Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 31/03/2026

Bảng bên dưới đây tổng hợp giá của 8538 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Movement Movement $0.017821 $62,520,345 $10,488,380 1.89% Movement
302 Astar Astar $0.007288 $62,495,034 $1,902,297 1.35% Astar
303 Alchemy Pay Alchemy Pay $0.006249 $62,488,877 $3,090,355 0.69% Alchemy Pay
304 Comedian Comedian $0.062269 $62,266,625 $9,432,078 7.94% Comedian
305 ZetaChain ZetaChain $0.047187 $62,063,806 $4,668,255 -0.53% ZetaChain
306 Tagger Tagger $0.000571 $61,925,765 $2,815,855 -3.81% Tagger
307 Burnedfi Burnedfi $5.00 $61,727,974 $298,332 3.73% Burnedfi
308 Pythia Pythia $0.061803 $61,689,103 $1,494,303 0.45% Pythia
309 GEODNET GEODNET $0.140401 $61,604,910 $347,618 0.1% GEODNET
310 Zeebu Zeebu $0.338495 $60,776,571 $10,105.22 0.34% Zeebu
311 Cysic Cysic $0.377283 $60,667,096 $16,894,700 3.13% Cysic
312 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.06% Venus BUSD
313 Everything Everything $0.000597 $59,705,648 $208,497 -2.24% Everything
314 Kava Kava $0.054705 $59,236,949 $4,917,678 4.11% Kava
315 Nano Nano $0.444278 $59,199,230 $707,294 4.18% Nano
316 Brett (Based) Brett (Based) $0.005920 $59,199,035 $5,818,763 0.79% Brett (Based)
317 InitVerse InitVerse $0.107764 $58,875,162 $830,807 -0.08% InitVerse
318 SKYAI SKYAI $0.058772 $58,772,016 $8,346,648 0.25% SKYAI
319 World Mobile Token World Mobile Token $0.069097 $58,768,540 $25,001,717 1.4% World Mobile Token
320 Eurite Eurite $1.15 $58,390,244 $14,100,439 -0.28% Eurite
321 VVS Finance VVS Finance $0.000001 $58,379,679 $136,758 -0.48% VVS Finance
322 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $631.73 $58,047,264 $6,413,128 -0.4% SP500 tokenized ETF (xStock)
323 Concordium Concordium $0.004802 $57,660,552 $777,190 1.57% Concordium
324 KUB Coin KUB Coin $0.831863 $57,377,554 $227,124 -0.48% KUB Coin
325 Alchemist AI Alchemist AI $0.067118 $57,050,185 $9,067,927 -1.11% Alchemist AI
326 BitDCA BitDCA $0.693699 $56,867,648 $178,759 0.29% BitDCA
327 Lumera Health Lumera Health $3.72 $56,459,939 $84,250.68 0.12% Lumera Health
328 Joseon Mun Joseon Mun $0.000176 $55,612,509 $275,482 0.29% Joseon Mun
329 would would $0.055401 $55,370,496 $130,130 8.01% would
330 MANTRA MANTRA $0.011302 $55,204,127 $10,665,736 -0.63% MANTRA
331 SushiSwap SushiSwap $0.191847 $55,028,475 $13,450,820 2.87% SushiSwap
332 Derive Derive $0.074313 $54,808,229 $315,825 -1.58% Derive
333 pippin pippin $0.054634 $54,634,009 $31,356,696 2.04% pippin
334 Mog Coin Mog Coin $1.40e-7 $54,565,674 $9,151,207 0.81% Mog Coin
335 HashKey Platform Token HashKey Platform Token $0.157705 $54,401,868 $4,358,464 2.04% HashKey Platform Token
336 Non-Playable Coin Non-Playable Coin $0.007161 $54,033,583 $5,315,345 1.52% Non-Playable Coin
337 Plume Plume $0.010066 $53,686,276 $5,312,782 0.65% Plume
338 Dusk Dusk $0.107507 $53,430,771 $6,794,773 0.36% Dusk
339 Anchored Coins AEUR Anchored Coins AEUR $1.14 $53,166,452 $54,731.56 -0.45% Anchored Coins AEUR
340 Axelar Axelar $0.046149 $52,791,803 $6,631,162 -0.43% Axelar
341 Sign Sign $0.032135 $52,702,079 $34,776,479 -1.78% Sign
342 Aztec Aztec $0.018290 $52,667,750 $9,345,602 0.25% Aztec
343 Bitway Bitway $0.023867 $52,506,760 $20,721,476 -4.09% Bitway
344 Jelly-My-Jelly Jelly-My-Jelly $0.052555 $52,554,881 $3,174,915 -0.21% Jelly-My-Jelly
345 SOON SOON $0.113685 $52,423,939 $3,487,079 0.96% SOON
346 VeThor Token VeThor Token $0.000526 $52,027,719 $1,647,147 -0.44% VeThor Token
347 Spark Spark $0.020447 $51,763,704 $11,888,062 2.57% Spark
348 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $272.49 $51,626,557 $7,042,044 -0.3% Alphabet tokenized stock (xStock)
349 ChainOpera AI ChainOpera AI $0.272170 $51,167,897 $3,555,822 1.64% ChainOpera AI
350 WhiteRock WhiteRock $0.000079 $51,109,256 $173,399 0.38% WhiteRock
351 Casper Casper $0.003238 $51,094,748 $1,847,171 -0.89% Casper
352 Moca Network Moca Network $0.012447 $50,942,978 $4,874,301 1.44% Moca Network
353 Orca Orca $0.837448 $50,915,857 $5,262,663 1.45% Orca
354 Request Request $0.063922 $50,926,151 $823,368 1.2% Request
355 BSquared Network BSquared Network $0.755135 $50,860,857 $7,650,920 3.91% BSquared Network
356 Fabric Protocol Fabric Protocol $0.022678 $50,594,426 $20,216,687 -1.56% Fabric Protocol
357 Ankr Ankr $0.005054 $50,542,309 $38,628,951 2.52% Ankr
358 Siacoin Siacoin $0.000900 $50,402,299 $4,618,464 0.92% Siacoin
359 Waves Waves $0.409084 $50,394,885 $8,108,430 -0.37% Waves
360 Matrixdock Gold Matrixdock Gold $4,516.16 $50,346,323 $8,436,853 0.57% Matrixdock Gold
361 AI Rig Complex AI Rig Complex $0.050288 $50,288,240 $4,876,821 -0.06% AI Rig Complex
362 VNDC VNDC $0.000036 $50,262,989 $2,969,046 0.27% VNDC
363 LAB LAB $0.217534 $50,119,919 $5,435,083 2.75% LAB
364 Law Blocks (AI) Law Blocks (AI) $0.203106 $49,760,570 $578,688 -7.71% Law Blocks (AI)
365 XYO XYO $0.003623 $49,733,535 $8,669,305 -1.85% XYO
366 Block Street Block Street $0.239037 $49,660,009 $29,261,460 -10.12% Block Street
367 Zama Zama $0.022476 $49,447,701 $20,455,066 0.23% Zama
368 cat in a dogs world cat in a dogs world $0.000547 $48,598,224 $8,269,084 1.02% cat in a dogs world
369 lium lium $12.68 $48,428,011 $187,643 -2.52% lium
370 Numeraire Numeraire $6.48 $47,964,267 $4,099,096 2.15% Numeraire
371 Polymesh Polymesh $0.046195 $47,802,454 $3,746,377 3.61% Polymesh
372 Flow Flow $0.028689 $47,368,006 $9,451,013 1.11% Flow
373 SPACE ID SPACE ID $0.034206 $47,252,217 $3,651,201 -0.91% SPACE ID
374 Blur Blur $0.017061 $47,188,912 $21,828,117 1.16% Blur
375 UnifAI Network UnifAI Network $0.196663 $47,002,497 $5,214,297 -0.96% UnifAI Network
376 Magic Eden Magic Eden $0.098808 $46,741,533 $171,359,882 2.39% Magic Eden
377 Paycoin Paycoin $0.043637 $46,433,569 $918,229 -3.6% Paycoin
378 Decentralized Social Decentralized Social $5.23 $46,426,683 $47,996.34 0.55% Decentralized Social
379 ORDI ORDI $2.20 $46,194,871 $12,088,489 2.22% ORDI
380 Celo Celo $0.077048 $46,040,473 $4,052,527 5.61% Celo
381 Particle Network Particle Network $0.085417 $46,035,507 $10,004,658 -3.7% Particle Network
382 Popcat (SOL) Popcat (SOL) $0.046839 $45,899,462 $11,797,419 1.03% Popcat (SOL)
383 Linea Linea $0.002944 $45,571,909 $10,536,104 2.35% Linea
384 Venus Venus $2.78 $45,499,604 $52,968,417 8.24% Venus
385 Ridges AI Ridges AI $10.40 $45,470,170 $3,300,234 1.47% Ridges AI
386 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.045743 $45,284,074 $19,541,651 4.68% Moo Deng (moodengsol.com)
387 StraitsX USD StraitsX USD $0.999359 $45,233,667 $6,801,592 -0.03% StraitsX USD
388 ChangeNOW Token ChangeNOW Token $0.532002 $45,115,723 $11,703.03 2.46% ChangeNOW Token
389 EscoinToken EscoinToken $0.287049 $45,106,073 $425,430 20.68% EscoinToken
390 Status Status $0.009358 $44,902,141 $3,219,102 -0.24% Status
391 Succinct Succinct $0.229405 $44,734,048 $11,019,709 1.77% Succinct
392 币安人生 币安人生 $0.044430 $44,430,318 $9,175,697 3.45% 币安人生
393 Proprietary Trading Network Proprietary Trading Network $10.32 $44,296,126 $225,142 -1.73% Proprietary Trading Network
394 SUPERFORTUNE SUPERFORTUNE $0.351455 $43,931,934 $8,059,088 8.31% SUPERFORTUNE
395 GOHOME GOHOME $87.80 $43,889,199 $1,114,991 1.5% GOHOME
396 IoTeX IoTeX $0.004620 $43,623,501 $1,754,569 -2.33% IoTeX
397 Gemini Dollar Gemini Dollar $0.999284 $43,066,794 $1,021,223 -0.07% Gemini Dollar
398 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $160.50 $42,722,476 $9,352,126 0.5% Coinbase tokenized stock (xStock)
399 Irys Irys $0.019489 $42,681,639 $4,392,548 -10.27% Irys
400 Aleo Aleo $0.042700 $42,577,036 $3,728,990 -10.38% Aleo
Trang 4/86