Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 01/09/2026

Bảng bên dưới đây tổng hợp giá của 8101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Centrifuge Centrifuge $0.110672 $63,874,944 $12,599,410 1.76% Centrifuge
302 Bio Protocol Bio Protocol $0.025877 $63,884,823 $8,395,530 -1.42% Bio Protocol
303 BNB Attestation Service BNB Attestation Service $0.025482 $63,704,311 $1,309,683 3.01% BNB Attestation Service
304 Fidelity Digital Dollar Fidelity Digital Dollar $0.999606 $62,576,378 $86,662,968 -0.01% Fidelity Digital Dollar
305 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $127.87 $62,484,016 $7,551,932 -0.5% MicroStrategy tokenized stock (xStock)
306 Bedrock Bedrock $0.206392 $62,261,615 $2,315,740 -2.78% Bedrock
307 龙虾 (Lobster) 龙虾 (Lobster) $0.061940 $61,939,615 $6,635,763 -4.73% 龙虾 (Lobster)
308 SuperTrust SuperTrust $0.326986 $61,605,316 $340,482 18.7% SuperTrust
309 NEXPACE NEXPACE $0.202444 $61,193,394 $5,151,540 -0.82% NEXPACE
310 Walrus Walrus $0.024277 $60,940,546 $7,674,696 1.25% Walrus
311 StandX DUSD StandX DUSD $0.999097 $60,456,590 $739,340 0.01% StandX DUSD
312 Stronghold SHx Stronghold SHx $0.003428 $60,329,255 $724,862 2.36% Stronghold SHx
313 Wormhole Wormhole $0.009443 $60,324,528 $67,224,677 3.46% Wormhole
314 Venus BUSD Venus BUSD $0.022317 $60,137,962 - -0.02% Venus BUSD
315 BOOK OF MEME BOOK OF MEME $0.000870 $59,929,060 $42,785,117 -4.96% BOOK OF MEME
316 Spark Spark $0.019306 $59,537,554 $9,498,915 -0.9% Spark
317 Qubic Qubic $4.16e-7 $58,991,936 $1,395,376 1.68% Qubic
318 ZIGChain ZIGChain $0.040906 $57,634,104 $5,260,297 -0.35% ZIGChain
319 Dohrnii Dohrnii $3.36 $57,429,769 $203,366 -2.06% Dohrnii
320 Diem Diem $1,476.51 $56,721,919 $595,236 -4.27% Diem
321 Linea Linea $0.002488 $56,121,745 $12,427,207 0.01% Linea
322 peaq peaq $0.022800 $56,042,465 $1,165,280 -0.22% peaq
323 SushiSwap SushiSwap $0.194956 $55,920,261 $11,705,606 1.86% SushiSwap
324 TronBank TronBank $0.301205 $55,823,433 $173,195 -0.24% TronBank
325 Berachain Berachain $0.174384 $55,603,027 $31,012,859 0.51% Berachain
326 Targon Targon $12.57 $55,497,545 $360,718 -2.56% Targon
327 Pharos Pharos $0.407964 $55,319,883 $2,557,372 -0.3% Pharos
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $766.37 $54,712,597 $7,641,677 -0.44% SP500 tokenized ETF (xStock)
329 Ontology Ontology $0.054417 $54,417,027 $19,375,035 2.72% Ontology
330 GoPlus Security GoPlus Security $0.009600 $54,335,523 $5,033,894 0.3% GoPlus Security
331 ChainOpera AI ChainOpera AI $0.288498 $54,237,696 $1,943,067 -0.1% ChainOpera AI
332 RedStone RedStone $0.108414 $54,072,122 $5,932,671 1.06% RedStone
333 Capricorn Capricorn $0.193081 $53,640,221 $3,054,119 0.78% Capricorn
334 Ontology Gas Ontology Gas $0.111673 $53,567,621 $56,443,764 18.48% Ontology Gas
335 Zilliqa Zilliqa $0.002659 $53,515,427 $9,105,926 1.69% Zilliqa
336 Jelly-My-Jelly Jelly-My-Jelly $0.053449 $53,448,794 $2,765,631 -2.49% Jelly-My-Jelly
337 Babylon Babylon $0.011638 $53,317,878 $5,504,470 -3.81% Babylon
338 DAPPOS DAPPOS $0.265825 $53,165,018 $1,022,270,686 -9.46% DAPPOS
339 ZetaChain ZetaChain $0.032608 $52,403,506 $4,779,399 -2.89% ZetaChain
340 Axelar Axelar $0.041862 $51,509,994 $21,743,362 -6.29% Axelar
341 Siacoin Siacoin $0.000919 $51,500,988 $81,337,629 51.79% Siacoin
342 io.net io.net $0.130012 $51,269,712 $20,911,241 2.6% io.net
343 Popcat (SOL) Popcat (SOL) $0.052271 $51,222,165 $10,177,303 -0.75% Popcat (SOL)
344 CROSS CROSS $0.102299 $51,124,275 $2,384,856 -2.89% CROSS
345 Toshi Toshi $0.000121 $50,821,506 $3,366,424 0.87% Toshi
346 Kava Kava $0.046701 $50,570,386 $9,296,148 1.51% Kava
347 Nervos Network Nervos Network $0.001021 $50,483,706 $4,244,727 0.2% Nervos Network
348 Nano Nano $0.378641 $50,453,294 $279,208 -3.16% Nano
349 Brett (Based) Brett (Based) $0.005024 $50,239,652 $3,816,052 -0.09% Brett (Based)
350 Venus Venus $3.06 $50,108,572 $1,295,363 -1.24% Venus
351 River River $1.35 $50,094,602 $3,873,648 -5.82% River
352 XYO XYO $0.003618 $50,169,019 $2,789,959 5.3% XYO
353 Alchemy Pay Alchemy Pay $0.004913 $49,997,945 $3,549,368 2.47% Alchemy Pay
354 Creditcoin Creditcoin $0.089871 $49,389,876 $2,750,477 0.93% Creditcoin
355 SKYAI SKYAI $0.049302 $49,302,323 $7,594,003 -8.94% SKYAI
356 Strategy Tokenized bStocks Strategy Tokenized bStocks $127.69 $49,083,984 $18,427,336 -0.58% Strategy Tokenized bStocks
357 Enjin Coin Enjin Coin $0.024540 $48,998,861 $2,565,546 1.29% Enjin Coin
358 Ravencoin Ravencoin $0.002955 $48,559,716 $4,672,647 3.5% Ravencoin
359 Kinetiq Kinetiq $0.171824 $48,192,552 $2,231,938 -1.69% Kinetiq
360 Holoworld AI Holoworld AI $0.062968 $48,037,450 $5,818,578 -0.16% Holoworld AI
361 BIM BIM $1.60 $48,028,165 $229,808 -0.25% BIM
362 Oasis Oasis $0.006037 $47,875,651 $3,232,801 -2.57% Oasis
363 SPACE ID SPACE ID $0.032040 $47,762,341 $4,482,658 -0.39% SPACE ID
364 Allora Allora $0.237774 $47,673,589 $8,209,400 -0.7% Allora
365 Peanut the Squirrel Peanut the Squirrel $0.047726 $47,718,637 $7,297,159 -0.24% Peanut the Squirrel
366 Matrixdock Gold Matrixdock Gold $4,338.67 $47,599,303 $438,915 -2.08% Matrixdock Gold
367 Concordium Concordium $0.003741 $47,510,102 $278,553 -9.79% Concordium
368 Astar Astar $0.005423 $47,485,206 $1,605,148 -1.79% Astar
369 would would $0.047131 $47,104,988 $58,262.31 -7.64% would
370 StorX Network StorX Network $0.056472 $47,097,973 $1,349,175 -0.1% StorX Network
371 Alaya Governance Token Alaya Governance Token $0.015231 $47,020,914 $8,916,216 2.05% Alaya Governance Token
372 aelf aelf $0.056950 $46,853,396 $924,238 -12.28% aelf
373 Tellor Tellor $16.67 $46,796,278 $8,022,788 -1.13% Tellor
374 Keeta Keeta $0.078573 $46,791,972 $4,502,344 15.82% Keeta
375 Casper Casper $0.002765 $46,304,113 $3,685,454 4.47% Casper
376 Notcoin Notcoin $0.000466 $46,336,362 $30,566,371 3.09% Notcoin
377 Playnance Playnance $0.001838 $45,991,857 $295,822 -11.27% Playnance
378 Lombard Lombard $0.129494 $45,767,968 $7,731,726 -0.98% Lombard
379 Loaded Lions Loaded Lions $0.001481 $45,670,647 $28,425.89 -1.33% Loaded Lions
380 Billions Network Billions Network $0.018806 $45,664,839 $3,234,749 -0.22% Billions Network
381 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $767.75 $45,139,393 $2,619,186 -0.66% SPDR S&P 500 Tokenized ETF (Ondo)
382 Wiki Cat Wiki Cat $8.42e-8 $45,084,779 $375,880 7.22% Wiki Cat
383 REAL REAL $0.256087 $45,080,852 $687,042 -5.89% REAL
384 XPIN Network XPIN Network $0.001084 $44,821,327 $1,317,473 -1.83% XPIN Network
385 TROLL (SOL) TROLL (SOL) $0.044853 $44,797,883 $3,809,954 5.2% TROLL (SOL)
386 Blur Blur $0.015551 $44,759,726 $9,330,263 -0.62% Blur
387 EscoinToken EscoinToken $0.284458 $44,699,013 $308,507 0.65% EscoinToken
388 Flow Flow $0.026449 $44,577,812 $3,487,674 -0.15% Flow
389 0G 0G $0.208923 $44,551,646 $210,890,781 -0.8% 0G
390 Xphere Xphere $0.015038 $44,247,502 $411,183 -2.39% Xphere
391 Vitalum Vitalum $0.129866 $44,118,088 $768,541 -0.01% Vitalum
392 Celo Celo $0.072614 $44,067,402 $1,801,678 -1.62% Celo
393 ssv.network ssv.network $2.77 $44,055,913 $7,138,478 2.94% ssv.network
394 Nockchain Nockchain $0.019121 $43,960,799 $1,019,965 9.3% Nockchain
395 ETHGas ETHGas $0.024934 $43,634,011 $16,713,472 7.07% ETHGas
396 Request Request $0.054623 $43,518,090 $1,564,734 -2.21% Request
397 SentismAI SentismAI $0.210594 $43,485,240 $1,926,258 -2.21% SentismAI
398 Altlayer Altlayer $0.006086 $43,368,883 $4,506,773 -0.35% Altlayer
399 Velvet Velvet $0.093112 $43,187,090 $6,689,390 0.11% Velvet
400 Audiera Audiera $0.126161 $43,117,543 $7,572,975 3.04% Audiera
Trang 4/82