Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:39:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ADI |
$8.20 | $77,393,878 | $3,956,570 | -2.55% |  |
| 302 |  The Black Bull |
$0.185514 | $76,975,299 | $9,200,950 | 21.73% |  |
| 303 |  USDsui |
$1.00 | $76,181,190 | $7,776,857 | 0% |  |
| 304 |  Re |
$0.475121 | $75,829,285 | $10,470,161 | 0.81% |  |
| 305 |  Baby Doge Coin |
$4.22e-10 | $75,574,903 | $3,413,694 | 0.7% |  |
| 306 |  ONEchain |
$0.145399 | $75,556,034 | $4,021,667 | -3.24% |  |
| 307 |  Zilliqa |
$0.003745 | $75,455,585 | $9,247,054 | -0.58% |  |
| 308 |  SushiSwap |
$0.261681 | $75,059,299 | $19,467,174 | -0.64% |  |
| 309 |  Collector Crypt |
$0.180128 | $74,769,129 | $11,415,589 | 16.25% |  |
| 310 |  Purr |
$0.124970 | $74,399,806 | $3,433,553 | -6.86% |  |
| 311 |  XPR Network |
$0.002485 | $74,107,133 | $1,746,723 | 1.17% |  |
| 312 |  Numeraire |
$9.69 | $73,699,098 | $7,158,723 | 1.02% |  |
| 313 |  Turbo |
$0.001064 | $73,422,693 | $9,748,026 | -2.37% |  |
| 314 |  Kava |
$0.067788 | $73,403,701 | $10,320,614 | -3.8% |  |
| 315 |  Nockchain |
$0.031362 | $73,112,613 | $1,669,743 | 14.49% |  |
| 316 |  BOOK OF MEME |
$0.001061 | $73,036,260 | $16,787,773 | 0% |  |
| 317 |  Targon |
$16.50 | $72,826,166 | $179,857 | 3.94% |  |
| 318 |  ZIG Finance |
$0.051646 | $72,766,060 | $6,750,120 | 2.22% |  |
| 319 |  Strategy Tokenized bStocks |
$158.56 | $71,195,248 | $32,226,496 | -2.25% |  |
| 320 |  Nervos Network |
$0.001434 | $71,128,043 | $3,584,195 | 4.19% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$782.82 | $70,790,717 | $87,908.73 | 1.18% |  |
| 322 |  AI Rig Complex |
$0.070597 | $70,595,292 | $3,234,844 | -5.81% |  |
| 323 |  SpaceX
Pre-IPO stock (Republic) |
$148.42 | $70,462,757 | $139,490 | 0.42% |  |
| 324 |  Tesla tokenized stock (xStock) |
$371.74 | $70,357,116 | $19,400,956 | -2.14% |  |
| 325 |  Comedian |
$0.068897 | $68,894,854 | $5,530,668 | 6.39% |  |
| 326 |  Stronghold SHx |
$0.003845 | $67,674,787 | $942,917 | 5.14% |  |
| 327 |  Phala Network |
$0.078544 | $67,310,378 | $140,828,971 | 55.72% |  |
| 328 |  SP500 tokenized ETF (xStock) |
$774.27 | $67,177,127 | $17,766,717 | 0.54% |  |
| 329 |  Oasis |
$0.008198 | $65,918,091 | $4,202,156 | 2.18% |  |
| 330 |  MindWaveDAO |
$0.078113 | $65,830,744 | $258,548 | -0.22% |  |
| 331 |  Nillion |
$0.129634 | $65,782,487 | $81,197,419 | 11.44% |  |
| 332 |  GoPlus Security |
$0.011324 | $65,225,642 | $5,252,387 | -1.03% |  |
| 333 |  Linea |
$0.002901 | $65,189,907 | $11,956,420 | 1.37% |  |
| 334 |  Axelar |
$0.052369 | $65,141,792 | $5,421,691 | -0.11% |  |
| 335 |  Gravity |
$0.005796 | $64,583,996 | $24,583,195 | 4.16% |  |
| 336 |  io.net |
$0.161985 | $64,375,533 | $30,395,594 | 2.34% |  |
| 337 |  Astar |
$0.007320 | $64,185,127 | $2,113,225 | 2.15% |  |
| 338 |  Anonymous Cat |
$0.066268 | $64,144,993 | $3,844,033 | -5.57% |  |
| 339 |  Qubic |
$4.47e-7 | $63,965,002 | $1,407,281 | 8.55% |  |
| 340 |  Creditcoin |
$0.115816 | $63,648,234 | $1,959,990 | 1.57% |  |
| 341 |  Pirate Chain |
$0.322254 | $63,230,722 | $76,867.81 | 10.95% |  |
| 342 |  Alchemy Pay |
$0.006184 | $63,155,319 | $17,101,743 | 1.86% |  |
| 343 |  Alaya Governance Token |
$0.019320 | $62,980,263 | $4,921,613 | 6.34% |  |
| 344 |  Fidelity Digital Dollar |
$0.999614 | $62,576,865 | $18,595,533 | 0.02% |  |
| 345 |  ECOMI |
$0.000221 | $62,343,521 | $1,192,718 | 0.57% |  |
| 346 |  Threshold |
$0.005503 | $61,386,107 | $5,216,921 | -0.73% |  |
| 347 |  Babylon |
$0.013234 | $61,141,937 | $116,670,347 | 2.55% |  |
| 348 |  Aurora |
$0.082503 | $60,945,836 | $12,735,223 | 8.81% |  |
| 349 |  AB |
$0.000610 | $60,280,850 | $340,862 | 1.86% |  |
| 350 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.02% |  |
| 351 |  Blur |
$0.020701 | $59,948,394 | $10,741,852 | 2.34% |  |
| 352 |  Invesco QQQ Trust Tokenized bStocks |
$744.54 | $59,939,319 | $23,176,188 | 0.62% |  |
| 353 |  SPACE ID |
$0.038693 | $59,868,065 | $4,781,347 | 2.32% |  |
| 354 |  ChainOpera AI |
$0.317711 | $59,729,730 | $3,483,413 | -1.19% |  |
| 355 |  Enjin Coin |
$0.029678 | $59,448,482 | $6,755,527 | 3.92% |  |
| 356 |  BAS |
$0.023679 | $59,197,683 | $1,321,906 | -0.59% |  |
| 357 |  Polymesh |
$0.044910 | $58,832,269 | $2,266,543 | 0.88% |  |
| 358 |  Ontology |
$0.058781 | $58,781,025 | $4,851,381 | 1.83% |  |
| 359 |  Altlayer |
$0.007943 | $58,515,249 | $6,883,145 | 2.68% |  |
| 360 |  Allora |
$0.289346 | $58,013,825 | $12,890,588 | -0.54% |  |
| 361 |  Jelly-My-Jelly |
$0.057843 | $57,842,718 | $2,654,102 | 4.05% |  |
| 362 |  Somnia |
$0.201356 | $57,787,807 | $4,348,695 | 2.52% |  |
| 363 |  Siacoin |
$0.001026 | $57,504,368 | $3,853,415 | 2.85% |  |
| 364 |  Popcat (SOL) |
$0.058388 | $57,216,248 | $10,769,065 | 1.6% |  |
| 365 |  Brett (Based) |
$0.005709 | $57,085,134 | $4,637,691 | 1.27% |  |
| 366 |  Celo |
$0.094008 | $57,050,796 | $3,685,240 | 0.48% |  |
| 367 |  Tellor |
$20.03 | $56,380,634 | $27,599,209 | -4.47% |  |
| 368 |  Peanut the Squirrel |
$0.055836 | $55,826,696 | $7,735,675 | 0.73% |  |
| 369 |  StandX DUSD |
$0.998159 | $55,106,716 | $620,815 | -0.1% |  |
| 370 |  Toshi |
$0.000130 | $54,758,091 | $3,253,429 | 1.1% |  |
| 371 |  AI Analysis Token |
$0.372152 | $54,479,168 | $381,081 | 0.6% |  |
| 372 |  RaveDAO |
$0.201553 | $54,464,595 | $3,523,020 | -2.74% |  |
| 373 |  Venus |
$3.32 | $54,446,078 | $1,811,211 | -0.87% |  |
| 374 |  Mubarak |
$0.053602 | $53,602,259 | $93,652,788 | 16.38% |  |
| 375 |  Flow |
$0.031597 | $53,452,648 | $6,937,885 | -2.87% |  |
| 376 |  Holoworld AI |
$0.066963 | $53,401,727 | $2,888,448 | -0.98% |  |
| 377 |  Boner Coin |
$0.052892 | $52,891,712 | $3,526,471 | 16.93% |  |
| 378 |  TROLL (SOL) |
$0.052839 | $52,772,996 | $4,078,140 | 6.77% |  |
| 379 |  Lombard |
$0.145215 | $52,822,020 | $3,312,823 | 3.06% |  |
| 380 |  BIM |
$1.76 | $52,814,682 | $254,096 | 0.02% |  |
| 381 |  Acurast |
$0.134169 | $52,672,516 | $3,088,935 | 5.35% |  |
| 382 |  Arcium |
$0.250525 | $52,317,492 | $8,022,518 | -2.61% |  |
| 383 |  MegaETH |
$0.046213 | $52,210,843 | $8,731,524 | 1.34% |  |
| 384 |  aelf |
$0.062734 | $51,857,945 | $2,340,093 | -15.11% |  |
| 385 |  Ronin |
$0.065959 | $50,946,761 | $4,075,073 | 8.25% |  |
| 386 |  Verge |
$0.003087 | $51,003,369 | $2,799,275 | 0.45% |  |
| 387 |  Espresso |
$0.097227 | $50,611,533 | $14,748,072 | -0.81% |  |
| 388 |  ssv.network |
$3.13 | $50,414,889 | $5,740,737 | 0.38% |  |
| 389 |  COTI |
$0.016623 | $50,296,675 | $23,453,502 | 1.93% |  |
| 390 |  Ankr |
$0.005029 | $50,292,414 | $11,469,293 | 1.6% |  |
| 391 |  Keeta |
$0.082182 | $50,154,109 | $1,055,007 | 4.19% |  |
| 392 |  Nano |
$0.376167 | $50,123,672 | $351,675 | 0.63% |  |
| 393 |  XYO |
$0.003596 | $49,867,698 | $2,786,404 | 2.39% |  |
| 394 |  Nexus |
$8.30e-7 | $49,821,405 | $1,056,583 | -1.94% |  |
| 395 |  NotInEmploymentEducationTraining |
$0.049612 | $49,600,638 | $5,423,011 | 21.51% |  |
| 396 |  Mog Coin |
$1.26e-7 | $49,205,523 | $9,924,141 | 1.3% |  |
| 397 |  Concordium |
$0.003834 | $48,793,752 | $245,975 | 8.4% |  |
| 398 |  Moo Deng (moodengsol.com) |
$0.049123 | $48,630,838 | $15,995,079 | 3.48% |  |
| 399 |  Notcoin |
$0.000488 | $48,549,713 | $3,918,961 | -0.76% |  |
| 400 |  ConstitutionDAO |
$0.009439 | $47,764,460 | $10,597,892 | -1.01% |  |