Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8764 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO |
$0.081390 | $68,592,960 | $256,842 | 0.11% |  |
| 302 |  APES |
$0.067695 | $67,694,196 | $94,994.15 | 1.38% |  |
| 303 |  Mog Coin |
$1.73e-7 | $67,433,834 | $10,166,262 | 3.72% |  |
| 304 |  Jelly-My-Jelly |
$0.067380 | $67,380,255 | $9,377,256 | -7.76% |  |
| 305 |  VVS Finance |
$0.000002 | $66,656,043 | $270,393 | -0.22% |  |
| 306 |  Qubic |
$4.91e-7 | $66,441,506 | $791,200 | 2.53% |  |
| 307 |  ZetaChain |
$0.052456 | $66,442,903 | $4,587,112 | 3.67% |  |
| 308 |  World Mobile Token |
$0.079662 | $66,390,552 | $1,920,289,718 | 1.14% |  |
| 309 |  Cysic |
$0.411589 | $66,183,522 | $18,466,723 | -0.19% |  |
| 310 |  ISLM |
$0.030167 | $65,959,693 | $126,630 | 3.15% |  |
| 311 |  Siacoin |
$0.001177 | $65,959,265 | $5,405,435 | 3.78% |  |
| 312 |  XPR Network |
$0.002311 | $65,878,371 | $1,561,464 | 1.59% |  |
| 313 |  MultiBank Group |
$0.342302 | $65,362,857 | $7,678,913 | 12.86% |  |
| 314 |  InitVerse |
$0.119200 | $65,123,319 | $1,084,572 | -0.68% |  |
| 315 |  aelf |
$0.079188 | $64,842,464 | $950,015 | 0.32% |  |
| 316 |  Paycoin |
$0.060926 | $64,769,542 | $277,079 | 2.49% |  |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999855 | $64,485,632 | $10,087,685 | 0.02% |  |
| 318 |  Astar |
$0.007496 | $64,063,860 | $1,734,464 | 1.32% |  |
| 319 |  Bio Protocol |
$0.031801 | $64,010,610 | $288,573,772 | 43.34% |  |
| 320 |  Moca Network |
$0.016070 | $63,518,562 | $5,758,316 | 3.56% |  |
| 321 |  Axelar |
$0.056095 | $63,019,801 | $8,816,966 | 2.95% |  |
| 322 |  TronBank |
$0.395663 | $62,971,660 | $373,933 | -0.87% |  |
| 323 |  SPACE ID |
$0.048452 | $62,799,455 | $4,041,020 | -0.27% |  |
| 324 |  Frax (prev. FXS) |
$0.661031 | $62,661,386 | $2,805,104 | -1.38% |  |
| 325 |  Fidelity Digital Dollar |
$0.999616 | $62,577,050 | $35,630,070 | -0.02% |  |
| 326 |  Flow |
$0.038032 | $62,501,183 | $13,740,918 | 8.67% |  |
| 327 |  Merlin Chain |
$0.053751 | $62,432,005 | $11,804,232 | 0.09% |  |
| 328 |  Numeraire |
$8.23 | $61,800,516 | $5,832,551 | 0.58% |  |
| 329 |  Succinct |
$0.316503 | $61,718,107 | $10,475,122 | 5.29% |  |
| 330 |  StraitsX USD |
$0.999941 | $61,392,667 | $9,012,633 | 0% |  |
| 331 |  ChainOpera AI |
$0.325023 | $61,104,314 | $7,805,707 | 1.5% |  |
| 332 |  Matrixdock Gold |
$5,055.35 | $61,083,953 | $238,097 | 2.21% |  |
| 333 |  Magic Eden |
$0.130367 | $60,214,759 | $12,958,141 | 2.88% |  |
| 334 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.03% |  |
| 335 |  Non-Playable Coin |
$0.007927 | $59,772,936 | $3,280,902 | 2.27% |  |
| 336 |  Waves |
$0.496979 | $59,731,038 | $6,049,212 | -2.27% |  |
| 337 |  GEODNET |
$0.135082 | $59,271,164 | $237,496 | 3.67% |  |
| 338 |  BitDCA |
$0.722425 | $59,173,928 | $322,928 | 5.15% |  |
| 339 |  VeThor Token |
$0.000598 | $58,762,272 | $1,111,885 | 1.72% |  |
| 340 |  Velo |
$0.003345 | $58,759,810 | $1,269,665 | -0.74% |  |
| 341 |  QuantixAI |
$73.02 | $58,694,739 | $5,924,015 | 1.62% |  |
| 342 |  SushiSwap |
$0.204475 | $58,650,383 | $13,612,095 | 3.15% |  |
| 343 |  XYO |
$0.004277 | $58,400,046 | $5,079,551 | 0.32% |  |
| 344 |  UnifAI Network |
$0.241518 | $57,722,886 | $4,352,749 | 0.45% |  |
| 345 |  WhiteRock |
$0.000087 | $56,793,140 | $282,254 | 0.15% |  |
| 346 |  Kava |
$0.052251 | $56,580,120 | $2,943,451 | 3.42% |  |
| 347 |  Blur |
$0.020599 | $56,405,061 | $6,879,695 | 2.24% |  |
| 348 |  cat in a dogs world |
$0.000632 | $56,205,828 | $11,288,658 | 6.48% |  |
| 349 |  Anchored Coins AEUR |
$1.17 | $56,106,627 | $13,457.79 | 0.31% |  |
| 350 |  Moo Deng (moodengsol.com) |
$0.056627 | $56,058,801 | $16,383,253 | 3.41% |  |
| 351 |  ZIGChain |
$0.039511 | $55,668,575 | $1,558,724 | 4.01% |  |
| 352 |  Eurite |
$1.18 | $55,329,909 | $4,593,009 | 0.07% |  |
| 353 |  Linea |
$0.003559 | $55,095,615 | $39,828,452 | 9.41% |  |
| 354 |  ORDI |
$2.62 | $54,963,298 | $15,620,733 | 2.6% |  |
| 355 |  Law Blocks (AI) |
$0.222659 | $54,550,951 | $561,569 | 0% |  |
| 356 |  RedStone |
$0.174797 | $54,434,103 | $3,208,158 | 4.12% |  |
| 357 |  Irys |
$0.024754 | $54,210,301 | $9,400,807 | 0.48% |  |
| 358 |  Rocket Pool |
$2.43 | $53,871,746 | $20,386,474 | 9.23% |  |
| 359 |  Audiera |
$0.264728 | $53,744,114 | $11,254,183 | 6.03% |  |
| 360 |  ETHGas |
$0.030680 | $53,690,847 | $154,659,259 | 12.06% |  |
| 361 |  Status |
$0.011190 | $53,688,915 | $2,470,002 | 2.18% |  |
| 362 |  VNDC |
$0.000038 | $53,072,937 | $8,221,664 | 0.01% |  |
| 363 |  HashKey Platform Token |
$0.152666 | $52,663,778 | $2,377,560 | -0.37% |  |
| 364 |  Request |
$0.066062 | $52,630,917 | $1,116,928 | -2.16% |  |
| 365 |  Alphabet Class A Tokenized Stock (Ondo) |
$315.52 | $52,342,148 | $1,838,618 | 4.01% |  |
| 366 |  Vana |
$1.74 | $52,400,685 | $43,877,095 | 24.4% |  |
| 367 |  Vitalum |
$0.153775 | $52,240,407 | $1,761,266 | -4.06% |  |
| 368 |  Rekt (rekt.com) |
$1.86e-7 | $52,183,698 | $510,220 | -1.19% |  |
| 369 |  Drift |
$0.094327 | $52,156,378 | $13,794,809 | 12.89% |  |
| 370 |  Zama |
$0.023447 | $51,583,292 | $61,779,643 | 17.51% |  |
| 371 |  Moonbirds |
$0.180365 | $51,403,942 | $23,894,503 | 2.08% |  |
| 372 |  Decentralized Social |
$5.77 | $51,302,940 | $29,616.06 | -1.47% |  |
| 373 |  ssv.network |
$3.12 | $51,258,988 | $12,312,434 | 0.61% |  |
| 374 |  Spark |
$0.021304 | $51,152,658 | $12,738,546 | 1.62% |  |
| 375 |  Popcat (SOL) |
$0.052034 | $50,990,116 | $19,991,114 | 5.65% |  |
| 376 |  IoTeX |
$0.005393 | $50,913,025 | $2,384,137 | 1.49% |  |
| 377 |  Locus Chain |
$0.012852 | $50,232,778 | $292,304 | -10.02% |  |
| 378 |  Avantis |
$0.190928 | $49,298,860 | $12,276,657 | 2.67% |  |
| 379 |  Plume |
$0.010248 | $49,254,758 | $6,817,908 | 2.07% |  |
| 380 |  Centrifuge |
$0.085329 | $49,194,206 | $1,001,752 | 7.57% |  |
| 381 |  Venus |
$3.01 | $49,153,099 | $3,996,213 | -1.61% |  |
| 382 |  Pythia |
$0.049238 | $49,147,299 | $540,991 | 2.78% |  |
| 383 |  Peanut the Squirrel |
$0.048970 | $48,962,657 | $13,779,339 | 3.77% |  |
| 384 |  Bitlayer |
$0.186371 | $48,754,732 | $9,059,930 | 5.43% |  |
| 385 |  Burnedfi |
$3.93 | $48,592,800 | $71,142.70 | 7.16% |  |
| 386 |  BSquared Network |
$0.720793 | $48,547,867 | $18,037,284 | 2.47% |  |
| 387 |  Lumera Health |
$3.17 | $48,033,886 | $47,092.30 | 1.25% |  |
| 388 |  Pirate Chain |
$0.244041 | $47,884,179 | $121,577 | -1.07% |  |
| 389 |  Particle Network |
$0.107673 | $47,685,602 | $11,955,537 | 7.49% |  |
| 390 |  AI Companions |
$0.063498 | $47,623,468 | $1,809,011 | -3.87% |  |
| 391 |  Pax Dollar |
$0.999776 | $47,558,796 | $3,176,207 | -0.02% |  |
| 392 |  StorX Network |
$0.065061 | $47,198,184 | $2,805,195 | 0.13% |  |
| 393 |  Fractal Bitcoin |
$0.490944 | $47,093,364 | $2,418,049 | 0.06% |  |
| 394 |  Grass |
$0.191620 | $46,737,214 | $11,710,846 | 5.19% |  |
| 395 |  Celo |
$0.078267 | $46,558,003 | $5,812,938 | 2.5% |  |
| 396 |  Terra |
$0.065128 | $46,239,538 | $13,472,922 | -0.53% |  |
| 397 |  Banana For Scale |
$0.004622 | $46,218,589 | $5,776,871 | 4.47% |  |
| 398 |  Polymesh |
$0.044797 | $45,982,833 | $1,869,879 | 2.79% |  |
| 399 |  Ankr |
$0.004592 | $45,921,792 | $5,538,901 | 4.55% |  |
| 400 |  Ardor |
$0.045980 | $45,909,818 | $720,218 | 2.67% |  |