Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$0.998080 | $67,785,284 | $2,707,976 | -0.05% |  |
| 302 |  0x Protocol |
$0.079895 | $67,782,437 | $7,289,320 | -2.35% |  |
| 303 |  Fluid |
$0.857100 | $67,451,161 | $1,874,564 | -4.52% |  |
| 304 |  Coinbase tokenized stock (xStock) |
$147.12 | $67,069,002 | $6,542,057 | -2.05% |  |
| 305 |  Zama |
$0.030341 | $66,749,133 | $23,850,850 | -2.36% |  |
| 306 |  AIOZ Network |
$0.052373 | $66,127,071 | $4,285,998 | -1.82% |  |
| 307 |  MindWaveDAO |
$0.078398 | $66,071,183 | $208,144 | -0.22% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.86 | $65,941,612 | $103.42 | -0.08% |  |
| 309 |  SPACE ID |
$0.033377 | $65,691,127 | $31,332,895 | -3.27% |  |
| 310 |  Stronghold SHx |
$0.003714 | $65,365,856 | $472,685 | -3.46% |  |
| 311 |  ZIGChain |
$0.045862 | $64,616,496 | $1,564,540 | -0.06% |  |
| 312 |  Palantir tokenized stock (xStock) |
$117.77 | $64,296,794 | $28,998.31 | 5.78% |  |
| 313 |  Ravencoin |
$0.003914 | $63,894,988 | $4,380,045 | -1.46% |  |
| 314 |  Playnance |
$0.002529 | $63,289,437 | $490,226 | -1.33% |  |
| 315 |  USD.AI |
$0.031445 | $62,890,255 | $17,220,728 | 1.87% |  |
| 316 |  Numeraire |
$8.39 | $62,881,848 | $4,359,223 | -1.84% |  |
| 317 |  Fidelity Digital Dollar |
$0.999892 | $62,594,274 | $7,146,989 | 0% |  |
| 318 |  Mastercard tokenized stock (xStock) |
$510.20 | $62,205,772 | $2,588.62 | 1.87% |  |
| 319 |  Bio Protocol |
$0.027773 | $61,754,941 | $19,152,122 | -3.43% |  |
| 320 |  AstraZeneca tokenized stock (xStock) |
$107.41 | $60,810,500 | $800,238 | 1.39% |  |
| 321 |  Pharos |
$0.444790 | $60,313,472 | $14,396,299 | -3.81% |  |
| 322 |  AntFun |
$0.031932 | $60,281,647 | $10,203,452 | -7% |  |
| 323 |  MicroStrategy tokenized stock (xStock) |
$86.27 | $60,241,129 | $3,872,610 | 2.57% |  |
| 324 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.05% |  |
| 325 |  Safe |
$0.080046 | $60,020,198 | $1,739,964 | -3.36% |  |
| 326 |  MetYa |
$0.060446 | $59,626,112 | $216,491 | -0.21% |  |
| 327 |  Turbo |
$0.000863 | $59,516,768 | $32,149,756 | -1.93% |  |
| 328 |  io.net |
$0.169662 | $59,303,045 | $26,365,058 | -1.78% |  |
| 329 |  Visa tokenized stock (xStock) |
$343.35 | $59,130,378 | $372.67 | 4.45% |  |
| 330 |  Quantix Finance |
$59.01 | $59,006,867 | $2,502,622 | -1.19% |  |
| 331 |  Alchemist AI |
$0.069158 | $58,784,282 | $18,419,412 | 1.05% |  |
| 332 |  Zilliqa |
$0.002929 | $58,745,770 | $6,014,629 | -0.11% |  |
| 333 |  Wormhole |
$0.009637 | $58,728,866 | $150,249,466 | -2.1% |  |
| 334 |  Dog (Bitcoin) |
$0.000586 | $58,565,818 | $749,771 | 0.49% |  |
| 335 |  Plume |
$0.009798 | $58,491,873 | $6,345,056 | -0.94% |  |
| 336 |  Yearn |
$1,631.14 | $58,420,963 | $2,544,518 | -1.21% |  |
| 337 |  Berachain |
$0.209268 | $58,260,733 | $13,574,901 | -2.42% |  |
| 338 |  Pfizer tokenized stock (xStock) |
$23.90 | $58,251,494 | $53.30 | -0.02% |  |
| 339 |  CrowdStrike tokenized stock (xStock) |
$741.34 | $57,929,178 | $4,753.91 | 6.7% |  |
| 340 |  Goldman Sachs tokenized stock (xStock) |
$1,025.83 | $57,875,961 | $290.68 | 1.79% |  |
| 341 |  XPR Network |
$0.001978 | $57,738,127 | $1,086,920 | -1.44% |  |
| 342 |  AbbVie tokenized stock (xStock) |
$252.27 | $57,736,583 | $74,644.98 | 1.43% |  |
| 343 |  Jelly-My-Jelly |
$0.057669 | $57,669,268 | $4,609,270 | 3.47% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$150.02 | $57,547,379 | $21,580.24 | -5.6% |  |
| 345 |  Arcium |
$0.273781 | $57,174,020 | $1,233,583,585 | 1.89% |  |
| 346 |  Schwab International Equity Tokenised ETF (xStock) |
$27.34 | $57,160,598 | $15.25 | -0.42% |  |
| 347 |  Dohrnii |
$3.34 | $56,989,168 | $387,847 | -1.37% |  |
| 348 |  Theta Fuel |
$0.007635 | $56,363,455 | $2,135,915 | -2.6% |  |
| 349 |  Enjin Coin |
$0.028508 | $56,396,781 | $4,947,670 | -2.82% |  |
| 350 |  GMX |
$5.36 | $55,902,996 | $3,458,038 | -1.82% |  |
| 351 |  Velo |
$0.003157 | $55,445,642 | $3,093,254 | -1.51% |  |
| 352 |  Allora |
$0.275647 | $55,267,230 | $28,349,569 | -8.51% |  |
| 353 |  Kusama |
$2.99 | $55,034,684 | $5,155,156 | -1.6% |  |
| 354 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,399 | $920.59 | 0% |  |
| 355 |  Xphere |
$0.019570 | $54,997,863 | $1,142,684 | 3.4% |  |
| 356 |  Impossible Cloud Network |
$0.217220 | $54,957,932 | $3,382,973 | -8.56% |  |
| 357 |  Block Street |
$0.245017 | $54,552,980 | $13,923,716 | 1.61% |  |
| 358 |  AIHub |
$46.50 | $54,402,487 | - | -1.27% |  |
| 359 |  SuperVerse |
$0.084700 | $54,222,007 | $4,663,102 | -1.22% |  |
| 360 |  Janction |
$0.004709 | $54,118,596 | $7,430,240 | -6.95% |  |
| 361 |  Vanguard tokenized ETF (xStock) |
$364.57 | $54,128,923 | $54,139.63 | -1.07% |  |
| 362 |  Nockchain |
$0.024179 | $53,485,459 | $1,644,935 | -11.43% |  |
| 363 |  Holo |
$0.000302 | $53,359,328 | $8,817,320 | -5.47% |  |
| 364 |  ChainOpera AI |
$0.282720 | $53,151,469 | $9,693,565 | 0.49% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$353.17 | $53,084,198 | $2,710.47 | 0.06% |  |
| 366 |  BitDCA |
$0.647435 | $53,075,057 | $176,313 | -1.95% |  |
| 367 |  Cysic |
$0.329886 | $53,045,716 | $3,996,366 | -5.4% |  |
| 368 |  MegaETH |
$0.046720 | $52,784,217 | $21,146,034 | -1.31% |  |
| 369 |  Honeywell tokenized stock (xStock) |
$235.58 | $52,471,853 | $446,041 | 0.08% |  |
| 370 |  Brett (Based) |
$0.005235 | $52,353,458 | $27,200,757 | -4.41% |  |
| 371 |  ZetaChain |
$0.035611 | $52,034,692 | $6,725,500 | -0.57% |  |
| 372 |  Baby Doge Coin |
$2.89e-10 | $51,842,936 | $3,210,853 | -0.44% |  |
| 373 |  Spark |
$0.017011 | $51,641,181 | $10,873,024 | -0.73% |  |
| 374 |  Qubic |
$3.71e-7 | $51,618,700 | $769,164 | -1.99% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$499.04 | $51,365,083 | $517.96 | 0.25% |  |
| 376 |  aelf |
$0.062259 | $51,189,268 | $9,515,686 | 2.04% |  |
| 377 |  Linea |
$0.002284 | $51,022,512 | $15,995,174 | -0.38% |  |
| 378 |  XPIN Network |
$0.001300 | $50,582,257 | $3,171,667 | -3.42% |  |
| 379 |  AppLovin tokenized stock (xStock) |
$501.42 | $50,361,706 | $10.84 | 6.35% |  |
| 380 |  Holoworld AI |
$0.069118 | $50,200,638 | $9,257,447 | 0% |  |
| 381 |  Purr |
$0.084014 | $50,017,210 | $477,300 | -2.08% |  |
| 382 |  aPriori |
$0.202099 | $49,893,224 | $10,450,596 | 5.38% |  |
| 383 |  Helium |
$0.266602 | $49,673,604 | $2,851,839 | 1.87% |  |
| 384 |  Gamestop tokenized stock (xStock) |
$21.95 | $49,561,764 | $4,390.00 | 2% |  |
| 385 |  Axelar |
$0.041156 | $49,170,258 | $10,258,653 | -2.18% |  |
| 386 |  ECOMI |
$0.000174 | $49,162,680 | $1,141,041 | -3.31% |  |
| 387 |  Mina |
$0.038140 | $49,095,186 | $3,250,128 | -1.15% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$423.39 | $49,093,220 | $41,427.78 | 0.35% |  |
| 389 |  Concordium |
$0.003888 | $49,092,801 | $100,590 | -0.78% |  |
| 390 |  TQQQ tokenized ETF (xStock) |
$74.49 | $48,886,041 | $9,838.66 | 3.08% |  |
| 391 |  Babylon |
$0.013087 | $48,838,851 | $15,699,522 | 2.58% |  |
| 392 |  TROLL (SOL) |
$0.048846 | $48,786,415 | $3,511,188 | -6.9% |  |
| 393 |  Diem |
$1,256.54 | $48,271,486 | $649,747 | -7.31% |  |
| 394 |  SuperTrust |
$0.256196 | $48,268,237 | $137,278 | -4.31% |  |
| 395 |  Exxon Mobil tokenized stock (xStock) |
$136.05 | $48,232,484 | $925.90 | -0.38% |  |
| 396 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $18.09 | 4.04% |  |
| 397 |  Targon |
$10.76 | $47,481,969 | $178,521 | -2.46% |  |
| 398 |  GoPlus Security |
$0.009018 | $47,440,359 | $5,258,134 | 0.06% |  |
| 399 |  Toshi |
$0.000112 | $47,035,977 | $13,900,575 | -4.42% |  |
| 400 |  KUB Coin |
$0.680969 | $46,969,685 | $169,245 | -0.4% |  |