 $65,540,903 $8,662,005 -0.34% The Black Bull
324 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $766.12 $65,031,014 $31,398,337 -0.18% SP500 tokenized ETF (xStock)
325 Targon Targon $14.55 $64,225,866 $335,426 -1.31% Targon
326 BOOK OF MEME BOOK OF MEME $0.000930 $64,029,446 $12,160,082 -3.36% BOOK OF MEME
327 Nexus Nexus $0.000001 $63,155,577 $1,288,440 -3.17% Nexus
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999694 $62,581,918 $9,643,172 -0.03% Fidelity Digital Dollar
329 ZetaChain ZetaChain $0.038646 $62,107,998 $5,291,367 -2.52% ZetaChain
330 Linea Linea $0.002740 $61,618,985 $9,707,897 -1.81% Linea
331 BAS BAS $0.024517 $61,291,560 $2,644,335 9.41% BAS
332 GoPlus Security GoPlus Security $0.010535 $60,682,240 $5,047,236 -2% GoPlus Security
333 Oasis Oasis $0.007485 $60,187,981 $6,636,574 -2.75% Oasis
334 Stronghold SHx Stronghold SHx $0.003417 $60,140,879 $453,629 -2.82% Stronghold SHx
335 Venus BUSD Venus BUSD $0.022314 $60,131,951 - -0.03% Venus BUSD
336 Alchemy Pay Alchemy Pay $0.005860 $59,800,102 $5,799,137 -1.31% Alchemy Pay
337 Nervos Network Nervos Network $0.001201 $59,521,822 $3,154,614 -5.07% Nervos Network
338 ChainOpera AI ChainOpera AI $0.316063 $59,419,824 $3,695,707 -4.56% ChainOpera AI
339 Axelar Axelar $0.047653 $59,142,516 $5,118,215 0.19% Axelar
340 Astar Astar $0.006699 $58,730,740 $2,393,671 -0.5% Astar
341 Strategy Tokenized bStocks Strategy Tokenized bStocks $155.54 $58,637,176 $29,373,560 -1.44% Strategy Tokenized bStocks
342 Harmony Harmony $0.003880 $58,313,537 $235,351,969 -5.33% Harmony
343 AB AB $0.000590 $58,311,919 $439,430 0.29% AB
344 Creditcoin Creditcoin $0.106051 $58,281,844 $1,473,158 -3.87% Creditcoin
345 Somnia Somnia $0.200095 $57,425,896 $6,810,450 -2.1% Somnia
346 ECOMI ECOMI $0.000203 $57,383,698 $1,056,228 -0.68% ECOMI
347 io.net io.net $0.141638 $56,289,369 $33,263,762 -0.09% io.net
348 Threshold Threshold $0.005022 $56,021,828 $40,182,215 3.39% Threshold
349 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $721.40 $55,997,323 $26,423,016 -0.01% Invesco QQQ Trust Tokenized bStocks
350 TronBank TronBank $0.301461 $55,870,875 $373,089 0.11% TronBank
351 Jelly-My-Jelly Jelly-My-Jelly $0.055131 $55,130,711 $2,668,429 -3.89% Jelly-My-Jelly
352 StandX DUSD StandX DUSD $0.998796 $55,007,300 $689,830 0.05% StandX DUSD
353 Atoshi Atoshi $0.060674 $54,798,291 $143,819 14.42% Atoshi
354 COTI COTI $0.018024 $54,535,686 $30,651,478 -7.94% COTI
355 Pirate Chain Pirate Chain $0.277602 $54,469,310 $113,722 -20.39% Pirate Chain
356 Enjin Coin Enjin Coin $0.027111 $54,270,564 $4,829,703 -0.87% Enjin Coin
357 Ontology Ontology $0.053971 $53,970,771 $10,929,874 0.07% Ontology
358 AI Analysis Token AI Analysis Token $0.367855 $53,850,133 $378,716 1.01% AI Analysis Token
359 Blur Blur $0.018607 $53,817,473 $9,103,169 -1.2% Blur
360 Celo Celo $0.088566 $53,748,166 $8,343,095 -4.25% Celo
361 Babylon Babylon $0.011613 $53,558,557 $5,924,629 -0.62% Babylon
362 Brett (Based) Brett (Based) $0.005349 $53,493,571 $4,238,439 -2.42% Brett (Based)
363 Alaya Governance Token Alaya Governance Token $0.016402 $53,469,977 $3,504,328 6.04% Alaya Governance Token
364 Polymesh Polymesh $0.040965 $53,390,091 $1,723,939 -0.2% Polymesh
365 Keeta Keeta $0.087523 $53,086,257 $1,120,668 -2.11% Keeta
366 Peanut the Squirrel Peanut the Squirrel $0.052783 $52,774,182 $7,868,319 -1.64% Peanut the Squirrel
367 aelf aelf $0.063287 $52,310,533 $2,539,194 -12.11% aelf
368 RaveDAO RaveDAO $0.193346 $52,246,992 $2,543,649 -3.69% RaveDAO
369 Venus Venus $3.16 $51,810,369 $785,370 -0.39% Venus
370 SPACE ID SPACE ID $0.034951 $51,636,460 $4,618,606 -1.71% SPACE ID
371 BIM BIM $1.72 $51,608,129 $250,822 -0.39% BIM
372 Qubic Qubic $3.62e-7 $51,541,604 $1,266,802 -3.2% Qubic
373 Flow Flow $0.030495 $51,540,635 $4,936,160 0.8% Flow
374 Siacoin Siacoin $0.000914 $51,228,338 $5,179,762 0.27% Siacoin
375 Altlayer Altlayer $0.007110 $50,668,293 $5,470,712 -0.57% Altlayer
376 Allora Allora $0.251521 $50,429,922 $37,352,878 6.25% Allora
377 TROLL (SOL) TROLL (SOL) $0.050634 $50,570,767 $6,133,780 9.8% TROLL (SOL)
378 Synapse Synapse $0.212328 $50,332,389 $46,449,020 -11.54% Synapse
379 Verge Verge $0.003045 $50,306,045 $5,434,901 -1.79% Verge
380 Tellor Tellor $17.87 $50,232,937 $15,198,705 -6.9% Tellor
381 ssv.network ssv.network $3.09 $49,797,138 $5,904,579 -3.59% ssv.network
382 SKYAI SKYAI $0.049331 $49,331,297 $4,860,959 -0.85% SKYAI
383 Toshi Toshi $0.000116 $48,963,291 $3,338,643 -1.57% Toshi
384 Notcoin Notcoin $0.000492 $48,895,061 $5,893,780 2.45% Notcoin
385 Boner Coin Boner Coin $0.048327 $48,326,517 $4,265,965 -7.8% Boner Coin
386 XYO XYO $0.003478 $48,233,933 $2,936,978 -4.44% XYO
387 Espresso Espresso $0.092600 $48,203,009 $14,518,569 -1.01% Espresso
388 Ankr Ankr $0.004798 $47,984,985 $5,988,489 -2.16% Ankr
389 Matrixdock Gold Matrixdock Gold $4,369.90 $47,961,088 $404,133 -0.08% Matrixdock Gold
390 Popcat (SOL) Popcat (SOL) $0.048913 $47,931,448 $11,240,068 -2.57% Popcat (SOL)
391 Holoworld AI Holoworld AI $0.059764 $47,660,873 $2,954,265 -2.83% Holoworld AI
392 0G 0G $0.222217 $47,386,505 $22,133,116 -1.23% 0G
393 Acurast Acurast $0.122392 $47,415,934 $1,999,961 0.13% Acurast
394 MegaETH MegaETH $0.041975 $47,422,876 $10,282,778 1.72% MegaETH
395 Lombard Lombard $0.130298 $47,395,810 $2,944,437 -0.77% Lombard
396 Aztec Aztec $0.016262 $46,829,341 $3,527,129 -1.73% Aztec
397 Loaded Lions Loaded Lions $0.001508 $46,523,539 $21,445.44 -0.69% Loaded Lions
398 Mask Network Mask Network $0.464398 $46,439,818 $3,463,818 -1.28% Mask Network
399 Nesa Nesa $0.161172 $46,263,789 $2,133,253 -0.74% Nesa
400 StorX Network StorX Network $0.055152 $45,996,409 $1,285,829 -0.02% StorX Network
Trang 4/82