Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 31/12/2025
Bảng bên dưới đây tổng hợp giá của 8902 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  VVS Finance |
$0.000002 | $80,876,444 | $262,404 | -0.11% |  |
| 302 |  ZIGChain |
$0.057280 | $80,703,476 | $4,229,266 | -0.06% |  |
| 303 |  MANTRA |
$0.069702 | $80,529,057 | $16,395,842 | -3.48% |  |
| 304 |  Succinct |
$0.411127 | $80,169,707 | $12,078,200 | 0.92% |  |
| 305 |  Oasis |
$0.010658 | $79,801,576 | $2,397,626 | -3.26% |  |
| 306 |  Qubic |
$6.06e-7 | $79,651,722 | $1,154,137 | -1.45% |  |
| 307 |  XPR Network |
$0.002758 | $78,031,958 | $2,450,007 | 0.26% |  |
| 308 |  Drift |
$0.155532 | $77,489,678 | $9,875,012 | -2.8% |  |
| 309 |  EUR CoinVertible |
$1.17 | $77,254,053 | $8,096,211 | -0.18% |  |
| 310 |  Blur |
$0.028845 | $76,961,648 | $7,894,616 | 0% |  |
| 311 |  Popcat (SOL) |
$0.078274 | $76,706,804 | $8,310,960 | -0.92% |  |
| 312 |  Axelar |
$0.069416 | $76,043,444 | $6,278,898 | -1.84% |  |
| 313 |  ChainOpera AI |
$0.399399 | $75,087,121 | $8,666,268 | -2.08% |  |
| 314 |  Vana |
$2.50 | $75,085,607 | $7,383,560 | -3.54% |  |
| 315 |  Tesla tokenized stock (xStock) |
$454.86 | $74,823,905 | $15,269,701 | -0.74% |  |
| 316 |  cat in a dogs world |
$0.000841 | $74,714,058 | $18,397,174 | -0.04% |  |
| 317 |  VeThor Token |
$0.000768 | $74,697,531 | $2,496,910 | -0.01% |  |
| 318 |  Alchemy Pay |
$0.007622 | $74,682,801 | $5,083,324 | -0.84% |  |
| 319 |  lisUSD |
$0.998223 | $74,332,888 | $5,431.14 | 0% |  |
| 320 |  Staika |
$0.547586 | $73,530,043 | $131,312 | 1.51% |  |
| 321 |  Paycoin |
$0.069007 | $73,222,823 | $238,328 | -0.56% |  |
| 322 |  WhiteRock |
$0.000113 | $73,167,960 | $276,678 | -0.11% |  |
| 323 |  Numeraire |
$9.46 | $72,786,194 | $6,050,428 | -0.47% |  |
| 324 |  Snek |
$0.000955 | $71,424,257 | $5,572,755 | 1.28% |  |
| 325 |  Venice Token |
$1.66 | $71,208,911 | $2,331,178 | 1.7% |  |
| 326 |  Celo |
$0.120665 | $71,130,016 | $30,485,214 | 3.52% |  |
| 327 |  Venus |
$4.32 | $70,854,328 | $8,255,975 | -1.25% |  |
| 328 |  Stargate Finance |
$0.107173 | $70,836,383 | $2,603,071 | -0.23% |  |
| 329 |  aelf |
$0.086623 | $70,706,033 | $2,941,523 | 1.66% |  |
| 330 |  Euler |
$2.90 | $70,223,079 | $4,011,437 | 1.62% |  |
| 331 |  Power Protocol |
$0.333379 | $70,009,626 | $8,788,617 | -5.96% |  |
| 332 |  Loopring |
$0.051163 | $69,995,009 | $6,849,124 | -0.49% |  |
| 333 |  Non-Playable Coin |
$0.009281 | $69,904,476 | $6,524,815 | 0.02% |  |
| 334 |  Grass |
$0.286346 | $69,841,212 | $16,794,317 | -2.31% |  |
| 335 |  Victoria VR |
$0.004145 | $69,637,660 | $871,874 | -0.66% |  |
| 336 |  Giggle Fund |
$69.58 | $69,581,380 | $24,201,908 | 1.35% |  |
| 337 |  Moo Deng (moodengsol.com) |
$0.070191 | $69,486,974 | $12,118,094 | -0.56% |  |
| 338 |  Peanut the Squirrel |
$0.069115 | $69,103,680 | $12,484,289 | -0.31% |  |
| 339 |  Sahara AI |
$0.025687 | $67,914,868 | $9,536,878 | 0.44% |  |
| 340 |  MindWaveDAO |
$0.080498 | $67,841,298 | $262,880 | 0.98% |  |
| 341 |  Status |
$0.014092 | $67,608,722 | $3,621,594 | -0.5% |  |
| 342 |  XYO |
$0.004924 | $67,242,333 | $9,926,956 | -0.88% |  |
| 343 |  InitVerse |
$0.122957 | $67,175,700 | $1,843,527 | -0.74% |  |
| 344 |  IoTeX |
$0.007093 | $66,971,262 | $2,488,883 | -0.87% |  |
| 345 |  Chia |
$4.60 | $66,313,530 | $2,347,007 | -1.96% |  |
| 346 |  Orca |
$1.09 | $65,779,093 | $7,094,833 | -0.99% |  |
| 347 |  RedStone |
$0.216775 | $65,423,529 | $7,412,348 | -0.04% |  |
| 348 |  Terra |
$0.092095 | $65,385,770 | $29,538,821 | -2.19% |  |
| 349 |  UPCX |
$0.646509 | $64,938,097 | $432,486 | 1.3% |  |
| 350 |  Huma Finance |
$0.024978 | $64,720,687 | $8,406,207 | -0.37% |  |
| 351 |  Rekt (rekt.com) |
$2.31e-7 | $64,672,977 | $420,172 | -3.58% |  |
| 352 |  Ankr |
$0.006409 | $64,085,797 | $5,965,629 | 0.53% |  |
| 353 |  Useless Coin |
$0.064019 | $63,961,134 | $8,226,251 | 5.95% |  |
| 354 |  Ontology |
$0.069419 | $63,800,290 | $33,667,637 | -5.07% |  |
| 355 |  Centrifuge |
$0.110111 | $63,209,443 | $576,178 | -0.8% |  |
| 356 |  Jelly-My-Jelly |
$0.063030 | $63,029,652 | $5,933,269 | -1.65% |  |
| 357 |  Irys |
$0.029995 | $62,842,782 | $19,230,489 | 9.18% |  |
| 358 |  GEODNET |
$0.142024 | $62,316,825 | $556,712 | 1.84% |  |
| 359 |  UMA |
$0.698958 | $62,302,298 | $3,010,056 | 0.03% |  |
| 360 |  ApeX Protocol |
$0.495004 | $62,207,709 | $9,944,107 | -1.93% |  |
| 361 |  MultiBank Group |
$0.476779 | $62,181,682 | $16,400,745 | -0.16% |  |
| 362 |  ADI |
$1.21 | $61,760,577 | $349,133 | -1.43% |  |
| 363 |  Sign |
$0.037362 | $61,272,999 | $2,730,765 | -1.21% |  |
| 364 |  BitDCA |
$0.810572 | $61,213,089 | $399,045 | 0.23% |  |
| 365 |  Pundi X (New) |
$0.234428 | $60,573,104 | $5,158,274 | -0.73% |  |
| 366 |  Mask Network |
$0.605717 | $60,571,719 | $28,435,403 | 1.17% |  |
| 367 |  Casper |
$0.004404 | $60,422,892 | $2,670,306 | -0.32% |  |
| 368 |  ICON |
$0.055515 | $60,297,210 | $24,928,471 | -3.19% |  |
| 369 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.11% |  |
| 370 |  Altlayer |
$0.011542 | $60,018,001 | $7,074,358 | -1.66% |  |
| 371 |  United Stables |
$0.999060 | $59,843,713 | $107,825,111 | -0.01% |  |
| 372 |  Apertum |
$0.843610 | $59,316,574 | $1,369,435 | 4.6% |  |
| 373 |  Polymesh |
$0.058228 | $59,114,915 | $72,585,911 | 12.67% |  |
| 374 |  AI Companions |
$0.078795 | $59,096,459 | $4,207,924 | -3.16% |  |
| 375 |  SKALE |
$0.009739 | $59,037,059 | $6,126,091 | -0.98% |  |
| 376 |  Ardor |
$0.059047 | $58,956,866 | $1,331,017 | 1.24% |  |
| 377 |  Tokenlon Network Token |
$0.472226 | $58,599,293 | $38,220.90 | 13.14% |  |
| 378 |  Tagger |
$0.000537 | $58,181,603 | $7,055,780 | 15.89% |  |
| 379 |  Tornado Cash |
$11.03 | $58,039,074 | $74,106.68 | 1.97% |  |
| 380 |  ssv.network |
$3.88 | $57,713,729 | $10,355,546 | 1.08% |  |
| 381 |  ECOMI |
$0.000204 | $57,555,364 | $8,814,943 | 4.65% |  |
| 382 |  Memecoin |
$0.000958 | $57,221,300 | $6,595,569 | -0.77% |  |
| 383 |  Harmony |
$0.003858 | $57,125,008 | $5,875,876 | 2.63% |  |
| 384 |  The White Whale |
$0.056500 | $56,489,791 | $24,128,967 | -0.71% |  |
| 385 |  EthereumPoW |
$0.522815 | $56,369,387 | $5,187,672 | -0.52% |  |
| 386 |  Band |
$0.331625 | $56,365,704 | $3,376,212 | 1.13% |  |
| 387 |  Storj |
$0.133044 | $56,273,919 | $38,518,816 | -6.03% |  |
| 388 |  BIM |
$1.87 | $56,012,372 | $316,382 | 0.96% |  |
| 389 |  Beta Finance |
$0.055844 | $55,843,796 | $1,706,903 | 253.67% |  |
| 390 |  GOHOME |
$111.27 | $55,623,327 | $1,454,334 | 1.77% |  |
| 391 |  Lagrange |
$0.288074 | $55,598,302 | $15,051,821 | -0.46% |  |
| 392 |  Defi App |
$0.017487 | $55,574,863 | $29,085,957 | 7.05% |  |
| 393 |  BSquared Network |
$0.823774 | $55,483,977 | $24,578,961 | 7.3% |  |
| 394 |  iExec RLC |
$0.637699 | $55,479,666 | $2,985,367 | -1.4% |  |
| 395 |  Cysic |
$0.344673 | $55,423,425 | $32,044,869 | -7.79% |  |
| 396 |  Anchored Coins AEUR |
$1.15 | $55,194,066 | $5,112.56 | 0.25% |  |
| 397 |  BUSD |
$1.00 | $55,044,288 | $481,210 | 0.1% |  |
| 398 |  Tellor |
$20.07 | $54,963,339 | $11,002,837 | 0.19% |  |
| 399 |  Frax (prev. FXS) |
$0.620707 | $54,585,766 | $4,473,714 | -1.44% |  |
| 400 |  WOO |
$0.028779 | $54,515,176 | $14,872,858 | 4.94% |  |