Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 01/07/2026

Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Numeraire Numeraire $9.02 $67,558,438 $10,650,721 5.92% Numeraire
302 Reserve Rights Reserve Rights $0.001081 $67,611,472 $4,654,977 -6.02% Reserve Rights
303 Stronghold SHx Stronghold SHx $0.003807 $66,993,256 $552,810 1.25% Stronghold SHx
304 USDsui USDsui $0.999375 $66,823,889 $1,508,241 0.13% USDsui
305 Defi App Defi App $0.017155 $66,643,456 $14,863,544 -6.43% Defi App
306 AIOZ Network AIOZ Network $0.052490 $66,286,469 $4,461,495 -1.83% AIOZ Network
307 MindWaveDAO MindWaveDAO $0.078583 $66,227,307 $237,699 0.06% MindWaveDAO
308 0x Protocol 0x Protocol $0.078058 $66,224,243 $6,590,219 -4.19% 0x Protocol
309 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $144.72 $65,975,278 $12,124,526 -3.72% Coinbase tokenized stock (xStock)
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.86 $65,941,612 $103.42 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 Bio Protocol Bio Protocol $0.029499 $65,625,355 $23,317,860 3.33% Bio Protocol
312 Sonic Sonic $0.022631 $65,177,829 $19,772,574 -10.4% Sonic
313 Safe Safe $0.085499 $64,914,556 $5,805,733 2.79% Safe
314 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $118.14 $64,502,523 $5,632.50 2.8% Palantir tokenized stock (xStock)
315 Fluid Fluid $0.815174 $64,151,779 $4,377,277 -9.3% Fluid
316 ZIGChain ZIGChain $0.045376 $63,931,695 $1,406,273 -1.95% ZIGChain
317 Playnance Playnance $0.002527 $63,232,242 $625,288 -0.92% Playnance
318 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $514.09 $62,679,687 $6,744.04 0.62% Mastercard tokenized stock (xStock)
319 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,609,092 $4,667,158 0.02% Fidelity Digital Dollar
320 USD.AI USD.AI $0.030898 $61,796,700 $16,988,886 -2.97% USD.AI
321 AntFun AntFun $0.032728 $61,785,742 $7,835,885 3.22% AntFun
322 The Black Bull The Black Bull $0.148686 $61,457,188 $73,454,281 44.24% The Black Bull
323 Ravencoin Ravencoin $0.003734 $60,968,103 $4,225,231 -4.06% Ravencoin
324 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $107.27 $60,735,753 $830,098 -0.06% AstraZeneca tokenized stock (xStock)
325 Venus BUSD Venus BUSD $0.022290 $60,065,832 - 0.01% Venus BUSD
326 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $347.12 $59,778,595 $122.78 1.58% Visa tokenized stock (xStock)
327 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $85.49 $59,693,937 $2,889,352 -8.35% MicroStrategy tokenized stock (xStock)
328 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.34 $59,323,907 $400.24 0.83% Pfizer tokenized stock (xStock)
329 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $170.68 $59,313,220 $676.65 1.11% Chevron tokenized stock (xStock)
330 Quantix Finance Quantix Finance $59.01 $59,011,363 $2,222,074 -1.01% Quantix Finance
331 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $753.22 $58,857,719 $5,191.70 2.01% CrowdStrike tokenized stock (xStock)
332 Jelly-My-Jelly Jelly-My-Jelly $0.058810 $58,809,656 $6,711,295 0.03% Jelly-My-Jelly
333 Plume Plume $0.009800 $58,503,969 $5,939,598 -1.73% Plume
334 Dog (Bitcoin) Dog (Bitcoin) $0.000584 $58,367,039 $812,918 -1.85% Dog (Bitcoin)
335 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $254.85 $58,326,240 $79,784.94 1.37% AbbVie tokenized stock (xStock)
336 aPriori aPriori $0.236465 $58,377,300 $6,989,319 15.36% aPriori
337 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,028.19 $58,009,109 $510.33 0.23% Goldman Sachs tokenized stock (xStock)
338 Wormhole Wormhole $0.009509 $57,959,059 $129,616,789 -4.83% Wormhole
339 Yearn Yearn $1,617.53 $57,933,222 $2,564,804 -2.99% Yearn
340 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $262.03 0.58% Schwab International Equity Tokenised ETF (xStock)
341 io.net io.net $0.165521 $57,855,752 $24,754,282 -4.4% io.net
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.96 $57,524,438 $29,551.69 -0.2% Procter & Gamble tokenized stock (xStock)
343 Pharos Pharos $0.421874 $57,206,089 $5,803,239 -5.87% Pharos
344 Dohrnii Dohrnii $3.34 $57,090,133 $393,569 0.06% Dohrnii
345 Zilliqa Zilliqa $0.002845 $57,068,014 $4,000,757 -4.22% Zilliqa
346 Qubic Qubic $4.09e-7 $56,934,978 $1,493,478 9.39% Qubic
347 MetYa MetYa $0.057710 $56,927,372 $142,005 -5.38% MetYa
348 Berachain Berachain $0.204187 $56,908,215 $11,699,901 -5.21% Berachain
349 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $613.87 $56,857,025 $83.00 3.32% iShares Semiconductor tokenized ETF (xStock)
350 GMX GMX $5.45 $56,852,888 $5,899,645 -0.91% GMX
351 Turbo Turbo $0.000818 $56,437,106 $8,593,651 -5.71% Turbo
352 Cysic Cysic $0.349380 $56,180,296 $4,581,738 5.37% Cysic
353 Alchemist AI Alchemist AI $0.065586 $55,748,032 $10,609,983 -6.29% Alchemist AI
354 Kusama Kusama $3.00 $55,386,198 $4,353,291 -2.26% Kusama
355 Velo Velo $0.003143 $55,207,135 $2,001,009 -1.69% Velo
356 Enjin Coin Enjin Coin $0.027899 $55,199,233 $4,547,891 -5.96% Enjin Coin
357 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $364.51 $54,120,292 $54,553.75 -0.01% Vanguard tokenized ETF (xStock)
358 XPIN Network XPIN Network $0.001390 $54,091,276 $4,086,635 7.43% XPIN Network
359 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $358.32 $53,857,741 $10,451.85 0.97% Home Depot tokenized stock (xStock)
360 Theta Fuel Theta Fuel $0.007295 $53,857,958 $1,744,498 -5.21% Theta Fuel
361 TROLL (SOL) TROLL (SOL) $0.053603 $53,536,897 $3,821,861 -1.13% TROLL (SOL)
362 AIHub AIHub $45.65 $53,411,130 - -3.57% AIHub
363 SuperVerse SuperVerse $0.083208 $53,266,742 $4,454,651 -4.19% SuperVerse
364 Allora Allora $0.265569 $53,246,658 $25,778,333 -3.74% Allora
365 Spark Spark $0.017523 $53,194,711 $14,445,700 1.15% Spark
366 XPR Network XPR Network $0.001829 $53,399,931 $1,782,761 -8.19% XPR Network
367 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $80.88 $53,077,748 $22,647.58 5.32% TQQQ tokenized ETF (xStock)
368 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $524.82 $52,711,959 $302.73 4.67% AppLovin tokenized stock (xStock)
369 Arcium Arcium $0.251966 $52,618,364 $1,340,333,522 -8.39% Arcium
370 MegaETH MegaETH $0.046452 $52,480,958 $44,495,746 -2.65% MegaETH
371 Cap Cap $0.033553 $52,342,139 $109,423,997 43.36% Cap
372 Janction Janction $0.004505 $51,783,206 $3,933,572 -4.09% Janction
373 Purr Purr $0.086901 $51,736,026 $1,140,121 -2.1% Purr
374 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $236.09 $51,727,575 $467,889 0.15% Honeywell tokenized stock (xStock)
375 BitDCA BitDCA $0.628025 $51,483,917 $208,808 -4.89% BitDCA
376 Block Street Block Street $0.230334 $51,283,884 $11,256,063 -8.03% Block Street
377 Holo Holo $0.000290 $51,184,717 $4,190,678 -5.53% Holo
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.27 $51,182,809 $2,334.13 0.22% Berkshire Hathaway tokenized stock (xStock)
379 Baby Doge Coin Baby Doge Coin $2.84e-10 $50,973,064 $3,041,867 -4.06% Baby Doge Coin
380 ChainOpera AI ChainOpera AI $0.270567 $50,866,600 $9,066,835 -5.42% ChainOpera AI
381 Linea Linea $0.002274 $50,799,755 $15,629,065 -2.66% Linea
382 ZetaChain ZetaChain $0.034554 $50,489,080 $4,498,336 -5.9% ZetaChain
383 Impossible Cloud Network Impossible Cloud Network $0.199016 $50,352,164 $4,458,917 -8.53% Impossible Cloud Network
384 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.28 $50,318,120 $225.90 1.53% Gamestop tokenized stock (xStock)
385 Brett (Based) Brett (Based) $0.004981 $49,810,706 $15,355,057 -7.37% Brett (Based)
386 aelf aelf $0.060273 $49,556,491 $2,088,962 -3.67% aelf
387 Babylon Babylon $0.013257 $49,496,715 $9,377,180 0.45% Babylon
388 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $424.86 $49,263,715 $47,028.32 0.18% UnitedHealth tokenized stock (xStock)
389 Axelar Axelar $0.041172 $49,212,419 $4,441,131 -2.88% Axelar
390 OpenLedger OpenLedger $0.163625 $49,115,899 $12,115,789 3.61% OpenLedger
391 Nockchain Nockchain $0.021826 $48,303,300 $1,383,363 -11.61% Nockchain
392 Pirate Chain Pirate Chain $0.246197 $48,307,173 $98,291.71 9.1% Pirate Chain
393 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $136.18 $48,277,238 $2,163.58 -0.21% Exxon Mobil tokenized stock (xStock)
394 Mina Mina $0.037426 $48,176,793 $3,750,925 -4.76% Mina
395 Targon Targon $10.88 $48,033,106 $292,484 -2.74% Targon
396 Diem Diem $1,244.94 $47,826,102 $677,468 -4.01% Diem
397 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 $7.30 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
398 Holoworld AI Holoworld AI $0.065319 $47,441,330 $6,174,326 -6.86% Holoworld AI
399 GoPlus Security GoPlus Security $0.008989 $47,285,119 $4,432,086 -0.09% GoPlus Security
400 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $77.61 $47,231,574 $579.20 3.59% Global X Copper Miners Tokenised ETF (xStock)
Trang 4/82