Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | iShares Core S&P 500 Tokenized ETF (Ondo) | $745.26 | $67,073,383 | $1,075,907 | -0.17% | ![]() |
| 302 | FTX Token | $0.203893 | $67,059,539 | $1,357,895 | -1.23% | ![]() |
| 303 | Allora | $0.332219 | $66,609,841 | $59,993,091 | 0.28% | ![]() |
| 304 | Safe | $0.087616 | $66,521,868 | $13,256,124 | -14.98% | ![]() |
| 305 | MindWaveDAO | $0.078332 | $66,015,471 | $272,948 | -0.34% | ![]() |
| 306 | Numeraire | $8.76 | $65,579,680 | $4,887,132 | -2.48% | ![]() |
| 307 | Walrus | $0.026673 | $65,525,451 | $4,512,091 | -8.47% | ![]() |
| 308 | BNB Attestation Service | $0.026020 | $65,049,885 | $1,726,585 | -4.77% | ![]() |
| 309 | Micron Technology Tokenized bStocks | $880.61 | $64,388,235 | $8,715,929 | -7.18% | ![]() |
| 310 | ChainOpera AI | $0.337315 | $63,415,245 | $6,058,681 | 7.55% | ![]() |
| 311 | Gas | $0.974241 | $63,318,219 | $2,621,606 | -4.62% | ![]() |
| 312 | Core MSCI Emerging Markets Tokenised ETF (xStock) | $78.34 | $63,106,107 | $61.73 | -0.47% | ![]() |
| 313 | Visa tokenized stock (xStock) | $363.38 | $62,579,655 | $58.81 | 2.68% | ![]() |
| 314 | Fidelity Digital Dollar | $0.999542 | $62,572,419 | $1,938,387 | -0.13% | ![]() |
| 315 | Sonic | $0.021713 | $62,532,632 | $7,736,897 | -6.95% | ![]() |
| 316 | AIOZ Network | $0.048868 | $61,979,097 | $3,246,040 | -1.15% | ![]() |
| 317 | Stronghold SHx | $0.003511 | $61,790,320 | $368,769 | -4.82% | ![]() |
| 318 | Dog (Bitcoin) | $0.000608 | $60,840,938 | $1,088,172 | -3% | ![]() |
| 319 | Pfizer tokenized stock (xStock) | $24.86 | $60,830,670 | $123.56 | 3.45% | ![]() |
| 320 | Velo | $0.003459 | $60,760,062 | $2,662,190 | -5.62% | ![]() |
| 321 | Venus BUSD | $0.022301 | $60,095,886 | - | 0% | ![]() |
| 322 | Qubic | $4.26e-7 | $59,847,512 | $1,065,413 | -0.45% | ![]() |
| 323 | Goldman Sachs tokenized stock (xStock) | $1,050.12 | $59,246,371 | $580.21 | -1.6% | ![]() |
| 324 | AbbVie tokenized stock (xStock) | $257.31 | $59,004,841 | $131,105 | 2.15% | ![]() |
| 325 | Quantix Finance | $58.70 | $58,702,861 | $3,360,123 | -0.81% | ![]() |
| 326 | Procter & Gamble tokenized stock (xStock) | $151.80 | $58,338,351 | $77,830.92 | -1.32% | ![]() |
| 327 | XPIN Network | $0.001456 | $58,242,288 | $3,905,741 | -1.66% | ![]() |
| 328 | SanDisk Tokenized bStocks | $1,238.48 | $58,169,526 | $53,253,305 | -16.26% | ![]() |
| 329 | Holo | $0.000328 | $58,006,767 | $8,835,838 | -3.22% | ![]() |
| 330 | Schwab International Equity Tokenised ETF (xStock) | $27.67 | $57,850,539 | $52.47 | 0.65% | ![]() |
| 331 | Jelly-My-Jelly | $0.057668 | $57,667,935 | $5,134,626 | -0.94% | ![]() |
| 332 | ZIGChain | $0.040832 | $57,529,868 | $4,739,255 | -0.26% | ![]() |
| 333 | Ravencoin | $0.003500 | $57,316,987 | $3,724,419 | -6.67% | ![]() |
| 334 | Useless Coin | $0.056396 | $56,343,939 | $7,812,255 | -5.27% | ![]() |
| 335 | Theta Fuel | $0.007582 | $56,207,472 | $1,610,902 | -5.19% | ![]() |
| 336 | Diem | $1,461.31 | $56,138,012 | $929,661 | -5.45% | ![]() |
| 337 | Kusama | $3.02 | $56,092,216 | $2,727,471 | -3.82% | ![]() |
| 338 | Collector Crypt | $0.134437 | $55,908,852 | $4,596,349 | 13.48% | ![]() |
| 339 | Mina | $0.043418 | $55,889,761 | $3,171,176 | -4.01% | ![]() |
| 340 | Magma Finance | $0.294047 | $55,868,872 | $2,275,259 | -5.4% | ![]() |
| 341 | Exxon Mobil tokenized stock (xStock) | $154.49 | $55,781,228 | $23,906.58 | -2.54% | ![]() |
| 342 | Billions Network | $0.022919 | $55,652,936 | $12,346,895 | -8.5% | ![]() |
| 343 | Broadcom tokenized stock (xStock) | $382.77 | $55,564,033 | $422,713 | -1.53% | ![]() |
| 344 | Bio Protocol | $0.024508 | $55,212,681 | $12,753,335 | -7.26% | ![]() |
| 345 | Linea | $0.002472 | $55,007,082 | $14,742,484 | 0.25% | ![]() |
| 346 | Vanguard tokenized ETF (xStock) | $369.19 | $54,815,228 | $80,864.45 | -0.59% | ![]() |
| 347 | Wormhole | $0.008746 | $54,533,002 | $82,526,023 | -5.48% | ![]() |
| 348 | AstraZeneca tokenized stock (xStock) | $95.65 | $54,153,213 | $841,618 | -0.19% | ![]() |
| 349 | AI Rig Complex | $0.054052 | $54,050,826 | $3,946,688 | -2.9% | ![]() |
| 350 | FUNToken | $0.004982 | $53,831,190 | $12,571,507 | 1.59% | ![]() |
| 351 | Circle Internet Group Tokenized bStocks | $64.30 | $53,772,716 | $10,332,249 | 0.07% | ![]() |
| 352 | Turbo | $0.000779 | $53,748,735 | $7,358,747 | -4.84% | ![]() |
| 353 | Pharos | $0.394832 | $53,539,256 | $6,372,683 | 4.14% | ![]() |
| 354 | River | $2.72 | $53,367,204 | $5,221,102 | -12.16% | ![]() |
| 355 | Honeywell tokenized stock (xStock) | $243.29 | $53,305,331 | $453,103 | 1% | ![]() |
| 356 | SpaceX Pre-IPO stock (Republic) | $112.06 | $53,200,051 | - | 0.23% | ![]() |
| 357 | Baby Doge Coin | $2.96e-10 | $53,121,312 | $4,902,665 | -4.3% | ![]() |
| 358 | SuperVerse | $0.082515 | $52,823,169 | $3,584,388 | -4.35% | ![]() |
| 359 | Dohrnii | $3.09 | $52,818,383 | $345,919 | -1.3% | ![]() |
| 360 | USD.AI | $0.025994 | $51,988,502 | $9,572,315 | -11.51% | ![]() |
| 361 | Ton Strategy tokenized stock (xStock) | $3.31 | $51,513,054 | $212.14 | -1.78% | ![]() |
| 362 | Home Depot tokenized stock (xStock) | $342.11 | $51,421,981 | $20,023.28 | 1.24% | ![]() |
| 363 | Nano | $0.385579 | $51,377,803 | $343,202 | -1.56% | ![]() |
| 364 | GoPlus Security | $0.009192 | $51,112,553 | $3,428,179 | 1.24% | ![]() |
| 365 | Super Micro Computer, Inc. tokenized stock (xStock) | $30.50 | $51,098,199 | $915.97 | 0% | ![]() |
| 366 | Berkshire Hathaway tokenized stock (xStock) | $494.58 | $50,906,618 | $1,924.18 | 0.04% | ![]() |
| 367 | Berachain | $0.168543 | $50,741,016 | $21,502,845 | -6.87% | ![]() |
| 368 | io.net | $0.138706 | $50,700,295 | $15,864,429 | -7.11% | ![]() |
| 369 | AST SpaceMobile tokenized stock (xStock) | $58.03 | $50,555,012 | $14,223.57 | 2.11% | ![]() |
| 370 | Enjin Coin | $0.025258 | $50,168,163 | $3,683,394 | -6.9% | ![]() |
| 371 | UnitedHealth tokenized stock (xStock) | $429.43 | $49,793,143 | $90,891.96 | -2.07% | ![]() |
| 372 | Xphere | $0.017247 | $49,476,039 | $649,840 | -4.59% | ![]() |
| 373 | Cysic | $0.304987 | $49,041,838 | $4,414,084 | -3.54% | ![]() |
| 374 | Vanguard S&P 500 tokenized ETF (xStock) | $682.29 | $49,021,818 | $441.79 | -0.11% | ![]() |
| 375 | Kava | $0.045246 | $48,994,870 | $8,780,178 | -0.57% | ![]() |
| 376 | aelf | $0.059326 | $48,794,959 | $1,091,513 | -3.22% | ![]() |
| 377 | aPriori | $0.196906 | $48,611,142 | $4,217,074 | -0.97% | ![]() |
| 378 | Spark | $0.016081 | $48,061,187 | $13,211,849 | -7.43% | ![]() |
| 379 | Holoworld AI | $0.066068 | $47,985,233 | $16,166,936 | -8.16% | ![]() |
| 380 | OpenLedger | $0.154915 | $47,958,585 | $6,681,548 | -5.09% | ![]() |
| 381 | Gamestop tokenized stock (xStock) | $21.09 | $47,624,411 | $292.56 | -1.58% | ![]() |
| 382 | REAL | $0.269801 | $47,495,031 | $3,501,620 | -1.52% | ![]() |
| 383 | iShares Semiconductor tokenized ETF (xStock) | $511.86 | $47,408,538 | - | -2.7% | ![]() |
| 384 | Global X Copper Miners Tokenised ETF (xStock) | $77.68 | $47,274,174 | $2,424.60 | -1.53% | ![]() |
| 385 | Babylon | $0.011652 | $46,909,711 | $6,952,456 | -7.74% | ![]() |
| 386 | Axelar | $0.038597 | $46,725,688 | $3,737,470 | -6.65% | ![]() |
| 387 | Zilliqa | $0.002318 | $46,552,028 | $3,848,573 | -4.24% | ![]() |
| 388 | Russell 2000 Tokenised ETF (xStock) | $292.53 | $46,309,856 | $1,601.56 | 0.3% | ![]() |
| 389 | Targon | $10.45 | $46,137,881 | $876,765 | -6.92% | ![]() |
| 390 | ZetaChain | $0.030461 | $45,990,556 | $4,121,183 | -6.53% | ![]() |
| 391 | Matrixdock Gold | $4,063.16 | $45,866,037 | $323,490 | -0.65% | ![]() |
| 392 | Alaya Governance Token | $0.015549 | $45,317,248 | $20,958,512 | -0.13% | ![]() |
| 393 | MegaETH | $0.040078 | $45,279,414 | $15,493,342 | -7.42% | ![]() |
| 394 | StraitsX USD | $1.00 | $45,132,021 | $19,034,842 | -0.01% | ![]() |
| 395 | SK hynix tokenized stock (xStock) | $141.82 | $45,122,263 | $10,078,353 | -13.17% | ![]() |
| 396 | Playnance | $0.001802 | $45,095,825 | $378,893 | -15.42% | ![]() |
| 397 | Non-Playable Coin | $0.005917 | $45,069,464 | $2,937,324 | -2.34% | ![]() |
| 398 | KUB Coin | $0.650601 | $44,875,024 | $278,043 | -1.53% | ![]() |
| 399 | Janction | $0.003898 | $44,807,506 | $3,578,516 | -6.77% | ![]() |
| 400 | Loaded Lions | $0.001450 | $44,729,280 | $8,458.88 | -2% | ![]() |



































































































