Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 01/03/2026
Bảng bên dưới đây tổng hợp giá của 8652 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDH |
$1.00 | $66,814,545 | $16,098,251 | -0.01% |  |
| 302 |  APES |
$0.066756 | $66,755,258 | $149,404 | 1.69% |  |
| 303 |  Espresso |
$0.128205 | $66,736,916 | $47,933,532 | 2.15% |  |
| 304 |  KUB Coin |
$0.960927 | $66,279,717 | $269,868 | -1.65% |  |
| 305 |  Moca Network |
$0.016353 | $64,639,225 | $4,783,986 | 1.74% |  |
| 306 |  VVS Finance |
$0.000001 | $64,545,733 | $204,303 | -0.02% |  |
| 307 |  aelf |
$0.078071 | $63,933,732 | $3,997,868 | -0.41% |  |
| 308 |  Flow |
$0.038743 | $63,729,175 | $10,705,805 | 1.16% |  |
| 309 |  Everlyn AI |
$0.247230 | $63,201,620 | $7,313,516 | -21.27% |  |
| 310 |  TronBank |
$0.395078 | $62,878,622 | $362,376 | -0.8% |  |
| 311 |  Fidelity Digital Dollar |
$0.999738 | $62,584,655 | $23,173,985 | 0.01% |  |
| 312 |  Astar |
$0.007290 | $62,371,037 | $3,077,088 | 0.13% |  |
| 313 |  Centrifuge |
$0.107772 | $62,173,333 | $7,352,938 | -8.35% |  |
| 314 |  Mog Coin |
$1.59e-7 | $62,170,204 | $9,343,076 | -0.39% |  |
| 315 |  Axelar |
$0.054931 | $61,950,795 | $11,644,116 | -0.77% |  |
| 316 |  ChainOpera AI |
$0.327383 | $61,548,058 | $8,185,265 | 8.66% |  |
| 317 |  Siacoin |
$0.001098 | $61,512,148 | $5,084,859 | 0.69% |  |
| 318 |  Bitlayer |
$0.178193 | $61,439,402 | $6,410,731 | -1.43% |  |
| 319 |  XPR Network |
$0.002149 | $61,333,240 | $1,510,942 | 0.9% |  |
| 320 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.88 | $61,192,328 | $1,727,908 | 1.02% |  |
| 321 |  Qubic |
$4.52e-7 | $61,145,106 | $1,014,783 | -0.47% |  |
| 322 |  Aztec |
$0.021140 | $60,875,706 | $17,256,432 | 0.54% |  |
| 323 |  SKYAI |
$0.060538 | $60,537,888 | $14,716,750 | 19.21% |  |
| 324 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $60,440,403 | $881,250 | 0.02% |  |
| 325 |  Venus BUSD |
$0.022332 | $60,180,037 | - | 0.1% |  |
| 326 |  SushiSwap |
$0.209721 | $60,155,238 | $23,161,661 | 4.34% |  |
| 327 |  BitDCA |
$0.733225 | $60,058,592 | $263,051 | 1.59% |  |
| 328 |  Paycoin |
$0.055955 | $59,485,502 | $605,176 | -4.42% |  |
| 329 |  Sahara AI |
$0.020437 | $59,454,194 | $195,675,941 | -11.6% |  |
| 330 |  VeThor Token |
$0.000597 | $58,708,126 | $3,678,250 | 0.41% |  |
| 331 |  MultiBank Group |
$0.307010 | $58,623,782 | $7,067,851 | -2.58% |  |
| 332 |  Vitalum |
$0.171994 | $58,429,666 | $2,305,219 | 0.35% |  |
| 333 |  InitVerse |
$0.106558 | $58,216,583 | $1,259,941 | -4.51% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$687.73 | $58,205,118 | $1,891,896 | -0.08% |  |
| 335 |  Numeraire |
$7.67 | $57,575,403 | $7,116,044 | -1.79% |  |
| 336 |  Waves |
$0.476931 | $57,515,451 | $5,520,647 | -1.19% |  |
| 337 |  SPACE ID |
$0.043928 | $57,491,410 | $6,386,598 | -1.3% |  |
| 338 |  World Mobile Token |
$0.068733 | $57,281,944 | $76,975,463 | -2.52% |  |
| 339 |  Pythia |
$0.057278 | $57,172,886 | $2,047,679 | 1.55% |  |
| 340 |  Velo |
$0.003252 | $57,117,407 | $1,300,951 | 0.42% |  |
| 341 |  Avantis |
$0.178080 | $56,978,354 | $13,650,303 | 0.4% |  |
| 342 |  QuantixAI |
$70.82 | $56,932,268 | $932,521 | 21.66% |  |
| 343 |  XYO |
$0.004159 | $56,789,593 | $4,295,926 | 2.83% |  |
| 344 |  Succinct |
$0.288878 | $56,331,186 | $10,317,589 | 0.39% |  |
| 345 |  Anchored Coins AEUR |
$1.16 | $55,835,301 | $16,186.61 | -0.11% |  |
| 346 |  Magic Eden |
$0.119225 | $55,805,764 | $114,599,556 | 0.04% |  |
| 347 |  Frax (prev. FXS) |
$0.584380 | $55,430,270 | $2,490,497 | -5.48% |  |
| 348 |  Eurite |
$1.18 | $55,421,893 | $4,525,584 | -0.08% |  |
| 349 |  Blur |
$0.020110 | $55,182,116 | $20,021,783 | 0.86% |  |
| 350 |  GEODNET |
$0.125221 | $54,944,056 | $479,250 | -1.99% |  |
| 351 |  Orca |
$0.911713 | $54,846,087 | $13,302,643 | 2.71% |  |
| 352 |  Non-Playable Coin |
$0.007274 | $54,851,529 | $3,426,934 | 1.09% |  |
| 353 |  Law Blocks (AI) |
$0.222465 | $54,503,466 | $387,382 | 0.12% |  |
| 354 |  HashKey Platform Token |
$0.157489 | $54,327,559 | $3,045,208 | -0.44% |  |
| 355 |  ISLM |
$0.024800 | $54,225,089 | $31,898.89 | -2.51% |  |
| 356 |  Orbs |
$0.012437 | $54,249,657 | $130,613,215 | 11.82% |  |
| 357 |  cat in a dogs world |
$0.000604 | $53,719,907 | $9,592,402 | 2.54% |  |
| 358 |  Kava |
$0.048754 | $52,793,204 | $7,782,394 | 1.32% |  |
| 359 |  VNDC |
$0.000037 | $52,500,363 | $13,109,931 | -0.33% |  |
| 360 |  Alphabet Class A Tokenized Stock (Ondo) |
$309.05 | $52,284,610 | $510,113 | -0.4% |  |
| 361 |  Cysic |
$0.324255 | $52,140,160 | $5,023,255 | -3.6% |  |
| 362 |  WhiteRock |
$0.000080 | $51,920,586 | $264,115 | -4.66% |  |
| 363 |  Pirate Chain |
$0.264615 | $51,921,061 | $141,565 | 4.4% |  |
| 364 |  ORDI |
$2.44 | $51,256,087 | $16,865,189 | 0.34% |  |
| 365 |  ZIGChain |
$0.036140 | $50,919,819 | $2,260,652 | 0.69% |  |
| 366 |  Status |
$0.010585 | $50,788,556 | $2,434,913 | 0.18% |  |
| 367 |  Request |
$0.063352 | $50,472,249 | $1,414,302 | 1.8% |  |
| 368 |  Moo Deng (moodengsol.com) |
$0.050461 | $49,954,783 | $13,121,738 | 1.22% |  |
| 369 |  Zama |
$0.022661 | $49,853,496 | $36,021,592 | 6.34% |  |
| 370 |  Rekt (rekt.com) |
$1.75e-7 | $49,179,003 | $860,064 | 1.03% |  |
| 371 |  Venus |
$3.01 | $49,114,229 | $4,457,268 | 1.64% |  |
| 372 |  BSquared Network |
$0.729246 | $49,117,147 | $16,010,846 | 0.67% |  |
| 373 |  Linea |
$0.003166 | $49,019,402 | $30,090,690 | 4.29% |  |
| 374 |  Drift |
$0.088418 | $48,889,091 | $14,175,758 | 5.45% |  |
| 375 |  Merlin Chain |
$0.041482 | $48,181,798 | $7,997,632 | -1.7% |  |
| 376 |  Plume |
$0.009386 | $48,070,931 | $11,862,546 | 1.53% |  |
| 377 |  StraitsX USD |
$1.00 | $47,965,618 | $12,046,718 | 0.03% |  |
| 378 |  Lumera Health |
$3.16 | $47,962,581 | $52,996.35 | 2.55% |  |
| 379 |  Burnedfi |
$3.88 | $47,930,412 | $43,296.09 | 8.2% |  |
| 380 |  RedStone |
$0.151680 | $47,459,370 | $13,321,711 | -6.9% |  |
| 381 |  Moonbirds |
$0.165888 | $47,278,104 | $35,234,201 | 0.62% |  |
| 382 |  Banana For Scale |
$0.004724 | $47,239,907 | $8,639,556 | 1.1% |  |
| 383 |  Audiera |
$0.232124 | $47,125,065 | $13,097,822 | 19.14% |  |
| 384 |  Terra |
$0.066298 | $47,070,319 | $30,620,398 | -3.24% |  |
| 385 |  Spark |
$0.019337 | $46,851,806 | $14,822,587 | -4.33% |  |
| 386 |  Popcat (SOL) |
$0.047398 | $46,447,019 | $15,158,941 | 0.83% |  |
| 387 |  ssv.network |
$2.82 | $46,404,735 | $17,133,467 | 1.11% |  |
| 388 |  RateX |
$2.78 | $46,284,895 | $13,527,620 | -5.72% |  |
| 389 |  IoTeX |
$0.004898 | $46,247,756 | $20,796,987 | 0.84% |  |
| 390 |  Decentralized Social |
$5.20 | $46,229,629 | $28,435.76 | -3.87% |  |
| 391 |  The White Whale |
$0.046028 | $46,020,273 | $5,427,392 | 1.86% |  |
| 392 |  Celo |
$0.077202 | $45,924,293 | $8,299,359 | -1.43% |  |
| 393 |  Somnia |
$0.209221 | $45,397,221 | $13,306,896 | 1.13% |  |
| 394 |  StorX Network |
$0.062416 | $45,279,449 | $2,767,437 | -1.34% |  |
| 395 |  Gemini Dollar |
$0.999558 | $45,242,542 | $1,175,790 | 0.03% |  |
| 396 |  would |
$0.045128 | $45,102,968 | $86,726.57 | 5.18% |  |
| 397 |  Sign |
$0.027258 | $44,702,606 | $204,280,737 | 26.58% |  |
| 398 |  Polymesh |
$0.042925 | $44,136,251 | $1,505,671 | 0.8% |  |
| 399 |  Peanut the Squirrel |
$0.044107 | $44,100,070 | $17,766,634 | -1.28% |  |
| 400 |  Useless Coin |
$0.044046 | $44,005,958 | $14,970,084 | 14.1% |  |