Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 16/01/2026
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | NEXPACE | $0.379657 | $89,167,706 | $10,695,331 | -0.89% | ![]() |
| 302 | VVS Finance | $0.000002 | $88,973,951 | $225,717 | -0.49% | ![]() |
| 303 | Moca Network | $0.022409 | $88,577,065 | $11,450,287 | -9.99% | ![]() |
| 304 | MANTRA | $0.075974 | $88,211,613 | $91,686,312 | -1.21% | ![]() |
| 305 | cat in a dogs world | $0.000989 | $87,925,632 | $17,280,768 | -4.53% | ![]() |
| 306 | Pieverse | $0.495705 | $86,748,359 | $22,873,873 | -3.21% | ![]() |
| 307 | Yei Finance | $0.657742 | $84,914,448 | $14,502,686 | -14.33% | ![]() |
| 308 | Request | $0.105773 | $84,268,866 | $1,584,371 | -1.13% | ![]() |
| 309 | ZIGChain | $0.059655 | $84,050,924 | $4,582,790 | -1.57% | ![]() |
| 310 | Peanut the Squirrel | $0.083986 | $83,972,981 | $16,240,209 | -2.35% | ![]() |
| 311 | Quai Network | $0.107007 | $83,731,226 | $2,425,444 | 7.72% | ![]() |
| 312 | aelf | $0.102510 | $83,696,762 | $4,411,588 | 0.5% | ![]() |
| 313 | VeThor Token | $0.000857 | $83,605,426 | $1,793,557 | -1.26% | ![]() |
| 314 | Bio Protocol | $0.042867 | $83,196,400 | $19,291,413 | -3.71% | ![]() |
| 315 | GMX | $8.00 | $82,989,529 | $6,959,506 | -0.61% | ![]() |
| 316 | AI Companions | $0.110571 | $82,927,977 | $4,056,474 | -4.87% | ![]() |
| 317 | Axelar | $0.074781 | $82,574,730 | $10,993,541 | -4.51% | ![]() |
| 318 | ChainOpera AI | $0.435813 | $81,932,842 | $12,982,668 | -0.1% | ![]() |
| 319 | The White Whale | $0.081105 | $81,090,969 | $49,360,029 | -16.07% | ![]() |
| 320 | ISLM | $0.036811 | $80,485,424 | $85,758.25 | -8.23% | ![]() |
| 321 | Waves | $0.671129 | $80,455,460 | $13,482,650 | -1.82% | ![]() |
| 322 | Comedian | $0.080286 | $80,282,799 | $8,346,038 | -5.66% | ![]() |
| 323 | Grass | $0.328860 | $80,210,664 | $24,858,014 | 0.05% | ![]() |
| 324 | RaveDAO | $0.347649 | $80,063,460 | $9,403,017 | -2.44% | ![]() |
| 325 | Cysic | $0.495190 | $79,626,480 | $14,893,716 | -2.1% | ![]() |
| 326 | Celo | $0.133362 | $78,973,006 | $11,408,157 | 2.35% | ![]() |
| 327 | XYO | $0.005757 | $78,616,370 | $11,457,732 | -1.41% | ![]() |
| 328 | Numeraire | $10.49 | $78,568,216 | $22,396,981 | -3.05% | ![]() |
| 329 | Brevis | $0.313440 | $78,360,095 | $181,806,869 | -5.46% | ![]() |
| 330 | Succinct | $0.401076 | $78,209,874 | $11,589,946 | -5.66% | ![]() |
| 331 | Prom | $4.23 | $77,130,266 | $43,696,378 | -38.63% | ![]() |
| 332 | ADI | $1.50 | $76,850,917 | $730,010 | 8.13% | ![]() |
| 333 | Moo Deng (moodengsol.com) | $0.077447 | $76,670,538 | $17,675,157 | -3.43% | ![]() |
| 334 | IoTeX | $0.008116 | $76,625,790 | $2,845,121 | -4.48% | ![]() |
| 335 | EUR CoinVertible | $1.16 | $76,373,145 | $11,251,100 | -0.15% | ![]() |
| 336 | RedStone | $0.250112 | $75,890,430 | $3,746,253 | -3.32% | ![]() |
| 337 | Frax (prev. FXS) | $0.854274 | $75,741,059 | $56,662,761 | -26.33% | ![]() |
| 338 | Avantis | $0.292515 | $75,529,227 | $46,362,914 | -7.59% | ![]() |
| 339 | Paycoin | $0.071023 | $75,432,012 | $263,116 | -0.95% | ![]() |
| 340 | Centrifuge | $0.130601 | $75,072,677 | $677,795 | -3.91% | ![]() |
| 341 | Chintai | $0.074027 | $73,947,416 | $1,106,026 | 6.65% | ![]() |
| 342 | Chia | $5.12 | $73,796,552 | $2,912,372 | -2.95% | ![]() |
| 343 | Impossible Cloud Network | $0.438170 | $73,273,519 | $13,555,493 | -13.16% | ![]() |
| 344 | Subsquid | $0.075146 | $73,268,536 | $6,323,720 | 3.72% | ![]() |
| 345 | Tesla tokenized stock (xStock) | $440.26 | $72,421,109 | $22,030,907 | -0.19% | ![]() |
| 346 | Status | $0.014904 | $71,502,254 | $4,241,118 | -2.3% | ![]() |
| 347 | Loopring | $0.052136 | $71,328,696 | $7,384,488 | -3.4% | ![]() |
| 348 | MindWaveDAO | $0.084315 | $71,058,224 | $196,278 | 1.46% | ![]() |
| 349 | Vana | $2.36 | $70,909,667 | $7,683,647 | -2.95% | ![]() |
| 350 | Sahara AI | $0.026788 | $70,825,859 | $8,491,039 | -3.15% | ![]() |
| 351 | Casper | $0.005132 | $70,653,943 | $4,502,838 | -3.58% | ![]() |
| 352 | Memecoin | $0.001141 | $70,394,723 | $12,899,653 | -1.79% | ![]() |
| 353 | Snek | $0.000939 | $70,174,670 | $6,814,860 | -6.43% | ![]() |
| 354 | Ankr | $0.006994 | $69,942,874 | $5,955,564 | -2.47% | ![]() |
| 355 | USDH | $0.999788 | $69,783,917 | $9,920,067 | 0% | ![]() |
| 356 | Department Of Government Efficiency (DOGE) | $0.139472 | $69,736,221 | $3,494.31 | -3.57% | ![]() |
| 357 | Orca | $1.16 | $69,702,830 | $6,978,276 | -3% | ![]() |
| 358 | Audiera | $0.381900 | $69,416,600 | $14,408,443 | -3.08% | ![]() |
| 359 | Huma Finance | $0.026708 | $69,203,950 | $14,102,319 | -5.04% | ![]() |
| 360 | GEODNET | $0.157713 | $69,201,012 | $388,306 | -0.83% | ![]() |
| 361 | Polymesh | $0.067916 | $69,174,246 | $4,367,115 | -0.73% | ![]() |
| 362 | UMA | $0.766188 | $68,414,367 | $5,450,050 | -1.2% | ![]() |
| 363 | Staika | $0.501500 | $67,341,566 | $104,704 | -1.54% | ![]() |
| 364 | lisUSD | $0.998274 | $67,167,298 | - | -0.03% | ![]() |
| 365 | Victoria VR | $0.003987 | $66,986,221 | $1,062,986 | -2.34% | ![]() |
| 366 | Altlayer | $0.012820 | $66,661,692 | $24,019,077 | 0.13% | ![]() |
| 367 | Mask Network | $0.664189 | $66,418,865 | $20,926,211 | -3.28% | ![]() |
| 368 | HashKey Platform Token | $0.196625 | $66,189,738 | $7,384,145 | -6.8% | ![]() |
| 369 | ssv.network | $4.18 | $65,628,274 | $16,897,282 | 1.56% | ![]() |
| 370 | Sign | $0.039652 | $65,029,704 | $2,776,810 | -1.5% | ![]() |
| 371 | Keep Network | $0.066705 | $64,555,928 | $19,961.54 | -13.56% | ![]() |
| 372 | ICON | $0.058881 | $64,013,150 | $1,243,398 | -2.1% | ![]() |
| 373 | SKALE | $0.010500 | $63,816,921 | $6,041,279 | -2.51% | ![]() |
| 374 | Notcoin | $0.000641 | $63,752,484 | $15,673,765 | -2.17% | ![]() |
| 375 | InitVerse | $0.116503 | $63,649,611 | $1,473,950 | -2.54% | ![]() |
| 376 | Terra | $0.088935 | $63,142,413 | $15,422,453 | -1.21% | ![]() |
| 377 | Giggle Fund | $63.22 | $62,895,153 | $38,209,133 | 0.21% | ![]() |
| 378 | BIM | $2.09 | $62,706,061 | $371,174 | -1.49% | ![]() |
| 379 | Pundi X (New) | $0.240792 | $62,217,332 | $1,885,846 | -1.48% | ![]() |
| 380 | Ontology | $0.066507 | $62,134,823 | $8,766,515 | -2.31% | ![]() |
| 381 | Tornado Cash | $11.79 | $62,039,042 | $136,677 | -2.19% | ![]() |
| 382 | Storj | $0.145453 | $61,522,825 | $8,482,612 | 1.87% | ![]() |
| 383 | Ardor | $0.061223 | $61,129,277 | $2,826,480 | -0.43% | ![]() |
| 384 | Tellor | $22.27 | $61,040,121 | $18,926,753 | 0.75% | ![]() |
| 385 | Lagrange | $0.315737 | $60,937,304 | $13,502,650 | -4.19% | ![]() |
| 386 | Harmony | $0.004082 | $60,498,643 | $5,040,393 | -3.28% | ![]() |
| 387 | Venus BUSD | $0.022354 | $60,240,145 | - | -0.08% | ![]() |
| 388 | Plume | $0.018042 | $60,230,639 | $12,498,544 | 0.81% | ![]() |
| 389 | QuantixAI | $74.88 | $60,190,384 | $7,084,258 | -1.19% | ![]() |
| 390 | EthereumPoW | $0.557036 | $60,059,034 | $6,645,620 | -5% | ![]() |
| 391 | BounceBit | $0.062027 | $59,928,082 | $9,816,585 | -3.17% | ![]() |
| 392 | BitDCA | $0.790164 | $59,732,657 | $421,088 | 0.91% | ![]() |
| 393 | World Mobile Token | $0.073907 | $59,650,547 | $12,236,628 | -0.16% | ![]() |
| 394 | Jelly-My-Jelly | $0.059650 | $59,649,829 | $28,446,016 | -10.74% | ![]() |
| 395 | GOHOME | $119.26 | $59,618,802 | $1,418,993 | -1.24% | ![]() |
| 396 | Sologenic | $0.147216 | $58,706,270 | $3,078,766 | -4.61% | ![]() |
| 397 | Enjin Coin | $0.030511 | $58,686,970 | $6,426,230 | -2.4% | ![]() |
| 398 | ChangeNOW Token | $0.688911 | $58,422,214 | $4,202.37 | -3.1% | ![]() |
| 399 | Collect on Fanable | $0.108638 | $58,338,597 | $11,768,094 | 0.64% | ![]() |
| 400 | KGeN | $0.292953 | $58,203,257 | $52,009,627 | 12.67% | ![]() |



































































































