Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:33:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 OpenLedger OpenLedger $0.187332 $57,994,400 $14,768,994 3.18% OpenLedger
302 Ravencoin Ravencoin $0.003536 $57,945,394 $1,427,189 0.24% Ravencoin
303 Kusama Kusama $3.11 $57,961,538 $5,027,202 3.47% Kusama
304 Glidr Glidr $1.63 $57,880,789 $82,016.83 12.49% Glidr
305 ZIGChain ZIGChain $0.040307 $56,790,210 $4,621,245 1.23% ZIGChain
306 Jelly-My-Jelly Jelly-My-Jelly $0.056316 $56,316,408 $3,237,456 2.35% Jelly-My-Jelly
307 Billions Network Billions Network $0.022998 $55,843,057 $6,275,721 -0.31% Billions Network
308 aPriori aPriori $0.199385 $55,391,614 $3,344,541 -3.44% aPriori
309 Baby Doge Coin Baby Doge Coin $3.08e-10 $55,219,269 $2,633,050 1.87% Baby Doge Coin
310 Theta Fuel Theta Fuel $0.007420 $55,065,705 $508,202 2.68% Theta Fuel
311 Pharos Pharos $0.403708 $54,742,805 $2,935,809 -2.4% Pharos
312 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $114.80 $54,500,453 $117,739 6.25% SpaceX 
Pre-IPO stock (Republic)
313 Turbo Turbo $0.000789 $54,427,275 $4,886,424 0.67% Turbo
314 Diem Diem $1,391.67 $53,462,800 $413,898 4.64% Diem
315 Mina Mina $0.041042 $52,831,128 $2,112,919 1.19% Mina
316 Nano Nano $0.394902 $52,619,993 $101,869 1% Nano
317 SuperVerse SuperVerse $0.082040 $52,518,858 $2,017,824 0.3% SuperVerse
318 AI Rig Complex AI Rig Complex $0.052500 $52,498,991 $3,180,350 1.01% AI Rig Complex
319 Wormhole Wormhole $0.008374 $52,313,093 $82,837,576 3.86% Wormhole
320 Dohrnii Dohrnii $3.06 $52,329,764 $119,642 -0.07% Dohrnii
321 Allora Allora $0.260427 $52,215,712 $75,252,864 -0.25% Allora
322 GoPlus Security GoPlus Security $0.009317 $51,805,083 $8,144,949 0.28% GoPlus Security
323 Linea Linea $0.002288 $50,883,781 $10,396,600 3.56% Linea
324 Zilliqa Zilliqa $0.002532 $50,878,994 $4,421,862 -0.51% Zilliqa
325 FUNToken FUNToken $0.004671 $50,471,920 $2,887,438 -6.21% FUNToken
326 Bio Protocol Bio Protocol $0.022192 $50,160,829 $9,349,411 0.96% Bio Protocol
327 River River $2.56 $50,128,242 $2,836,486 6.38% River
328 ECOMI ECOMI $0.000176 $49,665,915 $751,960 6.1% ECOMI
329 Enjin Coin Enjin Coin $0.024949 $49,629,412 $7,741,088 1.76% Enjin Coin
330 Magma Finance Magma Finance $0.260660 $49,525,403 $2,097,209 2.33% Magma Finance
331 Unitas Unitas $0.338312 $49,393,582 $71,319,704 4.64% Unitas
332 Targon Targon $11.14 $49,197,802 $593,143 -0.53% Targon
333 Holoworld AI Holoworld AI $0.067598 $49,096,087 $8,277,750 -1.43% Holoworld AI
334 USD.AI USD.AI $0.024534 $49,067,300 $4,334,729 -0.3% USD.AI
335 Useless Coin Useless Coin $0.048817 $48,772,136 $5,649,708 -3.35% Useless Coin
336 lium lium $12.73 $48,623,364 $1,247,661 0.69% lium
337 aelf aelf $0.059054 $48,575,792 $1,259,600 1.57% aelf
338 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.66 $48,147,633 $11,778,826 -2.04% Circle tokenized stock (xStock)
339 io.net io.net $0.125365 $47,439,547 $18,023,936 -3.94% io.net
340 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $764.06 $47,308,693 $5,757,856 1.27% SP500 tokenized ETF (xStock)
341 Berachain Berachain $0.156576 $47,275,572 $19,083,788 3.32% Berachain
342 SKYAI SKYAI $0.047100 $47,099,601 $36,877,550 47.92% SKYAI
343 Spark Spark $0.015520 $46,721,895 $7,981,277 0.03% Spark
344 Cysic Cysic $0.289544 $46,558,693 $3,340,406 0% Cysic
345 REAL REAL $0.260471 $45,852,661 $1,424,258 2.95% REAL
346 Pirate Chain Pirate Chain $0.232245 $45,569,612 $117,424 12.56% Pirate Chain
347 Babylon Babylon $0.010578 $45,335,251 $7,330,739 -2.41% Babylon
348 SushiSwap SushiSwap $0.157985 $45,315,731 $4,198,376 2.58% SushiSwap
349 Venus Venus $2.76 $45,198,438 $1,207,914 1.05% Venus
350 StraitsX USD StraitsX USD $0.999995 $45,131,594 $8,555,522 0.01% StraitsX USD
351 CROSS CROSS $0.094556 $45,060,964 $2,913,685 1.72% CROSS
352 ZetaChain ZetaChain $0.028853 $44,965,312 $3,808,132 2.43% ZetaChain
353 Perle Perle $0.256608 $44,906,352 $267,836,979 -4.93% Perle
354 Matrixdock Gold Matrixdock Gold $4,056.63 $44,749,066 $345,527 -0.3% Matrixdock Gold
355 EscoinToken EscoinToken $0.281797 $44,280,735 $337,037 0.86% EscoinToken
356 Concordium Concordium $0.003490 $44,200,429 $112,828 -1.73% Concordium
357 Flow Flow $0.026263 $44,098,884 $3,730,972 -3.81% Flow
358 Axelar Axelar $0.036241 $44,031,533 $3,563,568 -0.49% Axelar
359 Toshi Toshi $0.000105 $43,963,583 $2,475,678 2% Toshi
360 Popcat (SOL) Popcat (SOL) $0.044830 $43,930,889 $9,509,146 2.2% Popcat (SOL)
361 Oasis Oasis $0.005539 $43,916,356 $2,223,798 4.1% Oasis
362 Kava Kava $0.040551 $43,910,380 $8,231,924 -0.29% Kava
363 Bedrock Bedrock $0.144806 $43,683,120 $2,115,151 -0.49% Bedrock
364 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $764.71 $43,621,755 $1,375,127 1.11% SPDR S&P 500 Tokenized ETF (Ondo)
365 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $845.43 $43,372,963 $5,034,868 0.79% Micron Technology Tokenized Stock (Ondo)
366 StorX Network StorX Network $0.051747 $43,157,167 $2,159,242 -0.51% StorX Network
367 Loaded Lions Loaded Lions $0.001394 $42,998,070 $16,826.10 1.67% Loaded Lions
368 SentismAI SentismAI $0.208005 $42,950,624 $1,835,494 -0.51% SentismAI
369 Alchemy Pay Alchemy Pay $0.004295 $42,949,453 $3,592,919 0.28% Alchemy Pay
370 Cap Cap $0.027462 $42,840,173 $12,115,160 -1.16% Cap
371 Xphere Xphere $0.014795 $42,664,733 $505,553 -3.04% Xphere
372 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.09 $42,283,479 $2,648,653 1.13% MicroStrategy tokenized stock (xStock)
373 Alaya Governance Token Alaya Governance Token $0.014500 $42,258,998 $3,325,489 7.7% Alaya Governance Token
374 Frankencoin Frankencoin $1.24 $42,231,245 $193,055 -0.24% Frankencoin
375 KUB Coin KUB Coin $0.608067 $41,941,254 $171,679 -0.84% KUB Coin
376 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.13 $41,749,658 $433.78 1.74% iShares Bitcoin Trust Tokenized Stock (Ondo)
377 Astar Astar $0.004772 $41,688,031 $1,559,992 0.07% Astar
378 Polymesh Polymesh $0.032018 $41,604,472 $520,387 1% Polymesh
379 peaq peaq $0.017303 $41,534,460 $846,260 1.68% peaq
380 Non-Playable Coin Non-Playable Coin $0.005451 $41,525,318 $1,704,387 -1.61% Non-Playable Coin
381 MegaETH MegaETH $0.036617 $41,369,289 $9,723,949 3.22% MegaETH
382 VVS Finance VVS Finance $9.47e-7 $41,220,956 $52,289.38 1.07% VVS Finance
383 Janction Janction $0.003551 $40,812,207 $2,629,907 -2.89% Janction
384 RedStone RedStone $0.086742 $40,742,790 $1,630,685 -0.36% RedStone
385 Aegis YUSD Aegis YUSD $0.998706 $40,606,611 $272.36 0.05% Aegis YUSD
386 Nervos Network Nervos Network $0.000821 $40,463,997 $1,526,576 1.74% Nervos Network
387 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $208.06 $40,350,306 $2,051,144 3.05% NVIDIA Tokenized Stock (Ondo)
388 Request Request $0.050629 $40,335,600 $1,220,279 1.2% Request
389 SMART SMART $0.006000 $40,322,136 $239,144 -14.22% SMART
390 BOOK OF MEME BOOK OF MEME $0.000583 $40,144,955 $41,493,494 -2.04% BOOK OF MEME
391 KGeN KGeN $0.187564 $40,118,555 $2,695,785 -9.75% KGeN
392 Playnance Playnance $0.001597 $39,966,699 $398,354 -1.15% Playnance
393 Brett (Based) Brett (Based) $0.003995 $39,945,569 $5,754,225 1.78% Brett (Based)
394 Aztec Aztec $0.013868 $39,932,978 $2,606,465 -0.21% Aztec
395 XYO XYO $0.002878 $39,914,800 $1,272,682 -0.8% XYO
396 SPACE ID SPACE ID $0.026898 $39,832,216 $4,412,379 -0.84% SPACE ID
397 Mog Coin Mog Coin $1.02e-7 $39,758,142 $9,619,256 4.31% Mog Coin
398 Zerebro Zerebro $0.039692 $39,690,220 $10,451,419 17.41% Zerebro
399 Peanut the Squirrel Peanut the Squirrel $0.039611 $39,604,497 $6,639,999 1.55% Peanut the Squirrel
400 Altlayer Altlayer $0.005697 $39,227,145 $4,329,929 -0.05% Altlayer
Trang 4/82