Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Tesla tokenized stock (xStock) |
$424.31 | $69,797,510 | $24,724,595 | -2.86% |  |
| 302 |  Linea |
$0.004505 | $69,748,202 | $48,026,864 | -16.19% |  |
| 303 |  Bulla |
$0.248592 | $69,605,718 | $133,154,527 | 121.99% |  |
| 304 |  aelf |
$0.084125 | $68,866,709 | $2,203,266 | -6.2% |  |
| 305 |  Qubic |
$5.10e-7 | $68,319,053 | $1,919,340 | -6.58% |  |
| 306 |  MindWaveDAO |
$0.080977 | $68,245,030 | $327,746 | -0.03% |  |
| 307 |  Numeraire |
$9.06 | $67,811,485 | $16,173,690 | -7.73% |  |
| 308 |  Dohrnii |
$3.97 | $67,720,272 | $158,952 | 4.61% |  |
| 309 |  Rekt (rekt.com) |
$2.41e-7 | $67,553,965 | $992,592 | -16.65% |  |
| 310 |  InitVerse |
$0.123414 | $67,425,220 | $1,466,770 | 1.44% |  |
| 311 |  SushiSwap |
$0.232660 | $66,734,943 | $18,527,062 | -14.23% |  |
| 312 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998846 | $66,725,877 | $24,785,986 | 0% |  |
| 313 |  VVS Finance |
$0.000002 | $66,339,010 | $549,968 | -8.24% |  |
| 314 |  RedStone |
$0.215649 | $66,011,920 | $12,823,280 | -13.26% |  |
| 315 |  Pirate Chain |
$0.334874 | $65,706,862 | $209,253 | -14.1% |  |
| 316 |  XYO |
$0.004806 | $65,623,652 | $7,534,164 | -7.17% |  |
| 317 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.64 | $65,541,378 | $1,726,454 | -0.22% |  |
| 318 |  GMX |
$6.30 | $65,467,772 | $9,286,021 | -11.67% |  |
| 319 |  Waves |
$0.544969 | $65,403,376 | $8,635,384 | -8.69% |  |
| 320 |  Kava |
$0.060099 | $65,078,504 | $4,973,538 | -14.33% |  |
| 321 |  Succinct |
$0.333492 | $65,030,921 | $35,819,820 | -9.47% |  |
| 322 |  Paycoin |
$0.060875 | $64,654,564 | $481,343 | -5.38% |  |
| 323 |  Huma Finance |
$0.024894 | $64,502,392 | $10,090,437 | -2.24% |  |
| 324 |  Bio Protocol |
$0.032325 | $63,740,133 | $29,262,558 | -15.37% |  |
| 325 |  Moonbirds |
$0.220463 | $62,832,021 | $48,356,452 | -9.87% |  |
| 326 |  Staika |
$0.457380 | $62,446,244 | $28,619.97 | 2.18% |  |
| 327 |  ORDI |
$2.97 | $62,418,789 | $29,887,010 | -19.5% |  |
| 328 |  MetYa |
$0.063430 | $62,177,272 | $11,260,536 | -10.6% |  |
| 329 |  Avantis |
$0.238616 | $61,612,066 | $27,414,215 | -14.95% |  |
| 330 |  VeThor Token |
$0.000628 | $61,397,561 | $2,283,514 | -11.09% |  |
| 331 |  Impossible Cloud Network |
$0.367083 | $61,385,861 | $5,036,361 | -11.97% |  |
| 332 |  Subsquid |
$0.061902 | $61,190,215 | $3,575,186 | -4.65% |  |
| 333 |  Blur |
$0.022362 | $60,693,662 | $11,523,803 | -13.36% |  |
| 334 |  GEODNET |
$0.138297 | $60,681,475 | $347,868 | -4.13% |  |
| 335 |  ssv.network |
$3.75 | $60,440,283 | $22,639,949 | -16.39% |  |
| 336 |  cat in a dogs world |
$0.000678 | $60,292,832 | $19,144,175 | -15.9% |  |
| 337 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.03% |  |
| 338 |  Quai Network |
$0.076510 | $59,867,802 | $541,997 | -9.68% |  |
| 339 |  IoTeX |
$0.006320 | $59,668,634 | $4,220,545 | -12.04% |  |
| 340 |  Sign |
$0.036308 | $59,545,341 | $8,596,437 | -4.76% |  |
| 341 |  Merlin Chain |
$0.052804 | $59,404,239 | $20,440,828 | -16.29% |  |
| 342 |  MultiBank Group |
$0.309532 | $59,107,258 | $14,991,084 | -1.57% |  |
| 343 |  Matrixdock Gold |
$4,901.67 | $58,911,920 | $404,428 | -0.26% |  |
| 344 |  HashKey Platform Token |
$0.169316 | $58,407,397 | $3,097,170 | 0.47% |  |
| 345 |  Victoria VR |
$0.003473 | $58,351,670 | $826,676 | -1.23% |  |
| 346 |  Status |
$0.012034 | $57,737,688 | $6,354,529 | -6.14% |  |
| 347 |  Decentralized Social |
$6.49 | $57,685,345 | $51,755.81 | -2.97% |  |
| 348 |  MANTRA |
$0.048850 | $57,670,228 | $25,992,244 | -14.92% |  |
| 349 |  Vitalum |
$0.169160 | $57,467,007 | $1,105,665 | 0.63% |  |
| 350 |  siren |
$0.078667 | $57,336,741 | $11,952,615 | -17.64% |  |
| 351 |  Anchored Coins AEUR |
$1.19 | $57,199,012 | $4,585,225 | -0.23% |  |
| 352 |  Drift |
$0.103148 | $57,033,684 | $12,457,916 | -16.07% |  |
| 353 |  ISLM |
$0.025962 | $56,764,566 | $41,983.98 | -3.21% |  |
| 354 |  BSquared Network |
$0.841627 | $56,686,397 | $22,177,920 | -4.59% |  |
| 355 |  WhiteRock |
$0.000087 | $56,492,081 | $298,781 | 0.51% |  |
| 356 |  Peanut the Squirrel |
$0.056042 | $56,033,435 | $27,851,286 | -15.55% |  |
| 357 |  Plume |
$0.011607 | $55,785,050 | $12,696,666 | -14.47% |  |
| 358 |  Celo |
$0.091733 | $54,321,879 | $14,953,628 | -13.92% |  |
| 359 |  QuantixAI |
$67.44 | $54,211,862 | $5,093,764 | -11.55% |  |
| 360 |  Venus |
$3.30 | $53,746,323 | $15,436,767 | -5.26% |  |
| 361 |  Quack AI |
$0.017487 | $53,664,538 | $25,392,785 | -30.31% |  |
| 362 |  Loopring |
$0.039154 | $53,567,403 | $12,523,532 | -13.59% |  |
| 363 |  BitDCA |
$0.708251 | $53,540,412 | $254,941 | -7.2% |  |
| 364 |  Dusk |
$0.107713 | $53,533,422 | $17,718,580 | -14.9% |  |
| 365 |  World Mobile Token |
$0.064129 | $53,040,897 | $111,294,924 | -18.85% |  |
| 366 |  ChainOpera AI |
$0.281091 | $52,845,052 | $16,490,232 | -14.94% |  |
| 367 |  Sahara AI |
$0.018974 | $52,681,403 | $19,004,305 | -16.9% |  |
| 368 |  Popcat (SOL) |
$0.053711 | $52,635,296 | $19,886,930 | -19.05% |  |
| 369 |  VNDC |
$0.000037 | $52,633,383 | $15,791,342 | -0.92% |  |
| 370 |  Vana |
$1.74 | $52,462,189 | $8,975,438 | -11.96% |  |
| 371 |  Sologenic |
$0.131442 | $52,415,957 | $2,932,765 | 3.23% |  |
| 372 |  Orca |
$0.869471 | $52,304,944 | $7,804,171 | -12.55% |  |
| 373 |  Law Blocks (AI) |
$0.212878 | $52,154,642 | $532,792 | 0.01% |  |
| 374 |  Somnia |
$0.238631 | $51,778,569 | $70,817,721 | -9.17% |  |
| 375 |  Jelly-My-Jelly |
$0.051372 | $51,371,817 | $5,618,616 | -11.4% |  |
| 376 |  Ardor |
$0.051407 | $51,328,544 | $11,313,260 | -3.41% |  |
| 377 |  Moo Deng (moodengsol.com) |
$0.051765 | $51,246,326 | $19,216,328 | -15.95% |  |
| 378 |  Casper |
$0.003704 | $51,159,982 | $1,886,069 | -9.71% |  |
| 379 |  Department Of Government Efficiency (DOGE) |
$0.101947 | $50,973,437 | $2,941.87 | -12.32% |  |
| 380 |  UMA |
$0.568076 | $50,891,299 | $10,767,806 | -9.89% |  |
| 381 |  UPCX |
$0.504624 | $50,699,385 | $202,862 | 0.72% |  |
| 382 |  GOHOME |
$101.08 | $50,528,584 | $1,413,758 | -6.95% |  |
| 383 |  Memecoin |
$0.000819 | $50,488,186 | $14,354,003 | -13.55% |  |
| 384 |  Grass |
$0.206524 | $50,372,177 | $17,270,116 | -13.35% |  |
| 385 |  Mask Network |
$0.501919 | $50,191,894 | $24,024,107 | -12.92% |  |
| 386 |  GeorgePlaysClashRoyale |
$0.050004 | $49,988,694 | $2,327,138 | -15.74% |  |
| 387 |  Mind Network |
$0.142262 | $49,933,827 | $11,143,217 | 9.15% |  |
| 388 |  Eurite |
$1.18 | $49,730,213 | $15,257,270 | -0.17% |  |
| 389 |  Centrifuge |
$0.086013 | $49,504,030 | $1,083,999 | -19.35% |  |
| 390 |  StraitsX USD |
$0.999843 | $49,388,525 | $18,539,954 | 0.08% |  |
| 391 |  Ankr |
$0.004936 | $49,359,880 | $7,571,701 | -11.4% |  |
| 392 |  ZIGChain |
$0.034945 | $49,235,432 | $2,561,636 | -8.9% |  |
| 393 |  Cysic |
$0.305148 | $49,067,821 | $28,542,951 | 51.59% |  |
| 394 |  Chia |
$3.40 | $48,990,340 | $3,428,957 | -10.13% |  |
| 395 |  StorX Network |
$0.067415 | $48,905,921 | $2,910,101 | 0.24% |  |
| 396 |  Altlayer |
$0.008919 | $48,526,661 | $18,164,779 | -13.81% |  |
| 397 |  Gemini Dollar |
$0.999985 | $48,144,331 | $4,022,886 | 0.04% |  |
| 398 |  Lagrange |
$0.246846 | $47,641,246 | $21,218,330 | -14.28% |  |
| 399 |  Pax Dollar |
$0.998467 | $47,496,545 | $1,233,762 | 0.02% |  |
| 400 |  Polymesh |
$0.046242 | $47,264,782 | $2,361,299 | -11.54% |  |