Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  NEXPACE |
$0.207605 | $62,753,386 | $4,257,567 | -0.18% |  |
| 302 |  Fidelity Digital Dollar |
$0.999792 | $62,588,061 | $32,245,156 | 0% |  |
| 303 |  Useless Coin |
$0.062517 | $62,459,828 | $7,051,226 | 6.09% |  |
| 304 |  MicroStrategy tokenized stock (xStock) |
$128.97 | $62,243,299 | $2,936,285 | 1.66% |  |
| 305 |  Bitlayer |
$0.181658 | $60,544,144 | $58,103,260 | 14.26% |  |
| 306 |  StandX DUSD |
$0.999273 | $60,446,366 | $102,618 | 0.01% |  |
| 307 |  Qubic |
$4.25e-7 | $60,327,786 | $964,244 | 1.52% |  |
| 308 |  Venus BUSD |
$0.022330 | $60,174,026 | - | -0.08% |  |
| 309 |  peaq |
$0.024290 | $59,620,609 | $1,457,652 | 4.96% |  |
| 310 |  ZIGChain |
$0.042245 | $59,520,209 | $17,409,385 | -11.9% |  |
| 311 |  Stronghold SHx |
$0.003373 | $59,365,350 | $283,864 | -1.75% |  |
| 312 |  BNB Attestation Service |
$0.023684 | $59,209,273 | $2,120,285 | -4.89% |  |
| 313 |  Walrus |
$0.023583 | $59,197,422 | $2,811,692 | 3.07% |  |
| 314 |  Dohrnii |
$3.45 | $58,978,578 | $246,580 | 1.38% |  |
| 315 |  Targon |
$13.33 | $58,836,001 | $246,858 | 1.39% |  |
| 316 |  Ontology Gas |
$0.122220 | $58,627,182 | $77,300,000 | 7.1% |  |
| 317 |  Wormhole |
$0.009155 | $58,446,650 | $65,928,261 | 1.21% |  |
| 318 |  Pharos |
$0.429206 | $58,200,294 | $2,109,412 | 3.37% |  |
| 319 |  Diem |
$1,507.87 | $57,926,899 | $622,170 | -1.9% |  |
| 320 |  ChainOpera AI |
$0.306975 | $57,711,337 | $2,496,155 | 0.42% |  |
| 321 |  FUNToken |
$0.005338 | $57,688,420 | $904,325 | 2.58% |  |
| 322 |  DAPPOS |
$0.288016 | $57,603,287 | $786,487,956 | 13.93% |  |
| 323 |  Ontology |
$0.057575 | $57,574,644 | $20,427,394 | 5.22% |  |
| 324 |  Spark |
$0.018648 | $57,510,092 | $7,525,602 | 1.73% |  |
| 325 |  TronBank |
$0.305746 | $56,664,967 | $191,680 | -0.69% |  |
| 326 |  would |
$0.056548 | $56,516,571 | $9,691.07 | 2.36% |  |
| 327 |  Linea |
$0.002478 | $55,876,962 | $10,272,425 | 3.26% |  |
| 328 |  Jelly-My-Jelly |
$0.055793 | $55,793,004 | $2,840,108 | 2.64% |  |
| 329 |  SKYAI |
$0.055465 | $55,464,926 | $5,473,442 | 7.05% |  |
| 330 |  SP500 tokenized ETF (xStock) |
$775.24 | $55,407,776 | $12,633,346 | 0.22% |  |
| 331 |  CROSS |
$0.110231 | $54,841,242 | $3,153,081 | -2.89% |  |
| 332 |  SushiSwap |
$0.190271 | $54,576,395 | $4,927,822 | 2.55% |  |
| 333 |  Berachain |
$0.169987 | $54,156,938 | $9,074,866 | 2.91% |  |
| 334 |  GoPlus Security |
$0.009549 | $54,050,054 | $8,230,228 | 2.08% |  |
| 335 |  Playnance |
$0.002147 | $53,730,624 | $481,372 | -1.18% |  |
| 336 |  River |
$1.67 | $53,584,887 | $7,734,982 | 6.73% |  |
| 337 |  Babylon |
$0.012351 | $53,452,347 | $3,824,127 | -2% |  |
| 338 |  牛来 (Niu Lai) |
$0.053444 | $53,443,723 | $25,275,552 | 1.79% |  |
| 339 |  RedStone |
$0.107629 | $53,345,710 | $7,038,254 | 3.05% |  |
| 340 |  Popcat (SOL) |
$0.054349 | $53,258,521 | $9,692,754 | 3.31% |  |
| 341 |  Kinetiq |
$0.189247 | $53,079,355 | $2,440,396 | 3.71% |  |
| 342 |  Capricorn |
$0.191075 | $53,082,959 | $3,713,700 | -5.47% |  |
| 343 |  Nano |
$0.396909 | $52,887,440 | $511,713 | -0.02% |  |
| 344 |  ZetaChain |
$0.033625 | $52,403,253 | $3,347,928 | 3.75% |  |
| 345 |  aelf |
$0.063121 | $51,931,005 | $2,371,457 | -20.16% |  |
| 346 |  Venus |
$3.15 | $51,649,042 | $1,029,437 | 1.49% |  |
| 347 |  Toshi |
$0.000123 | $51,535,001 | $3,057,544 | -0.22% |  |
| 348 |  Seeker |
$0.010557 | $51,309,371 | $18,545,993 | 17.79% |  |
| 349 |  Zilliqa |
$0.002550 | $51,304,132 | $1,409,883 | -0.02% |  |
| 350 |  Peanut the Squirrel |
$0.051182 | $51,173,907 | $7,701,500 | 3.77% |  |
| 351 |  Nervos Network |
$0.001022 | $50,480,535 | $1,751,109 | 4.92% |  |
| 352 |  Alchemy Pay |
$0.005029 | $50,293,766 | $5,264,712 | 3.88% |  |
| 353 |  Holoworld AI |
$0.065873 | $50,253,273 | $3,070,787 | -0.99% |  |
| 354 |  Enjin Coin |
$0.025176 | $50,248,548 | $3,064,645 | 0.66% |  |
| 355 |  Brett (Based) |
$0.005014 | $50,140,204 | $1,854,105 | 1.92% |  |
| 356 |  Kava |
$0.046224 | $50,053,920 | $9,651,562 | 0.88% |  |
| 357 |  Velvet |
$0.107663 | $49,936,253 | $9,912,961 | 9.91% |  |
| 358 |  TROLL (SOL) |
$0.049979 | $49,917,450 | $2,773,468 | -1.1% |  |
| 359 |  Ravencoin |
$0.003026 | $49,706,027 | $2,777,059 | -0.02% |  |
| 360 |  io.net |
$0.130229 | $49,680,246 | $19,162,357 | 0.88% |  |
| 361 |  Allora |
$0.247898 | $49,703,600 | $15,424,942 | 1.91% |  |
| 362 |  Axelar |
$0.040214 | $49,415,570 | $1,536,629 | 1.68% |  |
| 363 |  Matrixdock Gold |
$4,454.73 | $48,872,640 | $407,848 | 0.1% |  |
| 364 |  Astar |
$0.005576 | $48,801,883 | $1,429,817 | 2.98% |  |
| 365 |  XYO |
$0.003515 | $48,741,332 | $1,139,227 | -1.49% |  |
| 366 |  SuperTrust |
$0.258645 | $48,729,638 | $144,122 | 0.67% |  |
| 367 |  OpenLedger |
$0.151766 | $48,411,703 | $5,872,584 | -0.12% |  |
| 368 |  Wiki Cat |
$9.00e-8 | $48,198,310 | $297,592 | -10.3% |  |
| 369 |  Casper |
$0.002879 | $48,189,728 | $1,488,269 | 0.66% |  |
| 370 |  Alaya Governance Token |
$0.015590 | $48,129,464 | $2,867,706 | -2.81% |  |
| 371 |  Billions Network |
$0.019806 | $48,092,027 | $3,368,633 | -1.77% |  |
| 372 |  Tellor |
$17.12 | $48,072,037 | $8,594,741 | 2.91% |  |
| 373 |  BIM |
$1.60 | $48,046,602 | $230,493 | 0.89% |  |
| 374 |  Flow |
$0.028363 | $47,802,693 | $2,169,876 | 1.03% |  |
| 375 |  Xphere |
$0.016270 | $47,777,126 | $362,858 | -0.15% |  |
| 376 |  Creditcoin |
$0.087050 | $47,839,415 | $760,288 | 3.15% |  |
| 377 |  Oasis |
$0.005996 | $47,555,077 | $1,223,171 | 1.95% |  |
| 378 |  StorX Network |
$0.056523 | $47,140,511 | $1,311,866 | 0.01% |  |
| 379 |  SanDisk Tokenized bStocks |
$1,487.35 | $47,003,526 | $14,479,062 | 0.32% |  |
| 380 |  MarsCoin |
$0.046984 | $46,983,529 | $20,143,055 | 8.18% |  |
| 381 |  Strategy Tokenized bStocks |
$128.94 | $46,915,491 | $6,561,036 | 1.75% |  |
| 382 |  SPACE ID |
$0.031400 | $46,808,035 | $3,475,867 | 2.14% |  |
| 383 |  Loaded Lions |
$0.001507 | $46,468,897 | $20,537.09 | 0.07% |  |
| 384 |  Blur |
$0.016069 | $46,220,162 | $7,085,387 | 1.81% |  |
| 385 |  StraitsX USD |
$1.00 | $46,145,514 | $4,380,911 | 0% |  |
| 386 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$777.01 | $45,634,929 | $1,601,606 | 0.25% |  |
| 387 |  Concordium |
$0.003593 | $45,620,011 | $83,693.33 | -1.59% |  |
| 388 |  LAB |
$0.075973 | $45,083,661 | $8,097,084 | -2.13% |  |
| 389 |  SentismAI |
$0.218110 | $45,037,194 | $2,075,808 | -1.29% |  |
| 390 |  EscoinToken |
$0.286119 | $44,959,978 | $308,612 | 1.11% |  |
| 391 |  XPIN Network |
$0.001090 | $44,799,573 | $1,438,560 | -1.82% |  |
| 392 |  Request |
$0.055882 | $44,521,068 | $844,219 | -0.6% |  |
| 393 |  Altlayer |
$0.006246 | $44,509,340 | $4,416,926 | 1.1% |  |
| 394 |  Celo |
$0.073538 | $44,513,943 | $1,703,273 | -0.75% |  |
| 395 |  Polymesh |
$0.034781 | $44,440,635 | $586,825 | 1.88% |  |
| 396 |  Mog Coin |
$1.14e-7 | $44,448,630 | $6,798,884 | 1.48% |  |
| 397 |  Vitalum |
$0.130143 | $44,212,006 | $788,048 | 1.02% |  |
| 398 |  Audiera |
$0.133275 | $44,049,720 | $26,574,923 | 4.97% |  |
| 399 |  KUB Coin |
$0.631533 | $43,559,820 | $203,315 | -0.73% |  |
| 400 |  MegaETH |
$0.038325 | $43,299,095 | $5,430,957 | 3.4% |  |