Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SushiSwap |
$0.259892 | $74,546,082 | $18,964,168 | 2.11% |  |
| 302 |  Kava |
$0.068248 | $73,902,515 | $9,255,881 | -0.12% |  |
| 303 |  Baby Doge Coin |
$4.12e-10 | $73,859,023 | $3,584,396 | -1.68% |  |
| 304 |  ZIG Finance |
$0.052307 | $73,697,535 | $3,331,612 | 1.49% |  |
| 305 |  XPR Network |
$0.002443 | $73,009,894 | $1,605,612 | -0.07% |  |
| 306 |  Oasis |
$0.009050 | $72,778,555 | $6,812,777 | 6.51% |  |
| 307 |  Targon |
$16.42 | $72,477,828 | $365,764 | 0.56% |  |
| 308 |  Spark |
$0.023447 | $72,308,107 | $12,535,054 | 4.58% |  |
| 309 |  Lisk |
$0.303769 | $71,730,841 | $30,415,605 | -0.83% |  |
| 310 |  UnifAI Network |
$0.299765 | $71,643,852 | $4,261,862 | 6.4% |  |
| 311 |  AI Rig Complex |
$0.071537 | $71,535,787 | $2,403,156 | 1.63% |  |
| 312 |  Diem |
$1,861.73 | $71,520,700 | $2,002,347 | -3.74% |  |
| 313 |  龙虾 (Lobster) |
$0.071469 | $71,468,993 | $28,217,584 | 0.14% |  |
| 314 |  Catecoin (cate.meme) |
$0.073610 | $70,971,940 | $4,200,194 | -4.82% |  |
| 315 |  Zilliqa |
$0.003529 | $71,134,222 | $2,303,444 | -1.27% |  |
| 316 |  NEXPACE |
$0.229143 | $70,890,237 | $5,022,555 | -1.05% |  |
| 317 |  VeThor Token |
$0.000686 | $70,884,128 | $33,597,088 | -3.36% |  |
| 318 |  SpaceX
Pre-IPO stock (Republic) |
$148.22 | $70,367,762 | $765,306 | 9.01% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$773.64 | $69,996,374 | $11,356.48 | -0.62% |  |
| 320 |  Qubic |
$4.86e-7 | $69,585,373 | $1,627,522 | 5.72% |  |
| 321 |  Matrixdock Gold |
$4,140.75 | $69,220,799 | $546,750 | 0.22% |  |
| 322 |  Turbo |
$0.000994 | $68,580,235 | $10,381,696 | -2.64% |  |
| 323 |  ONEchain |
$0.130528 | $68,257,167 | $4,458,513 | -14.33% |  |
| 324 |  BOOK OF MEME |
$0.000990 | $68,153,477 | $11,799,281 | -0.1% |  |
| 325 |  Tesla tokenized stock (xStock) |
$352.37 | $67,344,261 | $10,482,174 | -1.98% |  |
| 326 |  ECOMI |
$0.000234 | $66,173,248 | $1,725,453 | 3.99% |  |
| 327 |  MindWaveDAO |
$0.078027 | $65,758,189 | $257,947 | -0.37% |  |
| 328 |  Babylon |
$0.014029 | $64,905,214 | $198,745,780 | 6.15% |  |
| 329 |  Linea |
$0.002886 | $64,747,014 | $21,798,484 | -2.81% |  |
| 330 |  Axelar |
$0.051896 | $64,634,287 | $13,200,562 | -1.25% |  |
| 331 |  Astar |
$0.007361 | $64,602,020 | $2,708,371 | -2.45% |  |
| 332 |  Nervos Network |
$0.001301 | $64,540,819 | $1,926,547 | -2.09% |  |
| 333 |  SP500 tokenized ETF (xStock) |
$765.97 | $64,149,768 | $12,453,698 | -0.6% |  |
| 334 |  Comedian |
$0.063804 | $63,801,359 | $4,582,396 | -1.49% |  |
| 335 |  PumpMeme |
$1.99 | $63,574,862 | $153,830 | -5.54% |  |
| 336 |  aelf |
$0.076831 | $63,511,182 | $2,120,287 | 18.6% |  |
| 337 |  Creditcoin |
$0.115531 | $63,491,643 | $2,904,914 | 3.82% |  |
| 338 |  0G |
$0.331578 | $62,922,184 | $187,937,594 | 30.31% |  |
| 339 |  Fidelity Digital Dollar |
$0.999791 | $62,588,007 | $10,554,017 | 0% |  |
| 340 |  io.net |
$0.156409 | $62,159,380 | $31,726,222 | -1.1% |  |
| 341 |  Alchemy Pay |
$0.006074 | $62,060,163 | $5,439,202 | 1.42% |  |
| 342 |  Celo |
$0.102415 | $62,152,624 | $69,085,254 | 10.55% |  |
| 343 |  Mubarak |
$0.061179 | $61,178,511 | $60,606,795 | 3.76% |  |
| 344 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.08% |  |
| 345 |  AB |
$0.000608 | $60,100,476 | $485,362 | -1.44% |  |
| 346 |  Threshold |
$0.005380 | $60,008,716 | $3,972,974 | -1.46% |  |
| 347 |  GoPlus Security |
$0.010220 | $58,865,719 | $7,606,948 | -10.82% |  |
| 348 |  Siacoin |
$0.001050 | $58,822,585 | $3,615,753 | -3.14% |  |
| 349 |  Enjin Coin |
$0.029056 | $58,233,725 | $4,868,310 | -1.5% |  |
| 350 |  Amp |
$0.000648 | $58,190,988 | $14,149,278 | 2.38% |  |
| 351 |  Nockchain |
$0.024856 | $58,088,900 | $1,455,551 | 1.11% |  |
| 352 |  Invesco QQQ Trust Tokenized bStocks |
$736.35 | $58,068,594 | $29,550,662 | -0.24% |  |
| 353 |  Phala Network |
$0.067470 | $57,833,515 | $61,728,191 | 13.35% |  |
| 354 |  SPACE ID |
$0.037247 | $57,630,954 | $4,899,617 | -1.51% |  |
| 355 |  The Black Bull |
$0.137757 | $57,158,548 | $9,330,279 | -15.01% |  |
| 356 |  ChainOpera AI |
$0.303375 | $57,034,563 | $3,287,820 | 2.11% |  |
| 357 |  Somnia |
$0.197990 | $56,821,590 | $5,135,576 | -1.93% |  |
| 358 |  Ontology |
$0.056591 | $56,590,621 | $4,296,809 | -0.6% |  |
| 359 |  Allora |
$0.281945 | $56,529,934 | $8,453,662 | 0.12% |  |
| 360 |  Blur |
$0.019484 | $56,480,178 | $11,799,338 | -3.01% |  |
| 361 |  Alaya Governance Token |
$0.017314 | $56,441,620 | $3,885,347 | -4.51% |  |
| 362 |  BAS |
$0.022495 | $56,238,143 | $1,148,546 | -1.58% |  |
| 363 |  Altlayer |
$0.007595 | $55,949,811 | $6,582,773 | 0.87% |  |
| 364 |  AI Analysis Token |
$0.382062 | $55,929,833 | $346,139 | 0.01% |  |
| 365 |  Polymesh |
$0.042489 | $55,930,898 | $1,064,379 | -0.52% |  |
| 366 |  Brett (Based) |
$0.005572 | $55,720,591 | $3,306,703 | -0.77% |  |
| 367 |  Venus |
$3.38 | $55,428,493 | $2,664,363 | 2.5% |  |
| 368 |  StandX DUSD |
$0.999139 | $55,138,615 | $1,201,965 | 0.02% |  |
| 369 |  Arcium |
$0.263504 | $55,027,924 | $18,116,386 | 3.03% |  |
| 370 |  Tellor |
$19.55 | $55,076,452 | $18,341,777 | 2.57% |  |
| 371 |  Jelly-My-Jelly |
$0.054991 | $54,990,495 | $2,663,520 | -3.08% |  |
| 372 |  Pirate Chain |
$0.275787 | $54,113,132 | $92,002.19 | -7.57% |  |
| 373 |  Gravity |
$0.004844 | $53,982,634 | $10,752,372 | -1.97% |  |
| 374 |  Aurora |
$0.072304 | $53,487,303 | $2,592,207 | 15.02% |  |
| 375 |  RaveDAO |
$0.197050 | $53,247,924 | $4,006,604 | 8.65% |  |
| 376 |  Anonymous Cat |
$0.053344 | $51,619,129 | $3,450,712 | -17.49% |  |
| 377 |  BIM |
$1.75 | $52,416,754 | $177,400 | -1.69% |  |
| 378 |  Peanut the Squirrel |
$0.052372 | $52,363,462 | $8,531,509 | -0.8% |  |
| 379 |  Flow |
$0.030528 | $51,644,610 | $3,460,457 | -0.06% |  |
| 380 |  Verge |
$0.003116 | $51,482,133 | $3,200,341 | -2.23% |  |
| 381 |  Popcat (SOL) |
$0.052165 | $51,118,346 | $10,363,868 | 0.25% |  |
| 382 |  Atoshi |
$0.056531 | $51,056,222 | $40,246.34 | -0.93% |  |
| 383 |  Holoworld AI |
$0.064010 | $51,047,053 | $2,806,444 | 0.14% |  |
| 384 |  Boner Coin |
$0.050969 | $50,969,358 | $3,257,639 | 7.91% |  |
| 385 |  Toshi |
$0.000120 | $50,463,324 | $3,772,243 | -1.22% |  |
| 386 |  Nexus |
$8.41e-7 | $50,441,545 | $731,018 | 1.46% |  |
| 387 |  Espresso |
$0.096594 | $50,281,932 | $13,468,130 | -2.42% |  |
| 388 |  ssv.network |
$3.12 | $50,264,415 | $6,549,065 | 1.29% |  |
| 389 |  XYO |
$0.003588 | $49,758,234 | $1,847,231 | -0.32% |  |
| 390 |  Aztec |
$0.017195 | $49,515,407 | $18,068,986 | -15.17% |  |
| 391 |  Lombard |
$0.134928 | $49,079,909 | $4,348,697 | -2.94% |  |
| 392 |  Acurast |
$0.123178 | $48,883,422 | $1,815,103 | -1.35% |  |
| 393 |  Ankr |
$0.004880 | $48,801,686 | $5,790,612 | -2.32% |  |
| 394 |  Ark |
$0.243468 | $48,557,428 | $3,785,656 | 0.77% |  |
| 395 |  VVS Finance |
$0.000001 | $48,530,762 | $155,352 | -0.43% |  |
| 396 |  Nano |
$0.362561 | $48,310,651 | $247,344 | -1.19% |  |
| 397 |  Notcoin |
$0.000482 | $47,969,235 | $4,249,332 | -3.88% |  |
| 398 |  RHEA Finance |
$0.115702 | $47,571,709 | $11,853,212 | -14.95% |  |
| 399 |  Ronin |
$0.061427 | $47,446,057 | $1,003,807 | -0.67% |  |
| 400 |  Casper |
$0.002738 | $47,349,370 | $2,195,843 | 5.52% |  |