Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:58:00 10/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 AIOZ Network AIOZ Network $0.047101 $59,860,999 $1,918,686 0.42% AIOZ Network
302 MarsCoin MarsCoin $0.059229 $59,228,891 $11,393,776 -1.05% MarsCoin
303 Dohrnii Dohrnii $3.48 $59,363,824 $221,526 -0.1% Dohrnii
304 BOOK OF MEME BOOK OF MEME $0.000861 $59,277,078 $74,403,081 37.3% BOOK OF MEME
305 Ravencoin Ravencoin $0.003572 $58,566,049 $1,399,380 -0.9% Ravencoin
306 Velo Velo $0.003312 $58,179,853 $1,447,376 -2.91% Velo
307 Jelly-My-Jelly Jelly-My-Jelly $0.058047 $58,047,418 $3,402,003 3.1% Jelly-My-Jelly
308 Bio Protocol Bio Protocol $0.025598 $58,009,015 $15,140,203 2.91% Bio Protocol
309 UnifAI Network UnifAI Network $0.241902 $57,814,626 $5,913,472 0.68% UnifAI Network
310 Kusama Kusama $3.06 $57,026,870 $3,980,222 -3.28% Kusama
311 lium lium $14.87 $56,807,183 $1,055,627 1.79% lium
312 Keeta Keeta $0.097042 $56,681,455 $1,473,806 -1.41% Keeta
313 Theta Fuel Theta Fuel $0.007606 $56,491,945 $562,929 2.44% Theta Fuel
314 ZIGChain ZIGChain $0.039982 $56,332,490 $4,066,080 0.32% ZIGChain
315 Babylon Babylon $0.013037 $55,998,362 $171,227,341 4.72% Babylon
316 Quantix Finance Quantix Finance $55.77 $55,768,480 $298,567 -1.95% Quantix Finance
317 LAB LAB $0.122462 $55,731,795 $10,356,650 -3.69% LAB
318 SuperVerse SuperVerse $0.086915 $55,639,484 $1,861,623 1.46% SuperVerse
319 aPriori aPriori $0.198158 $55,050,765 $4,993,645 -4.22% aPriori
320 Pharos Pharos $0.405689 $55,011,424 $3,378,477 3.49% Pharos
321 Nano Nano $0.410698 $54,724,790 $100,842 4.49% Nano
322 Stronghold SHx Stronghold SHx $0.003094 $54,448,756 $202,085 -1.35% Stronghold SHx
323 ECOMI ECOMI $0.000191 $53,980,472 $734,130 8.48% ECOMI
324 Collector Crypt Collector Crypt $0.130347 $54,072,921 $2,761,841 -5.07% Collector Crypt
325 GoPlus Security GoPlus Security $0.009676 $53,800,490 $3,739,729 -1.71% GoPlus Security
326 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.72 $53,724,534 $2,643,034 -0.27% Circle tokenized stock (xStock)
327 Wormhole Wormhole $0.008470 $53,403,095 $86,052,532 -0.05% Wormhole
328 Mina Mina $0.041117 $52,928,125 $1,800,755 0.28% Mina
329 Unitas Unitas $0.360365 $52,613,238 $43,914,838 4.01% Unitas
330 Orochi Network Orochi Network $0.360518 $52,013,730 $15,476,352 9.92% Orochi Network
331 River River $2.65 $51,930,993 $4,510,373 -6.84% River
332 Diem Diem $1,341.34 $51,529,249 $505,134 3.25% Diem
333 Holoworld AI Holoworld AI $0.067509 $51,501,694 $3,517,224 -3.77% Holoworld AI
334 Targon Targon $11.65 $51,425,054 $282,901 2.51% Targon
335 Anoma Anoma $0.020371 $50,926,693 $22,145,005 41.76% Anoma
336 Enjin Coin Enjin Coin $0.025397 $50,561,681 $2,503,626 -0.21% Enjin Coin
337 Linea Linea $0.002266 $50,382,558 $8,049,994 1.93% Linea
338 Flow Flow $0.029625 $49,791,484 $3,103,427 1.81% Flow
339 Berachain Berachain $0.157072 $49,627,020 $13,117,229 -0.48% Berachain
340 SushiSwap SushiSwap $0.171277 $49,128,201 $6,300,555 3.72% SushiSwap
341 Perle Perle $0.279081 $48,839,090 $250,517,267 -6.64% Perle
342 Biconomy Biconomy $0.048317 $48,328,870 $291,713,929 -19.88% Biconomy
343 FUNToken FUNToken $0.004466 $48,264,777 $4,798,020 14.67% FUNToken
344 CROSS CROSS $0.100163 $48,201,363 $2,845,835 -2.17% CROSS
345 aelf aelf $0.058487 $48,114,228 $898,428 -1% aelf
346 io.net io.net $0.126847 $48,000,360 $28,878,536 5.57% io.net
347 Matrixdock Gold Matrixdock Gold $4,332.38 $47,651,579 $521,860 0.03% Matrixdock Gold
348 Zilliqa Zilliqa $0.002368 $47,593,044 $2,654,903 -2.54% Zilliqa
349 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $775.23 $47,544,908 $3,397,979 -0.26% SP500 tokenized ETF (xStock)
350 ConstitutionDAO ConstitutionDAO $0.009369 $47,406,007 $35,415,241 22.97% ConstitutionDAO
351 Xphere Xphere $0.016234 $46,993,940 $539,760 -1.82% Xphere
352 ZetaChain ZetaChain $0.029813 $46,462,156 $3,256,241 1.78% ZetaChain
353 Alaya Governance Token Alaya Governance Token $0.015047 $46,452,775 $4,553,490 -1.61% Alaya Governance Token
354 USD.AI USD.AI $0.023143 $46,285,528 $9,130,151 -6.18% USD.AI
355 Venus Venus $2.80 $45,801,119 $1,687,358 2.66% Venus
356 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $102.49 $45,792,713 $876,786 0.75% MicroStrategy tokenized stock (xStock)
357 REAL REAL $0.259539 $45,688,545 $1,170,973 -1.29% REAL
358 Axelar Axelar $0.037260 $45,376,261 $2,553,714 0.99% Axelar
359 Spark Spark $0.014804 $45,303,947 $5,312,116 0.55% Spark
360 StraitsX USD StraitsX USD $0.999881 $45,126,455 $3,870,671 0.01% StraitsX USD
361 Oasis Oasis $0.005650 $44,795,449 $2,679,368 -0.27% Oasis
362 SentismAI SentismAI $0.216485 $44,701,765 $2,504,283 0.18% SentismAI
363 Toshi Toshi $0.000106 $44,544,137 $2,309,609 1% Toshi
364 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.84 $44,497,331 $875,192 -0.31% SPDR S&P 500 Tokenized ETF (Ondo)
365 Kava Kava $0.041077 $44,479,950 $8,638,857 1.12% Kava
366 EscoinToken EscoinToken $0.280371 $44,056,690 $246,036 -0.18% EscoinToken
367 Popcat (SOL) Popcat (SOL) $0.044936 $44,034,854 $9,942,579 3.55% Popcat (SOL)
368 Alchemy Pay Alchemy Pay $0.004381 $43,808,189 $7,462,509 -0.58% Alchemy Pay
369 Peanut the Squirrel Peanut the Squirrel $0.043434 $43,427,598 $17,807,772 10.38% Peanut the Squirrel
370 Brett (Based) Brett (Based) $0.004336 $43,359,092 $5,481,119 3.57% Brett (Based)
371 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $877.46 $43,343,410 $3,766,575 -0.86% Micron Technology Tokenized Stock (Ondo)
372 SPACE ID SPACE ID $0.029092 $43,080,874 $5,596,610 3.12% SPACE ID
373 Non-Playable Coin Non-Playable Coin $0.005649 $43,029,829 $1,155,960 -0.17% Non-Playable Coin
374 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.89 $43,000,841 $955,116 0.26% NVIDIA Tokenized Stock (Ondo)
375 Nervos Network Nervos Network $0.000870 $42,885,864 $3,199,273 2.75% Nervos Network
376 StorX Network StorX Network $0.051386 $42,856,034 $2,196,615 -0.56% StorX Network
377 Astar Astar $0.004903 $42,845,302 $1,490,893 0.12% Astar
378 peaq peaq $0.017766 $42,761,343 $515,785 -0.26% peaq
379 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.77 $42,492,144 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
380 Frankencoin Frankencoin $1.24 $42,345,432 $472,005 0.36% Frankencoin
381 Polymesh Polymesh $0.032379 $42,284,610 $649,986 0.32% Polymesh
382 RedStone RedStone $0.088853 $42,195,209 $1,542,467 0.62% RedStone
383 Altlayer Altlayer $0.006127 $42,190,625 $5,438,246 3.69% Altlayer
384 Request Request $0.052588 $41,896,316 $1,587,759 1.81% Request
385 Momentum Momentum $0.204746 $41,787,730 $203,900,623 1.08% Momentum
386 KGeN KGeN $0.195163 $41,743,712 $4,704,186 -1.98% KGeN
387 Pirate Chain Pirate Chain $0.211248 $41,449,724 $83,815.78 -10.01% Pirate Chain
388 Glidr Glidr $1.17 $41,437,169 $713.79 -16.46% Glidr
389 StonkBroker StonkBroker $0.032446 $41,469,663 $7,548,767 12.93% StonkBroker
390 Janction Janction $0.003596 $41,335,086 $7,573,215 -6.3% Janction
391 Concordium Concordium $0.003259 $41,301,160 $165,338 5.17% Concordium
392 MegaETH MegaETH $0.036446 $41,176,325 $7,048,565 1.16% MegaETH
393 Wiki Cat Wiki Cat $7.66e-8 $41,078,329 $269,284 -7.66% Wiki Cat
394 Ronin Ronin $0.053074 $40,994,382 $2,603,997 -3.04% Ronin
395 KUB Coin KUB Coin $0.594239 $40,987,482 $161,057 -1.55% KUB Coin
396 XYO XYO $0.002950 $40,912,023 $1,171,569 -2.59% XYO
397 Threshold Threshold $0.003664 $40,869,746 $3,443,578 -1.24% Threshold
398 Mog Coin Mog Coin $1.04e-7 $40,786,769 $7,851,967 2.26% Mog Coin
399 Aegis YUSD Aegis YUSD $1.00 $40,716,782 $1,521.81 0.26% Aegis YUSD
400 Irys Irys $0.015760 $40,453,422 $3,939,972 -1.63% Irys
Trang 4/81