Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 CoW Protocol CoW Protocol $0.103248 $59,443,135 $2,415,367 0.37% CoW Protocol
302 MarsCoin MarsCoin $0.058596 $58,596,180 $9,347,667 5.9% MarsCoin
303 Jelly-My-Jelly Jelly-My-Jelly $0.058565 $58,564,670 $2,970,351 1.06% Jelly-My-Jelly
304 NEXPACE NEXPACE $0.195894 $58,024,115 $10,161,497 -10.46% NEXPACE
305 Holo Holo $0.000328 $58,016,912 $2,300,705 -1.53% Holo
306 Tutorial Tutorial $0.069525 $57,899,960 $184,641,240 -22.68% Tutorial
307 Billions Network Billions Network $0.023670 $57,475,593 $5,967,012 -6.38% Billions Network
308 Velo Velo $0.003254 $57,158,491 $1,030,198 1.07% Velo
309 Perle Perle $0.325918 $57,035,592 $224,473,380 3.6% Perle
310 lium lium $14.90 $56,894,877 $558,712 0.76% lium
311 Unitas Unitas $0.387267 $56,541,024 $21,482,542 0.8% Unitas
312 Holoworld AI Holoworld AI $0.073750 $56,262,477 $116,799,069 1.16% Holoworld AI
313 Turbo Turbo $0.000804 $55,463,894 $5,496,164 -1.82% Turbo
314 ECOMI ECOMI $0.000196 $55,436,064 $872,486 -0.34% ECOMI
315 Keeta Keeta $0.094831 $55,389,881 $737,261 2.07% Keeta
316 Flow Flow $0.032943 $55,366,976 $10,480,257 6.99% Flow
317 Bio Protocol Bio Protocol $0.024362 $55,280,049 $8,271,679 -3.15% Bio Protocol
318 Subsquid Subsquid $0.049041 $54,845,751 $8,584,822 -1.71% Subsquid
319 Kusama Kusama $2.93 $54,691,894 $2,132,198 -0.63% Kusama
320 SuperVerse SuperVerse $0.085067 $54,456,843 $2,714,035 -3.08% SuperVerse
321 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $70.06 $54,336,235 $15,469,143 -1.29% Circle tokenized stock (xStock)
322 Orochi Network Orochi Network $0.374805 $54,075,047 $6,453,104 -4.88% Orochi Network
323 Walrus Walrus $0.021414 $53,754,120 $5,934,373 -9.65% Walrus
324 Theta Fuel Theta Fuel $0.007227 $53,702,550 $568,646 0.45% Theta Fuel
325 ZIGChain ZIGChain $0.037939 $53,453,393 $6,254,203 -3.69% ZIGChain
326 Stronghold SHx Stronghold SHx $0.003026 $53,262,029 $252,963 -2.13% Stronghold SHx
327 Quantix Finance Quantix Finance $52.98 $52,982,594 $1,536,758 -2.71% Quantix Finance
328 GoPlus Security GoPlus Security $0.009519 $52,929,983 $5,753,879 3.27% GoPlus Security
329 BOOK OF MEME BOOK OF MEME $0.000766 $52,719,823 $44,656,012 0.28% BOOK OF MEME
330 LAB LAB $0.114446 $52,083,651 $8,589,230 -0.17% LAB
331 aelf aelf $0.063287 $52,062,405 $14,223,976 8.71% aelf
332 Diem Diem $1,350.86 $51,895,074 $381,725 2.41% Diem
333 Pharos Pharos $0.381349 $51,710,965 $2,839,957 -3.11% Pharos
334 River River $2.62 $51,328,432 $2,765,480 -2.66% River
335 Wormhole Wormhole $0.008133 $51,309,113 $76,370,080 -0.46% Wormhole
336 Nano Nano $0.378946 $50,493,892 $163,229 0.66% Nano
337 Targon Targon $11.27 $49,759,655 $159,906 0.35% Targon
338 Enjin Coin Enjin Coin $0.024938 $49,660,095 $3,303,595 1.83% Enjin Coin
339 Mina Mina $0.038168 $49,131,882 $3,388,391 -2.55% Mina
340 Linea Linea $0.002159 $48,754,257 $9,785,704 -0.3% Linea
341 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.77 $48,525,107 $5,435,739 0.2% SP500 tokenized ETF (xStock)
342 Matrixdock Gold Matrixdock Gold $4,400.55 $48,401,416 $483,553 0.72% Matrixdock Gold
343 Zilliqa Zilliqa $0.002370 $47,649,333 $3,148,644 1.45% Zilliqa
344 USD.AI USD.AI $0.023818 $47,635,223 $7,265,322 6.9% USD.AI
345 CROSS CROSS $0.097488 $47,134,245 $2,231,524 -2.17% CROSS
346 Xphere Xphere $0.016175 $46,917,058 $540,367 3.36% Xphere
347 Wiki Cat Wiki Cat $8.75e-8 $46,912,429 $348,845 20.4% Wiki Cat
348 FUNToken FUNToken $0.004343 $46,935,604 $1,606,198 2.43% FUNToken
349 Prom Prom $2.55 $46,526,927 $136,621,184 32.41% Prom
350 Babylon Babylon $0.010816 $46,510,818 $308,104,727 -16.01% Babylon
351 SushiSwap SushiSwap $0.161178 $46,231,521 $5,776,092 0.6% SushiSwap
352 Alaya Governance Token Alaya Governance Token $0.014814 $45,731,960 $7,089,840 3.49% Alaya Governance Token
353 Berachain Berachain $0.144090 $45,592,519 $12,395,703 0.53% Berachain
354 REAL REAL $0.258011 $45,419,545 $1,031,305 -2.83% REAL
355 SentismAI SentismAI $0.220597 $45,550,785 $2,602,501 0.78% SentismAI
356 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $778.40 $45,517,011 $2,810,770 0.2% SPDR S&P 500 Tokenized ETF (Ondo)
357 StraitsX USD StraitsX USD $0.999804 $45,122,971 $2,702,533 0% StraitsX USD
358 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.22 $44,588,384 $5,020,247 -0.62% MicroStrategy tokenized stock (xStock)
359 EscoinToken EscoinToken $0.283644 $44,571,102 $476,138 -0.23% EscoinToken
360 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $927.26 $44,422,174 $7,303,345 8.81% Micron Technology Tokenized Stock (Ondo)
361 io.net io.net $0.116005 $44,253,932 $25,980,828 1.05% io.net
362 Venus Venus $2.69 $44,161,092 $1,360,444 -1.11% Venus
363 Kava Kava $0.040707 $44,079,441 $7,623,724 0.74% Kava
364 Pirate Chain Pirate Chain $0.223639 $43,881,063 $86,032.24 -1.06% Pirate Chain
365 Axelar Axelar $0.035791 $43,645,437 $1,952,687 0.22% Axelar
366 Janction Janction $0.003772 $43,355,211 $2,404,921 6.6% Janction
367 ZetaChain ZetaChain $0.027715 $43,193,014 $3,118,657 -2.18% ZetaChain
368 Toshi Toshi $0.000102 $42,971,457 $2,305,830 1.39% Toshi
369 Oasis Oasis $0.005418 $42,960,286 $1,750,570 -1.09% Oasis
370 Ravencoin Ravencoin $0.002619 $42,957,845 $10,789,559 -8.53% Ravencoin
371 Spark Spark $0.014035 $42,950,821 $6,720,863 0.03% Spark
372 StorX Network StorX Network $0.051392 $42,861,116 $2,303,818 0.06% StorX Network
373 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.00 $42,325,252 $1,757,050 3.04% NVIDIA Tokenized Stock (Ondo)
374 Frankencoin Frankencoin $1.23 $42,094,478 $72,998.13 -0.13% Frankencoin
375 Irys Irys $0.016402 $42,100,758 $5,647,156 3.05% Irys
376 SPACE ID SPACE ID $0.028388 $42,037,477 $18,968,104 -2.45% SPACE ID
377 Alchemy Pay Alchemy Pay $0.004172 $41,724,352 $3,120,450 -1.36% Alchemy Pay
378 KGeN KGeN $0.194402 $41,581,018 $2,977,909 -2.49% KGeN
379 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.90 $41,489,609 $314.22 -0.05% iShares Bitcoin Trust Tokenized Stock (Ondo)
380 ETHGas ETHGas $0.023690 $41,457,996 $13,079,646 -4.11% ETHGas
381 Request Request $0.051893 $41,343,234 $867,850 -0.08% Request
382 ConstitutionDAO ConstitutionDAO $0.008167 $41,324,493 $10,153,762 -4.46% ConstitutionDAO
383 Momentum Momentum $0.202512 $41,331,715 $104,183,979 -3.99% Momentum
384 peaq peaq $0.017068 $41,115,289 $508,403 0.63% peaq
385 Popcat (SOL) Popcat (SOL) $0.041890 $41,049,916 $9,293,344 0.32% Popcat (SOL)
386 XYO XYO $0.002958 $41,027,618 $770,098 1.51% XYO
387 APRO APRO $0.163935 $40,983,800 $11,618,629 11.62% APRO
388 RedStone RedStone $0.085533 $40,884,934 $1,847,855 0.25% RedStone
389 Nervos Network Nervos Network $0.000827 $40,761,659 $1,643,484 -0.7% Nervos Network
390 Aegis YUSD Aegis YUSD $0.998664 $40,604,918 $382.88 0.01% Aegis YUSD
391 Astar Astar $0.004645 $40,597,412 $1,117,623 -0.67% Astar
392 Concordium Concordium $0.003194 $40,487,935 $166,350 -4.18% Concordium
393 Playnance Playnance $0.001613 $40,361,425 $473,421 34.95% Playnance
394 Altlayer Altlayer $0.005852 $40,291,586 $4,738,976 0.48% Altlayer
395 Non-Playable Coin Non-Playable Coin $0.005287 $40,273,694 $1,016,591 -2.27% Non-Playable Coin
396 Peanut the Squirrel Peanut the Squirrel $0.040183 $40,176,972 $8,670,781 -0.66% Peanut the Squirrel
397 Brett (Based) Brett (Based) $0.003984 $39,837,867 $3,337,829 -0.8% Brett (Based)
398 Gemini Dollar Gemini Dollar $0.999304 $39,813,223 $688,028 -0.02% Gemini Dollar
399 Defi App Defi App $0.009139 $39,351,506 $43,009,038 6.79% Defi App
400 Polymesh Polymesh $0.030083 $39,317,208 $472,752 -1.16% Polymesh
Trang 4/81