Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Fluid |
$0.878518 | $69,136,765 | $1,938,273 | 0.07% |  |
| 302 |  Coinbase tokenized stock (xStock) |
$151.15 | $68,906,357 | $11,069,257 | 1.27% |  |
| 303 |  Zama |
$0.030940 | $68,067,575 | $25,297,278 | 1.38% |  |
| 304 |  0x Protocol |
$0.080037 | $67,902,998 | $7,288,084 | -0.47% |  |
| 305 |  AIOZ Network |
$0.053556 | $67,623,632 | $4,484,725 | 1.85% |  |
| 306 |  SPACE ID |
$0.033900 | $66,721,832 | $31,086,783 | -1.48% |  |
| 307 |  USDsui |
$0.997290 | $66,684,443 | $3,121,882 | -0.14% |  |
| 308 |  MindWaveDAO |
$0.078444 | $66,109,688 | $215,266 | -0.38% |  |
| 309 |  Stronghold SHx |
$0.003750 | $65,994,502 | $516,814 | -0.99% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.86 | $65,941,612 | $103.42 | -0.08% |  |
| 311 |  ZIGChain |
$0.046177 | $65,060,432 | $1,617,005 | -0.39% |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
$92.83 | $64,820,520 | $4,870,207 | 12.46% |  |
| 313 |  Playnance |
$0.002555 | $63,939,378 | $507,693 | 0.45% |  |
| 314 |  Palantir tokenized stock (xStock) |
$115.44 | $63,029,276 | $31,563.13 | 1.32% |  |
| 315 |  Ravencoin |
$0.003853 | $62,900,547 | $5,322,651 | -2.34% |  |
| 316 |  Numeraire |
$8.38 | $62,773,502 | $4,758,269 | -0.46% |  |
| 317 |  Fidelity Digital Dollar |
$1.00 | $62,626,781 | $8,073,527 | 0.08% |  |
| 318 |  Bio Protocol |
$0.028136 | $62,568,025 | $19,574,878 | -0.86% |  |
| 319 |  Mastercard tokenized stock (xStock) |
$511.34 | $62,344,677 | $5,637.05 | 2.1% |  |
| 320 |  USD.AI |
$0.031183 | $62,366,304 | $17,485,244 | 4.87% |  |
| 321 |  Safe |
$0.082107 | $61,565,942 | $1,830,621 | 1.15% |  |
| 322 |  Pharos |
$0.448188 | $60,774,260 | $14,402,351 | -4.48% |  |
| 323 |  AstraZeneca tokenized stock (xStock) |
$106.36 | $60,218,560 | $796,105 | 0.45% |  |
| 324 |  Venus BUSD |
$0.022294 | $60,077,854 | - | -0.01% |  |
| 325 |  AntFun |
$0.031690 | $59,826,178 | $10,207,262 | -7.69% |  |
| 326 |  Plume |
$0.010006 | $59,735,305 | $6,601,851 | 2.13% |  |
| 327 |  io.net |
$0.170877 | $59,727,901 | $25,352,268 | 1.05% |  |
| 328 |  Quantix Finance |
$59.52 | $59,524,327 | $2,577,418 | 0.15% |  |
| 329 |  Wormhole |
$0.009736 | $59,332,339 | $142,370,852 | 4.07% |  |
| 330 |  Turbo |
$0.000859 | $59,289,246 | $21,661,032 | -1.33% |  |
| 331 |  Alchemist AI |
$0.069650 | $59,202,291 | $19,358,095 | 3.18% |  |
| 332 |  Yearn |
$1,651.94 | $59,165,771 | $2,504,058 | 1.03% |  |
| 333 |  Pfizer tokenized stock (xStock) |
$24.24 | $59,080,177 | $159.85 | 1.4% |  |
| 334 |  Chevron tokenized stock (xStock) |
$169.92 | $59,048,723 | $2,521.94 | -0.53% |  |
| 335 |  Berachain |
$0.211919 | $59,031,950 | $13,858,141 | 1.46% |  |
| 336 |  MetYa |
$0.059641 | $58,832,076 | $156,853 | -0.45% |  |
| 337 |  Zilliqa |
$0.002930 | $58,767,583 | $6,321,915 | 0.44% |  |
| 338 |  Dog (Bitcoin) |
$0.000587 | $58,732,367 | $691,197 | 1.37% |  |
| 339 |  Procter & Gamble tokenized stock (xStock) |
$150.57 | $57,760,301 | $27,365.58 | 2.09% |  |
| 340 |  Arcium |
$0.280374 | $58,550,916 | $1,243,691,519 | 8.01% |  |
| 341 |  Visa tokenized stock (xStock) |
$339.81 | $58,519,868 | $482.16 | 3.37% |  |
| 342 |  Jelly-My-Jelly |
$0.058424 | $58,424,376 | $4,627,083 | 4.15% |  |
| 343 |  CrowdStrike tokenized stock (xStock) |
$740.52 | $57,865,586 | $5,963.52 | 3.53% |  |
| 344 |  XPR Network |
$0.001982 | $57,873,265 | $1,154,278 | -1.07% |  |
| 345 |  AbbVie tokenized stock (xStock) |
$252.65 | $57,824,291 | $74,499.85 | 0.77% |  |
| 346 |  Enjin Coin |
$0.029136 | $57,648,621 | $5,191,024 | 0.76% |  |
| 347 |  Schwab International Equity Tokenised ETF (xStock) |
$27.54 | $57,578,744 | $151.43 | 0.31% |  |
| 348 |  Goldman Sachs tokenized stock (xStock) |
$1,015.51 | $57,293,721 | $351.08 | 0.77% |  |
| 349 |  Dohrnii |
$3.34 | $56,982,888 | $386,467 | -1.46% |  |
| 350 |  Theta Fuel |
$0.007719 | $56,978,638 | $2,152,588 | -2.14% |  |
| 351 |  iShares Semiconductor tokenized ETF (xStock) |
$613.87 | $56,857,025 | $83.00 | 3.32% |  |
| 352 |  Allora |
$0.282741 | $56,689,514 | $32,823,921 | -7.23% |  |
| 353 |  GMX |
$5.43 | $56,594,805 | $3,557,479 | 0.73% |  |
| 354 |  TROLL (SOL) |
$0.056574 | $56,504,571 | $4,324,956 | 14.31% |  |
| 355 |  Xphere |
$0.020057 | $56,378,172 | $1,176,698 | 6.14% |  |
| 356 |  Kusama |
$3.06 | $56,365,284 | $5,443,139 | 1.69% |  |
| 357 |  Velo |
$0.003168 | $55,634,925 | $3,247,726 | -0.33% |  |
| 358 |  SuperVerse |
$0.086622 | $55,451,901 | $4,757,065 | 1.35% |  |
| 359 |  AIHub |
$47.22 | $55,247,943 | - | 1.08% |  |
| 360 |  BitDCA |
$0.663036 | $54,353,970 | $174,847 | 1.58% |  |
| 361 |  Janction |
$0.004721 | $54,261,826 | $6,926,839 | -4.08% |  |
| 362 |  Nockchain |
$0.024461 | $54,113,158 | $1,196,924 | -2.26% |  |
| 363 |  Vanguard tokenized ETF (xStock) |
$364.26 | $54,083,579 | $56,269.80 | -0.63% |  |
| 364 |  Cysic |
$0.335023 | $53,871,656 | $3,136,400 | -2.81% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$356.16 | $53,533,715 | $3,902.20 | 0.92% |  |
| 366 |  MegaETH |
$0.047345 | $53,490,445 | $20,876,281 | 1.71% |  |
| 367 |  Purr |
$0.089646 | $53,370,001 | $728,363 | 6.48% |  |
| 368 |  Holo |
$0.000302 | $53,273,537 | $7,001,547 | -2.41% |  |
| 369 |  Impossible Cloud Network |
$0.208687 | $52,799,159 | $3,922,997 | -10.9% |  |
| 370 |  Block Street |
$0.233421 | $51,971,285 | $15,458,705 | -4.18% |  |
| 371 |  Brett (Based) |
$0.005259 | $52,592,688 | $28,167,677 | -2.68% |  |
| 372 |  Baby Doge Coin |
$2.93e-10 | $52,553,786 | $3,207,573 | 1.88% |  |
| 373 |  ZetaChain |
$0.035796 | $52,303,685 | $6,869,718 | 2.25% |  |
| 374 |  Linea |
$0.002340 | $52,278,288 | $15,458,078 | 3% |  |
| 375 |  Qubic |
$3.74e-7 | $52,063,147 | $827,025 | -1.46% |  |
| 376 |  aelf |
$0.063018 | $51,812,920 | $9,243,878 | 0.54% |  |
| 377 |  Spark |
$0.017036 | $51,718,043 | $11,287,255 | 0.62% |  |
| 378 |  ChainOpera AI |
$0.274193 | $51,548,296 | $10,164,412 | 0.84% |  |
| 379 |  Diem |
$1,334.63 | $51,271,455 | $727,235 | 0.97% |  |
| 380 |  Holoworld AI |
$0.070306 | $51,063,039 | $9,622,548 | 3.92% |  |
| 381 |  Berkshire Hathaway tokenized stock (xStock) |
$495.65 | $51,016,281 | $5.00 | -0.43% |  |
| 382 |  aPriori |
$0.206563 | $50,995,127 | $10,768,389 | 4.13% |  |
| 383 |  TQQQ tokenized ETF (xStock) |
$77.09 | $50,593,154 | $17,242.26 | 6.63% |  |
| 384 |  Axelar |
$0.042327 | $50,571,415 | $10,654,688 | 1.33% |  |
| 385 |  AppLovin tokenized stock (xStock) |
$499.38 | $50,156,812 | $45.29 | 5.91% |  |
| 386 |  XPIN Network |
$0.001279 | $49,764,406 | $3,079,015 | -5% |  |
| 387 |  Gamestop tokenized stock (xStock) |
$22.05 | $49,802,179 | $4,451.46 | 2.53% |  |
| 388 |  Mina |
$0.038647 | $49,748,741 | $3,251,532 | 0.99% |  |
| 389 |  Babylon |
$0.013269 | $49,518,507 | $16,834,115 | 4.28% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$424.72 | $49,247,567 | $43,360.86 | 1.2% |  |
| 391 |  Concordium |
$0.003895 | $49,178,918 | $95,438.99 | -0.19% |  |
| 392 |  Targon |
$11.11 | $49,062,985 | $398,818 | 1.92% |  |
| 393 |  SuperTrust |
$0.259955 | $48,976,451 | $128,978 | -2.02% |  |
| 394 |  Helium |
$0.261408 | $48,705,950 | $3,389,827 | -0.52% |  |
| 395 |  Exxon Mobil tokenized stock (xStock) |
$136.44 | $48,369,007 | $1,845.42 | -0.1% |  |
| 396 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $18.09 | 4.04% |  |
| 397 |  Toshi |
$0.000114 | $47,792,195 | $11,808,182 | -2.34% |  |
| 398 |  KUB Coin |
$0.689146 | $47,533,663 | $172,388 | 0.93% |  |
| 399 |  ECOMI |
$0.000168 | $47,474,790 | $1,186,788 | -10.14% |  |
| 400 |  GoPlus Security |
$0.008998 | $47,334,421 | $5,593,114 | 0.22% |  |