Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Collector Crypt |
$0.191945 | $76,647,196 | $7,517,315 | -17.35% |  |
| 302 |  Vanguard Total World Tokenised ETF (xStock) |
$158.65 | $75,481,168 | $124.78 | 0.09% |  |
| 303 |  Wibegram |
$3.70 | $75,412,948 | $612,260 | 1.32% |  |
| 304 |  lisUSD |
$0.996893 | $75,334,964 | $8,120.48 | -0.07% |  |
| 305 |  USDsui |
$0.999798 | $75,122,285 | $3,992,586 | -0.08% |  |
| 306 |  Zama |
$0.033843 | $74,455,294 | $36,466,125 | -6.02% |  |
| 307 |  MultiBank Group |
$0.299044 | $74,201,663 | $5,537,943 | -0.55% |  |
| 308 |  PlaysOut |
$0.099874 | $74,168,877 | $20,010,063 | -23.39% |  |
| 309 |  Cysic |
$0.460016 | $73,970,610 | $10,177,491 | 1.44% |  |
| 310 |  Tria |
$0.034036 | $73,438,321 | $47,081,737 | -9.37% |  |
| 311 |  Wormhole |
$0.012331 | $73,422,179 | $31,703,467 | -5.72% |  |
| 312 |  Huma Finance |
$0.025153 | $72,917,726 | $15,923,809 | -5.07% |  |
| 313 |  Pirate Chain |
$0.371181 | $72,830,896 | $238,350 | -11.34% |  |
| 314 |  Orca |
$1.19 | $72,614,285 | $20,548,274 | -5.63% |  |
| 315 |  ORDI |
$3.44 | $72,329,003 | $68,961,468 | -5.9% |  |
| 316 |  Plume |
$0.012548 | $72,245,376 | $19,401,487 | -2.01% |  |
| 317 |  Theta Fuel |
$0.009811 | $72,130,497 | $1,707,712 | -4.74% |  |
| 318 |  AI Rig Complex |
$0.071947 | $71,947,204 | $11,338,991 | -5.58% |  |
| 319 |  Zilliqa |
$0.003581 | $71,715,005 | $10,259,251 | -5.98% |  |
| 320 |  Enjin Coin |
$0.036067 | $71,103,436 | $10,818,627 | -5.76% |  |
| 321 |  XPR Network |
$0.002431 | $70,780,809 | $2,037,909 | -4.76% |  |
| 322 |  TROLL (SOL) |
$0.070680 | $70,593,061 | $7,144,905 | -3.99% |  |
| 323 |  ZetaChain |
$0.047772 | $69,803,707 | $4,419,270 | -4.87% |  |
| 324 |  Oracle tokenized stock (xStock) |
$246.18 | $69,756,031 | $16,271.15 | -1.31% |  |
| 325 |  Bio Protocol |
$0.031756 | $69,732,459 | $132,864,507 | 1.89% |  |
| 326 |  SuperVerse |
$0.108168 | $69,245,038 | $6,452,197 | -4.37% |  |
| 327 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$86.13 | $69,206,967 | $890.59 | 1.65% |  |
| 328 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998875 | $69,142,675 | $99,517,964 | -0.01% |  |
| 329 |  Linde tokenized stock (xStock) |
$492.54 | $68,715,514 | $253.90 | 0.33% |  |
| 330 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.62 | $68,687,439 | $2,327,308 | 0.01% |  |
| 331 |  Meteora |
$0.131792 | $68,390,847 | $31,044,270 | 0.65% |  |
| 332 |  Mina |
$0.052998 | $68,221,250 | $5,627,997 | -6.06% |  |
| 333 |  Seeker |
$0.012650 | $67,999,069 | $5,477,003 | -6.42% |  |
| 334 |  Turbo |
$0.000984 | $67,891,109 | $11,205,071 | -7.74% |  |
| 335 |  Coca-Cola tokenized stock (xStock) |
$79.26 | $67,494,552 | $923.11 | -1% |  |
| 336 |  Baby Doge Coin |
$3.75e-10 | $67,239,037 | $6,052,884 | -7.61% |  |
| 337 |  GMX |
$6.40 | $66,664,437 | $6,323,123 | -7.17% |  |
| 338 |  Derive |
$0.090056 | $66,419,039 | $2,390,178 | 4.56% |  |
| 339 |  Dohrnii |
$3.88 | $66,299,498 | $419,438 | 0.01% |  |
| 340 |  MindWaveDAO |
$0.078651 | $66,284,368 | $345,200 | -0.38% |  |
| 341 |  Diem |
$1,671.36 | $64,207,382 | $2,671,624 | 3.56% |  |
| 342 |  Oasis |
$0.008381 | $64,262,998 | $7,879,545 | -8.83% |  |
| 343 |  UnifAI Network |
$0.267700 | $63,980,272 | $4,461,340 | -1.65% |  |
| 344 |  Velo |
$0.003641 | $63,941,668 | $3,615,189 | -5.92% |  |
| 345 |  Aztec |
$0.022180 | $63,870,803 | $14,345,387 | 0.9% |  |
| 346 |  Qubic |
$4.61e-7 | $63,673,434 | $1,238,140 | -3.43% |  |
| 347 |  Holo |
$0.000358 | $63,072,950 | $5,186,371 | -3.52% |  |
| 348 |  Brett (Based) |
$0.006272 | $62,722,023 | $19,469,535 | -7.25% |  |
| 349 |  Numeraire |
$8.36 | $62,664,170 | $8,864,147 | -2.31% |  |
| 350 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 351 |  Fidelity Digital Dollar |
$1.000000 | $62,601,039 | $7,630,991 | 0.06% |  |
| 352 |  Mastercard tokenized stock (xStock) |
$511.33 | $62,343,580 | $92.36 | 4.7% |  |
| 353 |  Pfizer tokenized stock (xStock) |
$25.50 | $62,151,176 | $874.98 | -2.11% |  |
| 354 |  Creditcoin |
$0.114637 | $61,979,449 | $7,317,337 | -7.85% |  |
| 355 |  MegaETH |
$0.054832 | $61,948,243 | $21,780,758 | -8.07% |  |
| 356 |  OpenLedger |
$0.212063 | $61,660,358 | $29,160,839 | 7.75% |  |
| 357 |  NVIDIA Tokenized Stock (Ondo) |
$222.86 | $61,191,520 | $28,762,105 | -0.75% |  |
| 358 |  Ton Strategy tokenized stock (xStock) |
$3.93 | $61,143,553 | $6,655.05 | -3.68% |  |
| 359 |  Alchemist AI |
$0.071825 | $61,050,866 | $10,311,585 | 1.18% |  |
| 360 |  AppLovin tokenized stock (xStock) |
$606.32 | $60,897,670 | $5,631.05 | -0.11% |  |
| 361 |  Ronin |
$0.078704 | $60,790,893 | $5,475,760 | -8.04% |  |
| 362 |  Dog (Bitcoin) |
$0.000608 | $60,765,195 | $1,029,424 | -3.61% |  |
| 363 |  Toshi |
$0.000144 | $60,522,042 | $9,527,642 | -4.99% |  |
| 364 |  Goldman Sachs tokenized stock (xStock) |
$1,070.31 | $60,385,464 | $3,167.43 | 2.77% |  |
| 365 |  Astar |
$0.006935 | $60,366,951 | $2,951,071 | -6.75% |  |
| 366 |  Jelly-My-Jelly |
$0.060106 | $60,105,680 | $3,982,574 | 3.11% |  |
| 367 |  Venus BUSD |
$0.022276 | $60,029,767 | - | -0.16% |  |
| 368 |  BNB Attestation Service |
$0.023995 | $59,988,707 | $5,447,520 | 0.88% |  |
| 369 |  Alchemy Pay |
$0.005950 | $59,504,796 | $10,462,071 | -4.96% |  |
| 370 |  Quantix Finance |
$59.50 | $59,504,569 | $901,903 | -2.2% |  |
| 371 |  Axelar |
$0.050420 | $59,480,450 | $6,300,496 | -7.33% |  |
| 372 |  CrowdStrike tokenized stock (xStock) |
$759.98 | $59,385,891 | $15,356.79 | -2.34% |  |
| 373 |  Block Street |
$0.266124 | $59,252,422 | $44,530,400 | -3.43% |  |
| 374 |  Lumera Health |
$3.91 | $59,288,075 | $611,502 | 1.32% |  |
| 375 |  Nervos Network |
$0.001212 | $59,223,565 | $4,766,581 | -6.98% |  |
| 376 |  Honeywell tokenized stock (xStock) |
$264.28 | $58,863,406 | $611,879 | 8.99% |  |
| 377 |  WhiteRock |
$0.000090 | $58,790,745 | $63,386.56 | -2.51% |  |
| 378 |  Schwab International Equity Tokenised ETF (xStock) |
$28.10 | $58,627,110 | $64.99 | 1.12% |  |
| 379 |  aelf |
$0.071338 | $58,489,320 | $1,294,138 | -0.76% |  |
| 380 |  Kava |
$0.053874 | $58,337,697 | $3,780,911 | -4.3% |  |
| 381 |  Spark |
$0.021142 | $58,260,837 | $25,949,529 | -9.68% |  |
| 382 |  io.net |
$0.167993 | $58,203,965 | $63,357,542 | -0.29% |  |
| 383 |  Irys |
$0.022642 | $58,118,439 | $245,109,555 | 0.97% |  |
| 384 |  AstraZeneca tokenized stock (xStock) |
$102.16 | $57,838,595 | $763,194 | -2.46% |  |
| 385 |  Nano |
$0.433558 | $57,770,833 | $420,607 | -3.3% |  |
| 386 |  Eurite |
$1.16 | $57,688,745 | $17,628,948 | -0.04% |  |
| 387 |  Concordium |
$0.004574 | $57,606,794 | $729,723 | 5.21% |  |
| 388 |  Asteroid Shiba |
$0.000137 | $57,533,270 | $7,430,185 | 8.72% |  |
| 389 |  Lombard |
$0.177571 | $57,266,681 | $16,157,143 | -6.98% |  |
| 390 |  StraitsX USD |
$0.999768 | $57,197,123 | $5,119,160 | 0% |  |
| 391 |  Global X Copper Miners Tokenised ETF (xStock) |
$93.96 | $57,129,265 | $2,667.90 | 8.5% |  |
| 392 |  TQQQ tokenized ETF (xStock) |
$87.11 | $57,115,536 | $8,348.29 | 2.76% |  |
| 393 |  Amp |
$0.000657 | $56,984,069 | $4,126,274 | -7.69% |  |
| 394 |  Dusk |
$0.114435 | $56,874,386 | $6,658,499 | -3.98% |  |
| 395 |  aPriori |
$0.229575 | $56,676,256 | $13,624,657 | 31.12% |  |
| 396 |  Targon |
$12.83 | $56,648,341 | $1,683,099 | -8.3% |  |
| 397 |  Amazon tokenized stock (xStock) |
$256.26 | $56,641,932 | $12,590,763 | -1.92% |  |
| 398 |  Impossible Cloud Network |
$0.223286 | $56,492,840 | $4,356,110 | -4.61% |  |
| 399 |  Vanguard tokenized ETF (xStock) |
$379.70 | $56,300,610 | $5,870.82 | 2.75% |  |
| 400 |  SushiSwap |
$0.196236 | $56,287,234 | $15,818,260 | -5.57% |  |