Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:49:00 15/04/2026

Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 PlaysOut PlaysOut $0.099411 $66,719,488 $4,352,277 9.41% PlaysOut
302 Zama Zama $0.030271 $66,596,024 $341,592,592 10.75% Zama
303 MindWaveDAO MindWaveDAO $0.078364 $66,042,180 $350,088 -1.07% MindWaveDAO
304 Defi App Defi App $0.018605 $65,525,182 $3,812,989 -2.67% Defi App
305 Astar Astar $0.007577 $65,025,436 $1,321,952 -0.57% Astar
306 MultiBank Group MultiBank Group $0.351017 $65,004,919 $4,164,392 -3.11% MultiBank Group
307 aelf aelf $0.078697 $64,481,676 $1,065,173 -0.56% aelf
308 XPR Network XPR Network $0.002227 $64,173,471 $2,007,055 -0.5% XPR Network
309 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $695.20 $63,878,607 $3,653,175 1.03% SP500 tokenized ETF (xStock)
310 GMX GMX $6.08 $63,165,737 $5,134,826 0.17% GMX
311 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $332.19 $62,939,215 $9,068,684 2.91% Alphabet tokenized stock (xStock)
312 Pythia Pythia $0.062876 $62,760,055 $1,102,476 -0.85% Pythia
313 Numeraire Numeraire $8.36 $62,673,967 $6,829,023 -3.5% Numeraire
314 Tria Tria $0.029037 $62,652,161 $17,714,510 21.54% Tria
315 Fidelity Digital Dollar Fidelity Digital Dollar $0.999546 $62,572,621 $17,635,211 -0.02% Fidelity Digital Dollar
316 Nano Nano $0.468884 $62,477,944 $451,305 3.23% Nano
317 Movement Movement $0.016955 $62,275,676 $11,545,591 -1.69% Movement
318 ZORA ZORA $0.013886 $62,071,148 $7,005,606 -0.67% ZORA
319 Plume Plume $0.011584 $61,781,584 $48,411,864 -8.08% Plume
320 RedStone RedStone $0.173951 $61,665,534 $72,587,515 23.88% RedStone
321 Aztec Aztec $0.021374 $61,548,595 $13,834,960 1.84% Aztec
322 Zeebu Zeebu $0.342011 $61,407,855 $9,933.34 0.13% Zeebu
323 World Mobile Token World Mobile Token $0.072054 $61,283,763 $30,908,167 -4.24% World Mobile Token
324 aPriori aPriori $0.281398 $60,764,275 $75,534,094 28.28% aPriori
325 UnifAI Network UnifAI Network $0.252683 $60,391,179 $7,093,672 -1.22% UnifAI Network
326 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0.01% Venus BUSD
327 Eurite Eurite $1.18 $60,093,431 $14,434,150 0% Eurite
328 Concordium Concordium $0.004986 $59,955,596 $468,038 8.58% Concordium
329 Alchemy Pay Alchemy Pay $0.005958 $59,582,505 $4,366,692 -3.38% Alchemy Pay
330 Joseon Mun Joseon Mun $0.000188 $59,430,867 $271,109 0.82% Joseon Mun
331 Paycoin Paycoin $0.055136 $58,725,046 $1,671,034 1.3% Paycoin
332 MetYa MetYa $0.059553 $58,606,522 $110,555 -0.1% MetYa
333 Unibase Unibase $0.023304 $58,260,827 $10,574,709 -10.92% Unibase
334 KUB Coin KUB Coin $0.841594 $58,048,776 $194,671 -1.83% KUB Coin
335 Non-Playable Coin Non-Playable Coin $0.007664 $57,867,023 $5,097,625 -2.69% Non-Playable Coin
336 Cysic Cysic $0.359014 $57,729,409 $43,901,187 21% Cysic
337 Velo Velo $0.003285 $57,705,052 $2,465,603 -3.63% Velo
338 SOON SOON $0.124888 $57,590,387 $10,875,845 2.18% SOON
339 Derive Derive $0.077530 $57,180,981 $470,299 -12.36% Derive
340 GEODNET GEODNET $0.129597 $56,864,283 $2,116,583 -6.24% GEODNET
341 Flow Flow $0.034310 $56,754,499 $13,856,395 -0.43% Flow
342 Kava Kava $0.052219 $56,545,337 $2,634,274 -1.38% Kava
343 Lumera Health Lumera Health $3.72 $56,457,034 $88,763.65 0.01% Lumera Health
344 InitVerse InitVerse $0.103017 $56,282,102 $1,198,357 0.04% InitVerse
345 Targon Targon $12.73 $56,219,295 $1,793,898 -4.86% Targon
346 Blur Blur $0.020241 $56,209,938 $23,805,272 -4.3% Blur
347 Alchemist AI Alchemist AI $0.065959 $56,065,007 $9,114,961 1.57% Alchemist AI
348 Spark Spark $0.022026 $56,129,411 $20,785,807 3.24% Spark
349 VeThor Token VeThor Token $0.000561 $55,728,851 $1,758,061 -0.59% VeThor Token
350 SushiSwap SushiSwap $0.194021 $55,651,982 $10,993,000 -0.2% SushiSwap
351 VVS Finance VVS Finance $0.000001 $55,287,377 $180,144 -3.38% VVS Finance
352 BitDCA BitDCA $0.673383 $55,202,201 $266,308 -0.56% BitDCA
353 Wiki Cat Wiki Cat $1.01e-7 $54,694,346 $257,438 -0.01% Wiki Cat
354 Matrixdock Gold Matrixdock Gold $4,830.81 $53,884,777 $1,028,800 1.13% Matrixdock Gold
355 ORDI ORDI $2.57 $53,889,172 $19,784,273 3.74% ORDI
356 Orca Orca $0.880585 $53,538,481 $7,040,840 -2.26% Orca
357 Request Request $0.067167 $53,511,628 $1,427,922 -0.53% Request
358 Axelar Axelar $0.046258 $53,327,787 $12,691,292 0.12% Axelar
359 Siacoin Siacoin $0.000947 $53,054,603 $4,248,729 -1.49% Siacoin
360 Bedrock Bedrock $0.202181 $52,819,773 $18,404,153 63.68% Bedrock
361 Polymesh Polymesh $0.050803 $52,739,182 $11,439,511 -3.72% Polymesh
362 Moca Network Moca Network $0.012839 $52,548,236 $3,325,012 -0.97% Moca Network
363 Mog Coin Mog Coin $1.33e-7 $52,112,526 $9,056,608 -1.85% Mog Coin
364 MANTRA MANTRA $0.010560 $51,423,234 $11,027,304 -0.86% MANTRA
365 HashKey Platform Token HashKey Platform Token $0.146982 $50,702,916 $2,979,816 4.74% HashKey Platform Token
366 Waves Waves $0.407091 $50,686,239 $6,254,555 -1.6% Waves
367 Ankr Ankr $0.005063 $50,634,291 $23,901,086 -2.4% Ankr
368 Huma Finance Huma Finance $0.017434 $50,540,569 $11,887,591 -1.13% Huma Finance
369 StraitsX USD StraitsX USD $0.999500 $50,237,538 $5,876,020 -0.02% StraitsX USD
370 Linea Linea $0.003236 $50,102,976 $15,744,335 -1.8% Linea
371 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.050547 $50,039,832 $9,805,212 -0.28% Moo Deng (moodengsol.com)
372 Popcat (SOL) Popcat (SOL) $0.050937 $49,914,988 $11,477,940 -1.15% Popcat (SOL)
373 cat in a dogs world cat in a dogs world $0.000558 $49,626,073 $7,242,708 -4.55% cat in a dogs world
374 Law Blocks (AI) Law Blocks (AI) $0.201632 $49,399,404 $498,355 0.01% Law Blocks (AI)
375 WhiteRock WhiteRock $0.000076 $49,183,530 $161,702 -1.27% WhiteRock
376 Burnedfi Burnedfi $3.99 $49,246,199 $166,914 -2.66% Burnedfi
377 XYO XYO $0.003566 $48,948,388 $5,919,431 -0.81% XYO
378 Magic Eden Magic Eden $0.101656 $48,597,072 $135,418,421 -0.81% Magic Eden
379 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $182.82 $48,663,105 $8,024,356 3.16% Coinbase tokenized stock (xStock)
380 ChangeNOW Token ChangeNOW Token $0.569634 $48,307,085 $109,298 -5.67% ChangeNOW Token
381 Aleo Aleo $0.046234 $47,967,657 $1,675,358 -4.59% Aleo
382 Celo Celo $0.080041 $47,953,283 $2,904,081 -0.48% Celo
383 OpenLedger OpenLedger $0.220397 $47,495,620 $16,040,903 8.64% OpenLedger
384 Orbler Orbler $0.046513 $47,238,047 $28,695.00 -0.08% Orbler
385 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.39 $47,146,860 $6,549,264 2.91% NVIDIA tokenized stock (xStock)
386 Status Status $0.009822 $47,126,908 $2,971,262 -0.98% Status
387 Block Street Block Street $0.226594 $47,074,987 $20,895,139 -8.65% Block Street
388 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.046931 $46,930,561 $5,482,952 20.72% Rootstock Infrastructure Framework
389 lium lium $12.20 $46,605,225 $984,860 -3.34% lium
390 Casper Casper $0.002936 $46,471,120 $1,750,624 -1.72% Casper
391 Sign Sign $0.028328 $46,458,511 $42,858,151 -7.9% Sign
392 StorX Network StorX Network $0.063522 $46,082,110 $2,718,317 3.85% StorX Network
393 VNDC VNDC $0.000032 $45,784,553 - 0% VNDC
394 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $663.88 $45,522,141 $32,020,082 3.98% Meta tokenized stock (xStock)
395 BSquared Network BSquared Network $0.672500 $45,295,139 $6,476,634 -3.1% BSquared Network
396 EscoinToken EscoinToken $0.286236 $44,978,363 $397,037 0.05% EscoinToken
397 Bio Protocol Bio Protocol $0.021173 $44,911,866 $73,203,060 13.6% Bio Protocol
398 Bless Bless $0.024221 $44,605,754 $56,089,228 42.56% Bless
399 Useless Coin Useless Coin $0.044637 $44,596,568 $12,797,470 -5.3% Useless Coin
400 SLT SLT $5.22 $44,393,310 $437,459 -17.73% SLT
Trang 4/84