Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:58:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999278 | $73,238,791 | $45,363,335 | -0.02% |  |
| 302 |  Meteora |
$0.141222 | $73,212,603 | $6,103,527 | -0.91% |  |
| 303 |  Amp |
$0.000841 | $73,007,615 | $3,145,854 | 0.48% |  |
| 304 |  Mina |
$0.056677 | $72,947,615 | $3,114,249 | -0.03% |  |
| 305 |  Oasis |
$0.009464 | $72,553,215 | $3,420,095 | -0.3% |  |
| 306 |  Keeta |
$0.134461 | $72,518,665 | $2,131,224 | -1.29% |  |
| 307 |  Quack AI |
$0.021446 | $72,420,124 | $7,295,126 | -4.97% |  |
| 308 |  WhiteRock |
$0.000111 | $72,358,630 | $65,576.77 | -2.78% |  |
| 309 |  Lombard |
$0.224043 | $72,253,935 | $9,816,190 | -1.12% |  |
| 310 |  Everything |
$0.000721 | $72,120,021 | $3,193,825 | -5.41% |  |
| 311 |  Baby Doge Coin |
$3.95e-10 | $70,774,985 | $3,621,267 | -0.2% |  |
| 312 |  Toshi |
$0.000168 | $70,771,925 | $8,307,724 | -0.36% |  |
| 313 |  SuperVerse |
$0.110173 | $70,528,586 | $5,694,572 | -0.31% |  |
| 314 |  Dog (Bitcoin) |
$0.000705 | $70,456,929 | $1,070,091 | -0.16% |  |
| 315 |  Rootstock Infrastructure Framework |
$0.070352 | $70,351,646 | $755,243 | 3.04% |  |
| 316 |  Holo |
$0.000398 | $70,100,483 | $4,016,741 | 2.93% |  |
| 317 |  ZetaChain |
$0.049538 | $69,974,142 | $1,990,020 | -0.93% |  |
| 318 |  Wormhole |
$0.011876 | $69,871,380 | $14,919,783 | -2.24% |  |
| 319 |  Axelar |
$0.059529 | $69,762,250 | $10,234,024 | 2.2% |  |
| 320 |  Numeraire |
$9.24 | $69,241,443 | $8,967,944 | -1.02% |  |
| 321 |  Alchemy Pay |
$0.006918 | $69,179,107 | $4,340,341 | 0.31% |  |
| 322 |  InitVerse |
$0.126536 | $69,131,190 | $1,145,217 | -3.29% |  |
| 323 |  Nervos Network |
$0.001416 | $69,074,348 | $2,984,667 | -1.05% |  |
| 324 |  Alchemist AI |
$0.080305 | $68,258,932 | $6,264,035 | 4.11% |  |
| 325 |  GMX |
$6.56 | $68,205,876 | $5,316,402 | 0.52% |  |
| 326 |  Astar |
$0.007803 | $67,826,538 | $1,922,183 | -0.39% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$735.59 | $67,590,320 | $4,596,132 | -0.55% |  |
| 328 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$743.62 | $66,694,168 | $2,204,215 | -0.71% |  |
| 329 |  Dohrnii |
$3.91 | $66,691,026 | $613,287 | -0.76% |  |
| 330 |  MindWaveDAO |
$0.078493 | $66,151,602 | $225,142 | 0.04% |  |
| 331 |  AMD Tokenised Stock (xStock) |
$409.40 | $65,595,775 | $46,567.58 | -1.68% |  |
| 332 |  DigiByte |
$0.003574 | $65,385,793 | $1,753,431 | -0.66% |  |
| 333 |  Micron Technology Tokenized Stock (Ondo) |
$692.25 | $64,924,383 | $24,424,590 | -1.49% |  |
| 334 |  Ontology |
$0.064425 | $64,424,593 | $93,140,339 | 12.76% |  |
| 335 |  Plume |
$0.011614 | $64,406,429 | $12,915,007 | 4.71% |  |
| 336 |  Velo |
$0.003647 | $64,058,869 | $1,733,552 | 1.69% |  |
| 337 |  AI Rig Complex |
$0.063861 | $63,860,876 | $4,298,389 | -3.05% |  |
| 338 |  ZIGChain |
$0.044779 | $63,090,698 | $1,452,580 | 7.02% |  |
| 339 |  Fogo |
$0.016476 | $63,019,497 | $8,284,128 | -2.21% |  |
| 340 |  Concordium |
$0.004998 | $62,869,622 | $159,973 | -3.29% |  |
| 341 |  Fidelity Digital Dollar |
$0.999780 | $62,587,284 | $3,460,433 | 0.1% |  |
| 342 |  Wibegram |
$3.06 | $62,368,892 | $416,608 | 1.33% |  |
| 343 |  Kava |
$0.057250 | $61,993,335 | $2,745,760 | 0.43% |  |
| 344 |  Movement |
$0.016153 | $61,985,443 | $12,076,802 | -0.89% |  |
| 345 |  Huma Finance |
$0.021355 | $61,908,553 | $9,049,200 | -4.42% |  |
| 346 |  aelf |
$0.074935 | $61,427,536 | $674,541 | -0.9% |  |
| 347 |  Blur |
$0.021841 | $61,199,124 | $17,735,097 | -1.4% |  |
| 348 |  OpenLedger |
$0.209670 | $60,964,636 | $35,103,307 | -1.96% |  |
| 349 |  Quantix Finance |
$60.71 | $60,705,939 | $1,574,693 | 0.09% |  |
| 350 |  GEODNET |
$0.138301 | $60,683,285 | $207,167 | 1.33% |  |
| 351 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.02% |  |
| 352 |  Targon |
$13.54 | $59,773,114 | $572,138 | -0.84% |  |
| 353 |  Threshold |
$0.005333 | $59,492,412 | $3,753,672 | -0.65% |  |
| 354 |  SushiSwap |
$0.207068 | $59,394,390 | $11,169,748 | 0.48% |  |
| 355 |  Flow |
$0.035519 | $59,030,230 | $5,484,995 | -0.34% |  |
| 356 |  Zama |
$0.026830 | $59,026,126 | $15,598,389 | -0.06% |  |
| 357 |  Jelly-My-Jelly |
$0.059016 | $59,015,512 | $3,653,865 | 0.29% |  |
| 358 |  Eurite |
$1.16 | $58,255,307 | $16,940,780 | -0.42% |  |
| 359 |  Nano |
$0.436221 | $58,125,695 | $570,844 | 3.17% |  |
| 360 |  Lumera Health |
$3.79 | $57,449,924 | $389,075 | -9.8% |  |
| 361 |  Commonwealth |
$0.063430 | $57,118,648 | $149,934 | 1.41% |  |
| 362 |  Useless Coin |
$0.057128 | $57,075,614 | $8,649,192 | -0.05% |  |
| 363 |  KUB Coin |
$0.826777 | $57,026,777 | $154,682 | -0.25% |  |
| 364 |  Polymesh |
$0.053435 | $56,101,816 | $9,210,197 | 4.96% |  |
| 365 |  Loaded Lions |
$0.001831 | $56,468,741 | $830,813 | 0.16% |  |
| 366 |  Peanut the Squirrel |
$0.056338 | $56,329,122 | $13,921,284 | -1.7% |  |
| 367 |  ChainOpera AI |
$0.298812 | $56,176,716 | $3,778,169 | -2.88% |  |
| 368 |  Derive |
$0.076022 | $56,068,829 | $77,949.45 | -1.07% |  |
| 369 |  Aztec |
$0.019426 | $55,939,763 | $5,620,381 | -2.34% |  |
| 370 |  UnifAI Network |
$0.233807 | $55,879,945 | $5,349,295 | -3.12% |  |
| 371 |  peaq |
$0.025973 | $55,169,496 | $8,782,930 | 0.43% |  |
| 372 |  Mog Coin |
$1.41e-7 | $54,922,031 | $9,368,957 | 0.84% |  |
| 373 |  Popcat (SOL) |
$0.055734 | $54,615,759 | $11,344,265 | 0.05% |  |
| 374 |  NVIDIA Tokenized Stock (Ondo) |
$220.49 | $54,593,874 | $9,962,225 | -0.92% |  |
| 375 |  BitDCA |
$0.663178 | $54,365,619 | $162,461 | 0.2% |  |
| 376 |  Marvell tokenized stock (xStock) |
$171.26 | $53,885,694 | $9,992.05 | 0.14% |  |
| 377 |  StraitsX USD |
$0.999712 | $53,847,184 | $11,827,516 | -0.04% |  |
| 378 |  VVS Finance |
$0.000001 | $53,788,209 | $117,136 | -0.23% |  |
| 379 |  Moca Network |
$0.012583 | $53,265,601 | $2,550,581 | -0.44% |  |
| 380 |  MYX Finance |
$0.178876 | $53,209,501 | $10,297,308 | -2.12% |  |
| 381 |  NVIDIA tokenized stock (xStock) |
$220.53 | $53,211,636 | $9,661,898 | -1% |  |
| 382 |  Request |
$0.066428 | $52,923,126 | $1,260,390 | -0.03% |  |
| 383 |  HashKey Platform Token |
$0.152609 | $52,643,832 | $2,725,816 | -1.25% |  |
| 384 |  Paycoin |
$0.049317 | $52,575,970 | $465,774 | -0.24% |  |
| 385 |  Verge |
$0.003172 | $52,399,702 | $3,396,249 | 0.29% |  |
| 386 |  Non-Playable Coin |
$0.006906 | $52,283,758 | $3,219,596 | -3.43% |  |
| 387 |  Linea |
$0.003363 | $52,064,986 | $10,833,765 | -0.21% |  |
| 388 |  BNB Attestation Service |
$0.020714 | $51,786,128 | $4,074,490 | -4.9% |  |
| 389 |  lium |
$13.55 | $51,764,992 | $503,293 | 0.34% |  |
| 390 |  VeThor Token |
$0.000515 | $51,521,359 | $1,624,957 | 0.53% |  |
| 391 |  Magma Finance |
$0.270610 | $51,415,867 | $2,487,460 | 1.33% |  |
| 392 |  Siacoin |
$0.000914 | $51,233,614 | $4,221,752 | -0.32% |  |
| 393 |  XYO |
$0.003710 | $51,210,926 | $4,431,005 | -0.04% |  |
| 394 |  Coinbase tokenized stock (xStock) |
$191.56 | $50,990,504 | $11,239,804 | 2.04% |  |
| 395 |  Osmosis |
$0.065013 | $50,325,410 | $15,080,720 | 1.92% |  |
| 396 |  Holoworld AI |
$0.078454 | $50,265,067 | $10,560,883 | -0.22% |  |
| 397 |  Matrixdock Gold |
$4,493.21 | $50,215,045 | $671,196 | -1.14% |  |
| 398 |  Chia |
$3.47 | $49,976,159 | $5,538,583 | 28.44% |  |
| 399 |  Law Blocks (AI) |
$0.203269 | $49,800,483 | $508,568 | 0.03% |  |
| 400 |  Storj |
$0.116831 | $49,653,111 | $44,983,526 | 4.92% |  |