Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 01/04/2026

Bảng bên dưới đây tổng hợp giá của 8534 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 RaveDAO RaveDAO $0.266272 $63,684,917 $6,709,182 0.53% RaveDAO
302 Alchemy Pay Alchemy Pay $0.006352 $63,516,853 $4,758,119 1.63% Alchemy Pay
303 Fidelity Digital Dollar Fidelity Digital Dollar $0.999525 $62,571,302 $24,007,913 0.03% Fidelity Digital Dollar
304 Fogo Fogo $0.016361 $62,149,944 $8,212,766 -2.14% Fogo
305 Burnedfi Burnedfi $5.02 $62,054,264 $1,124,408 -2.98% Burnedfi
306 Pythia Pythia $0.062022 $61,907,730 $1,113,515 0.04% Pythia
307 Brett (Based) Brett (Based) $0.006180 $61,795,842 $6,403,417 3.93% Brett (Based)
308 ZORA ZORA $0.013790 $61,639,622 $9,326,359 -1.78% ZORA
309 GEODNET GEODNET $0.140406 $61,606,957 $392,013 -1.34% GEODNET
310 MYX Finance MYX Finance $0.217779 $61,379,181 $12,905,086 -8.49% MYX Finance
311 Zeebu Zeebu $0.340952 $61,217,695 $9,928.05 0.67% Zeebu
312 Everything Everything $0.000609 $60,878,968 $240,051 1.51% Everything
313 Nano Nano $0.454577 $60,571,613 $354,847 5.82% Nano
314 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $654.81 $60,167,322 $6,816,356 2.78% SP500 tokenized ETF (xStock)
315 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.13% Venus BUSD
316 SKYAI SKYAI $0.059625 $59,625,364 $6,818,022 -2.37% SKYAI
317 Tagger Tagger $0.000548 $59,425,118 $2,847,129 -5.26% Tagger
318 Non-Playable Coin Non-Playable Coin $0.007863 $59,368,279 $3,807,575 10.19% Non-Playable Coin
319 VVS Finance VVS Finance $0.000001 $59,168,676 $189,945 2.19% VVS Finance
320 Eurite Eurite $1.16 $59,120,961 $8,872,999 1.21% Eurite
321 Derive Derive $0.080057 $59,044,778 $1,064,473 11.2% Derive
322 InitVerse InitVerse $0.107998 $59,003,139 $897,106 0.42% InitVerse
323 Unibase Unibase $0.023479 $58,698,451 $16,371,410 -3.97% Unibase
324 Joseon Mun Joseon Mun $0.000185 $58,401,708 $277,263 3.98% Joseon Mun
325 Kava Kava $0.053879 $58,343,175 $5,074,726 1.49% Kava
326 Concordium Concordium $0.004821 $57,896,574 $1,515,006 -6.09% Concordium
327 Tria Tria $0.026779 $57,779,379 $9,788,794 -11.96% Tria
328 SUPERFORTUNE SUPERFORTUNE $0.462032 $57,753,973 $9,477,530 20.43% SUPERFORTUNE
329 pippin pippin $0.057714 $57,713,418 $52,391,023 13.9% pippin
330 BitDCA BitDCA $0.702474 $57,587,030 $176,577 1.27% BitDCA
331 StakeStone StakeStone $0.254807 $57,416,599 $204,863,089 81.74% StakeStone
332 Aztec Aztec $0.019900 $57,303,968 $7,888,641 6.01% Aztec
333 Comedian Comedian $0.056989 $56,986,351 $6,863,349 -12.43% Comedian
334 KUB Coin KUB Coin $0.825472 $56,936,753 $264,074 1.02% KUB Coin
335 SushiSwap SushiSwap $0.198209 $56,853,286 $9,069,610 2.66% SushiSwap
336 Mog Coin Mog Coin $1.45e-7 $56,606,161 $8,624,735 3.46% Mog Coin
337 Lumera Health Lumera Health $3.72 $56,435,661 $74,956.75 -0.04% Lumera Health
338 AI Rig Complex AI Rig Complex $0.056120 $56,120,313 $7,310,339 7.69% AI Rig Complex
339 Moca Network Moca Network $0.013527 $55,365,867 $4,983,589 9.02% Moca Network
340 MANTRA MANTRA $0.011295 $55,209,675 $11,087,324 2.01% MANTRA
341 Plume Plume $0.010349 $55,194,342 $6,169,284 3.74% Plume
342 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $289.63 $54,874,145 $7,076,582 5% Alphabet tokenized stock (xStock)
343 HashKey Platform Token HashKey Platform Token $0.157797 $54,433,761 $2,661,767 0.56% HashKey Platform Token
344 SOON SOON $0.117896 $54,366,015 $2,895,279 6.12% SOON
345 Axelar Axelar $0.047163 $54,001,254 $6,816,981 2.43% Axelar
346 VeThor Token VeThor Token $0.000544 $53,855,522 $1,858,586 2.9% VeThor Token
347 Orca Orca $0.883815 $53,734,877 $42,793,882 5.72% Orca
348 Alchemist AI Alchemist AI $0.063055 $53,596,710 $8,146,132 -3.81% Alchemist AI
349 Cysic Cysic $0.332816 $53,516,758 $20,225,946 0.15% Cysic
350 Matrixdock Gold Matrixdock Gold $4,738.96 $52,830,104 $3,344,998 4.12% Matrixdock Gold
351 Request Request $0.065869 $52,477,622 $1,324,833 2.59% Request
352 Sign Sign $0.031959 $52,412,648 $26,392,461 0.19% Sign
353 Spark Spark $0.020661 $52,305,268 $10,032,823 0.34% Spark
354 cat in a dogs world cat in a dogs world $0.000582 $51,729,395 $6,877,518 8.75% cat in a dogs world
355 VNDC VNDC $0.000037 $51,638,238 $2,945,291 1.79% VNDC
356 Siacoin Siacoin $0.000920 $51,560,667 $3,777,107 3.2% Siacoin
357 Dusk Dusk $0.103275 $51,327,632 $6,637,741 -1.28% Dusk
358 ChainOpera AI ChainOpera AI $0.272884 $51,302,310 $5,497,321 0.1% ChainOpera AI
359 Waves Waves $0.415533 $51,241,573 $6,735,051 2.43% Waves
360 XYO XYO $0.003723 $51,095,506 $9,001,305 -0.09% XYO
361 WhiteRock WhiteRock $0.000078 $50,723,096 $172,869 0.01% WhiteRock
362 Ankr Ankr $0.005067 $50,672,357 $25,017,413 2.77% Ankr
363 Jelly-My-Jelly Jelly-My-Jelly $0.049952 $49,951,464 $3,936,567 -4.67% Jelly-My-Jelly
364 Celo Celo $0.083183 $49,835,256 $8,805,405 6.12% Celo
365 Law Blocks (AI) Law Blocks (AI) $0.203011 $49,737,211 $525,558 -0.07% Law Blocks (AI)
366 Numeraire Numeraire $6.71 $49,692,268 $6,758,311 2.14% Numeraire
367 Zama Zama $0.022568 $49,649,942 $75,695,974 0.67% Zama
368 SPACE ID SPACE ID $0.035908 $49,603,735 $6,157,596 5.39% SPACE ID
369 Casper Casper $0.003140 $49,552,317 $1,414,439 0.08% Casper
370 ORDI ORDI $2.33 $48,998,597 $11,820,926 5.47% ORDI
371 lium lium $12.76 $48,741,474 $490,438 1.14% lium
372 Decentralized Social Decentralized Social $5.46 $48,538,237 $22,898.58 4.6% Decentralized Social
373 Flow Flow $0.029275 $48,334,990 $9,510,815 -0.16% Flow
374 BSquared Network BSquared Network $0.717063 $48,296,610 $5,765,359 -4.13% BSquared Network
375 币安人生 币安人生 $0.048216 $48,215,531 $12,724,843 6.59% 币安人生
376 Magic Eden Magic Eden $0.101094 $48,202,174 $172,912,245 4.63% Magic Eden
377 Polymesh Polymesh $0.046445 $48,071,402 $2,925,277 1.27% Polymesh
378 ChangeNOW Token ChangeNOW Token $0.560905 $47,566,819 $501.07 5.11% ChangeNOW Token
379 UnifAI Network UnifAI Network $0.198218 $47,374,159 $5,657,478 0.6% UnifAI Network
380 Linea Linea $0.003050 $47,225,860 $12,632,682 4.06% Linea
381 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $177.14 $47,151,907 $8,955,313 10.05% Coinbase tokenized stock (xStock)
382 Popcat (SOL) Popcat (SOL) $0.048097 $47,131,572 $17,031,304 2.73% Popcat (SOL)
383 LAB LAB $0.203680 $46,927,903 $6,310,652 -7.31% LAB
384 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.047265 $46,791,434 $9,429,335 5.32% Moo Deng (moodengsol.com)
385 Status Status $0.009715 $46,617,762 $2,861,309 3.66% Status
386 Paycoin Paycoin $0.043457 $46,242,075 $470,387 2.78% Paycoin
387 Particle Network Particle Network $0.084926 $45,770,660 $8,124,123 -1.28% Particle Network
388 Anchored Coins AEUR Anchored Coins AEUR $1.15 $45,733,775 $48,398.23 1.06% Anchored Coins AEUR
389 Fabric Protocol Fabric Protocol $0.020477 $45,684,922 $32,630,380 -5.43% Fabric Protocol
390 StraitsX USD StraitsX USD $0.999931 $45,259,560 $7,184,673 0.01% StraitsX USD
391 Venus Venus $2.74 $44,880,956 $11,472,385 0.95% Venus
392 Tradoor Tradoor $3.11 $44,588,356 $26,711,451 6.08% Tradoor
393 Block Street Block Street $0.214552 $44,573,247 $21,749,429 3.52% Block Street
394 Proprietary Trading Network Proprietary Trading Network $10.31 $44,282,436 $373,645 1.28% Proprietary Trading Network
395 Succinct Succinct $0.225997 $44,069,369 $8,389,953 0.21% Succinct
396 Bitway Bitway $0.019992 $43,983,278 $10,808,611 -3.59% Bitway
397 GOHOME GOHOME $87.92 $43,949,594 $1,066,274 1.11% GOHOME
398 Aleo Aleo $0.043777 $43,873,854 $3,673,374 4.81% Aleo
399 Ridges AI Ridges AI $10.00 $43,741,413 $1,877,348 -2.69% Ridges AI
400 Fractal Bitcoin Fractal Bitcoin $0.440391 $43,496,045 $2,825,926 4.12% Fractal Bitcoin
Trang 4/86