Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:39:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Synapse Synapse $0.295185 $69,364,333 $22,262,614 -0.36% Synapse
302 Gas Gas $1.06 $68,985,986 $3,131,584 1.46% Gas
303 Keeta Keeta $0.121169 $68,971,529 $2,033,336 -3.08% Keeta
304 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $145.25 $68,957,702 - -0.43% SpaceX 
Pre-IPO stock (Republic)
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $761.64 $68,574,020 $1,052,699 -0.22% iShares Core S&P 500 Tokenized ETF (Ondo)
306 River River $3.45 $67,568,672 $4,506,459 -8.01% River
307 USDsui USDsui $0.998994 $66,377,058 $1,440,114 -0.05% USDsui
308 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.94 $66,295,221 $791,654 0% MicroStrategy tokenized stock (xStock)
309 MindWaveDAO MindWaveDAO $0.078418 $66,088,300 $209,632 -0.57% MindWaveDAO
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.55 $65,695,721 $59.06 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 BNB Attestation Service BNB Attestation Service $0.026008 $65,020,601 $3,442,059 1.52% BNB Attestation Service
312 RaveDAO RaveDAO $0.256133 $64,668,598 $6,349,750 -7.01% RaveDAO
313 AntFun AntFun $0.034219 $64,600,627 $8,314,707 0.31% AntFun
314 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.04 $64,421,041 $144.21 0.03% Mastercard tokenized stock (xStock)
315 USD.AI USD.AI $0.032189 $64,377,925 $10,793,694 -4.31% USD.AI
316 AIOZ Network AIOZ Network $0.050291 $63,620,743 $2,804,609 -1.9% AIOZ Network
317 Stronghold SHx Stronghold SHx $0.003620 $63,698,953 $585,820 -1.9% Stronghold SHx
318 Bio Protocol Bio Protocol $0.028341 $63,379,542 $13,695,501 -0.36% Bio Protocol
319 XPR Network XPR Network $0.002160 $63,115,029 $1,740,394 -1.76% XPR Network
320 ZIGChain ZIGChain $0.044665 $62,930,763 $3,287,392 1.1% ZIGChain
321 Quantix Finance Quantix Finance $62.69 $62,692,716 $2,627,060 2.16% Quantix Finance
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.998832 $62,527,938 $1,109,216 -0.1% Fidelity Digital Dollar
323 Dog (Bitcoin) Dog (Bitcoin) $0.000623 $62,281,540 $1,464,220 1.48% Dog (Bitcoin)
324 Holo Holo $0.000351 $62,013,405 $23,491,076 3.79% Holo
325 Ravencoin Ravencoin $0.003778 $61,758,412 $5,114,094 -3.83% Ravencoin
326 GMX GMX $5.91 $61,633,200 $2,157,936 -2.01% GMX
327 Dohrnii Dohrnii $3.59 $61,231,390 $480,426 -0.33% Dohrnii
328 Kusama Kusama $3.30 $61,078,425 $3,893,474 -2.77% Kusama
329 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $351.79 $60,583,635 $19.15 0% Visa tokenized stock (xStock)
330 io.net io.net $0.165291 $60,417,601 $17,898,146 -3.84% io.net
331 Plume Plume $0.010106 $60,332,440 $12,558,986 -5.03% Plume
332 Zilliqa Zilliqa $0.003003 $60,275,657 $7,911,994 -0.42% Zilliqa
333 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0% Venus BUSD
334 Turbo Turbo $0.000871 $60,064,807 $22,015,724 2.52% Turbo
335 Wormhole Wormhole $0.009673 $59,615,886 $65,368,128 -1.88% Wormhole
336 Theta Fuel Theta Fuel $0.008060 $59,603,486 $3,376,539 2.93% Theta Fuel
337 Playnance Playnance $0.002371 $59,335,344 $594,069 -3.81% Playnance
338 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.91 $59,121,508 $24.12 0% Goldman Sachs tokenized stock (xStock)
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.25 $59,107,669 $76.64 0% Pfizer tokenized stock (xStock)
340 Baby Doge Coin Baby Doge Coin $3.28e-10 $58,747,126 $25,719,421 10.01% Baby Doge Coin
341 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.77 $58,600,480 $10,684.72 1.26% Procter & Gamble tokenized stock (xStock)
342 Collector Crypt Collector Crypt $0.140663 $58,498,092 $6,615,140 -15.12% Collector Crypt
343 Berachain Berachain $0.196036 $58,465,309 $10,811,190 -2.06% Berachain
344 AIHub AIHub $49.35 $57,736,126 - -0.93% AIHub
345 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.60 $57,584,219 $66,434.20 0.59% AbbVie tokenized stock (xStock)
346 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.50 $57,503,603 $64.28 0% Schwab International Equity Tokenised ETF (xStock)
347 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $394.05 $57,202,926 $20,008.72 -1.6% Broadcom tokenized stock (xStock)
348 Defi App Defi App $0.014695 $57,088,855 $11,805,864 -6.35% Defi App
349 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $381.37 $56,623,345 $48,756.56 0.46% Vanguard tokenized ETF (xStock)
350 Pharos Pharos $0.416178 $56,433,794 $4,360,980 1.24% Pharos
351 SuperVerse SuperVerse $0.087179 $55,808,603 $3,317,852 -1.18% SuperVerse
352 Mina Mina $0.043363 $55,818,912 $5,437,439 0.18% Mina
353 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $98.12 $55,550,981 $746,661 -1.56% AstraZeneca tokenized stock (xStock)
354 Enjin Coin Enjin Coin $0.027982 $55,454,411 $3,488,268 -2.93% Enjin Coin
355 ChainOpera AI ChainOpera AI $0.294031 $55,277,943 $4,230,627 -7.27% ChainOpera AI
356 Jelly-My-Jelly Jelly-My-Jelly $0.054232 $54,231,801 $4,265,245 -3.83% Jelly-My-Jelly
357 Threshold Threshold $0.004838 $53,971,693 $92,524,949 41.63% Threshold
358 aPriori aPriori $0.218672 $53,984,642 $6,591,354 2.29% aPriori
359 Purr Purr $0.090527 $53,894,729 $308,406 -0.2% Purr
360 Velo Velo $0.003064 $53,816,970 $1,542,723 -3.8% Velo
361 GoPlus Security GoPlus Security $0.010193 $53,621,257 $4,636,114 -1.81% GoPlus Security
362 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.85 $53,520,663 $459.34 0% iShares Semiconductor tokenized ETF (xStock)
363 ZetaChain ZetaChain $0.035372 $53,404,826 $3,632,832 -0.26% ZetaChain
364 TROLL (SOL) TROLL (SOL) $0.053415 $53,349,428 $2,914,265 3.39% TROLL (SOL)
365 Holoworld AI Holoworld AI $0.073477 $53,366,175 $9,835,002 0.06% Holoworld AI
366 Brett (Based) Brett (Based) $0.005312 $53,121,522 $10,561,487 -0.06% Brett (Based)
367 Linea Linea $0.002381 $53,094,411 $12,436,504 -3.37% Linea
368 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $974.37 $52,877,323 $2,015,460 -0.61% Micron Technology Tokenized Stock (Ondo)
369 Non-Playable Coin Non-Playable Coin $0.006929 $52,513,397 $3,398,131 2.53% Non-Playable Coin
370 Spark Spark $0.016919 $52,294,612 $9,623,237 -3.02% Spark
371 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $347.31 $52,202,319 $364.23 -0.17% Home Depot tokenized stock (xStock)
372 MegaETH MegaETH $0.046198 $52,194,400 $13,480,267 -3.15% MegaETH
373 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,943.14 $51,903,739 $5,667,173 1.32% SanDisk Tokenized bStocks
374 Babylon Babylon $0.012948 $51,792,775 $6,239,890 -2.94% Babylon
375 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $495.51 $51,002,380 $813.79 0.37% Berkshire Hathaway tokenized stock (xStock)
376 aelf aelf $0.061980 $50,968,887 $840,000 0.34% aelf
377 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.27 $50,875,170 $22.73 0% Ton Strategy tokenized stock (xStock)
378 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.41 $50,799,754 $548.16 0.45% TQQQ tokenized ETF (xStock)
379 Axelar Axelar $0.041828 $50,277,387 $8,379,536 0.47% Axelar
380 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $496.17 $49,834,406 $0.540825 0% AppLovin tokenized stock (xStock)
381 KUB Coin KUB Coin $0.722312 $49,821,313 $158,689 0.12% KUB Coin
382 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $429.10 $49,755,091 $39,903.40 -0.33% UnitedHealth tokenized stock (xStock)
383 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $140.26 $49,724,845 $25.00 0.05% Exxon Mobil tokenized stock (xStock)
384 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.97 $49,617,638 $116.22 -0.19% Gamestop tokenized stock (xStock)
385 RedStone RedStone $0.111609 $49,642,874 $3,292,086 1.35% RedStone
386 StraitsX USD StraitsX USD $1.00 $49,497,468 $2,459,958 0.01% StraitsX USD
387 Talus Talus $0.022469 $49,432,455 $5,994,369 -6.36% Talus
388 SuperTrust SuperTrust $0.261810 $49,326,057 $87,945.57 0.58% SuperTrust
389 Targon Targon $11.17 $49,311,149 $107,372 -2.96% Targon
390 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $225.04 $49,307,108 $417,944 0.17% Honeywell tokenized stock (xStock)
391 Cysic Cysic $0.305782 $49,169,761 $4,922,162 2.24% Cysic
392 ECOMI ECOMI $0.000170 $48,157,745 $954,849 6.54% ECOMI
393 Kava Kava $0.044467 $48,150,519 $8,411,453 -0.35% Kava
394 Blur Blur $0.016889 $47,980,001 $21,363,973 -8.58% Blur
395 Diem Diem $1,248.93 $47,979,293 $950,116 -0.9% Diem
396 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,970,862 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
397 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $170.79 $47,821,200 $58,272.57 -0.15% SK hynix tokenized stock (xStock)
398 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
399 Xphere Xphere $0.016765 $47,548,729 $996,519 12.86% Xphere
400 Toshi Toshi $0.000112 $47,193,677 $7,210,652 -2.57% Toshi
Trang 4/82