Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx |
$0.003813 | $67,104,394 | $411,983 | -4.39% |  |
| 302 |  Beam |
$0.001308 | $67,087,747 | $2,649,783 | -0.86% |  |
| 303 |  Zama |
$0.030392 | $66,862,731 | $17,086,473 | -2.26% |  |
| 304 |  Rootstock Infrastructure Framework |
$0.066872 | $66,872,138 | $10,248,131 | 9.23% |  |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$740.40 | $66,586,752 | $1,060,381 | 0.22% |  |
| 306 |  AIOZ Network |
$0.052741 | $66,582,775 | $2,649,969 | -1.77% |  |
| 307 |  MindWaveDAO |
$0.078812 | $66,420,314 | $217,313 | 0.7% |  |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.92 | $65,992,120 | $59.14 | 0% |  |
| 309 |  ORDI |
$3.14 | $65,841,825 | $14,004,946 | 1.65% |  |
| 310 |  SpaceX Tokenized bStocks |
$154.63 | $65,658,012 | $17,188,756 | 1.26% |  |
| 311 |  ZIGChain |
$0.046151 | $65,023,511 | $1,234,432 | 0.15% |  |
| 312 |  AntFun |
$0.034315 | $64,781,680 | $7,160,340 | 1.57% |  |
| 313 |  Ravencoin |
$0.003944 | $64,375,124 | $4,719,388 | -0.2% |  |
| 314 |  Pharos |
$0.467363 | $63,374,423 | $18,263,908 | 3.28% |  |
| 315 |  Playnance |
$0.002530 | $63,316,327 | $504,595 | 1.99% |  |
| 316 |  Numeraire |
$8.45 | $63,289,231 | $4,274,825 | -2.41% |  |
| 317 |  Fidelity Digital Dollar |
$1.00 | $62,621,538 | $3,020,395 | 0.09% |  |
| 318 |  Bio Protocol |
$0.028091 | $62,436,480 | $17,256,022 | -2.42% |  |
| 319 |  Turbo |
$0.000905 | $62,417,130 | $23,291,816 | 13.17% |  |
| 320 |  Palantir tokenized stock (xStock) |
$113.04 | $61,718,064 | $3,279.67 | -0.11% |  |
| 321 |  Safe |
$0.081792 | $61,329,725 | $3,726,465 | 1.23% |  |
| 322 |  Mastercard tokenized stock (xStock) |
$500.84 | $61,064,927 | - | 0.02% |  |
| 323 |  Procter & Gamble tokenized stock (xStock) |
$158.98 | $60,984,886 | $12,055.41 | 7.31% |  |
| 324 |  Allora |
$0.302654 | $60,682,220 | $25,187,240 | 2.35% |  |
| 325 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.02% |  |
| 326 |  USD.AI |
$0.029832 | $59,663,706 | $22,067,231 | -1.25% |  |
| 327 |  AstraZeneca tokenized stock (xStock) |
$105.31 | $59,621,257 | $798,650 | -0.78% |  |
| 328 |  Quantix Finance |
$59.62 | $59,617,333 | $2,040,785 | 0.17% |  |
| 329 |  MetYa |
$0.060325 | $59,507,444 | $219,210 | 4.4% |  |
| 330 |  Plume |
$0.009883 | $58,996,569 | $8,285,398 | 4.97% |  |
| 331 |  Impossible Cloud Network |
$0.232840 | $58,909,861 | $4,570,755 | -3.23% |  |
| 332 |  Yearn |
$1,642.33 | $58,821,596 | $2,406,413 | 0.37% |  |
| 333 |  io.net |
$0.168010 | $58,725,588 | $23,056,108 | -3.51% |  |
| 334 |  Berachain |
$0.210499 | $58,569,129 | $13,679,775 | -0.16% |  |
| 335 |  Zilliqa |
$0.002916 | $58,482,519 | $3,740,158 | -0.58% |  |
| 336 |  Pfizer tokenized stock (xStock) |
$23.91 | $58,264,924 | $53.32 | 0% |  |
| 337 |  Wormhole |
$0.009557 | $58,229,200 | $136,976,799 | -2.85% |  |
| 338 |  XPR Network |
$0.001989 | $58,051,545 | $1,289,600 | -0.25% |  |
| 339 |  Theta Fuel |
$0.007846 | $57,909,768 | $2,606,698 | -0.32% |  |
| 340 |  Dohrnii |
$3.39 | $57,811,954 | $385,837 | 0.06% |  |
| 341 |  Dog (Bitcoin) |
$0.000578 | $57,772,976 | $609,047 | -1.99% |  |
| 342 |  MicroStrategy tokenized stock (xStock) |
$82.42 | $57,551,520 | $569,975 | -3.13% |  |
| 343 |  Schwab International Equity Tokenised ETF (xStock) |
$27.45 | $57,399,506 | $6.30 | 0% |  |
| 344 |  Alchemist AI |
$0.067478 | $57,356,683 | $8,477,318 | -3.28% |  |
| 345 |  AbbVie tokenized stock (xStock) |
$250.14 | $57,248,982 | $71,481.30 | 1.44% |  |
| 346 |  Enjin Coin |
$0.028825 | $57,017,044 | $5,014,412 | -1.92% |  |
| 347 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 348 |  Goldman Sachs tokenized stock (xStock) |
$1,007.76 | $56,856,521 | $5.28 | 0% |  |
| 349 |  Cysic |
$0.352222 | $56,637,347 | $6,050,131 | 11.34% |  |
| 350 |  Visa tokenized stock (xStock) |
$328.74 | $56,613,016 | $112.22 | 0% |  |
| 351 |  GMX |
$5.40 | $56,304,940 | $2,344,528 | -0.55% |  |
| 352 |  Jelly-My-Jelly |
$0.055971 | $55,970,708 | $4,561,353 | -1.42% |  |
| 353 |  CrowdStrike tokenized stock (xStock) |
$715.34 | $55,898,050 | $59.74 | 2% |  |
| 354 |  Velo |
$0.003176 | $55,786,454 | $1,432,323 | -1.92% |  |
| 355 |  Kusama |
$3.02 | $55,707,773 | $3,074,885 | -1.28% |  |
| 356 |  Janction |
$0.004846 | $55,702,255 | $5,815,271 | 15.53% |  |
| 357 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,657 | $920.59 | 0% |  |
| 358 |  SuperVerse |
$0.085684 | $54,851,794 | $3,666,209 | 0.28% |  |
| 359 |  Brett (Based) |
$0.005467 | $54,673,652 | $12,780,254 | 4.29% |  |
| 360 |  AIHub |
$46.73 | $54,672,276 | - | -1.03% |  |
| 361 |  Vanguard tokenized ETF (xStock) |
$367.86 | $54,618,685 | $48,185.42 | -0.47% |  |
| 362 |  Arcium |
$0.258599 | $54,003,489 | $1,213,730,934 | -13.98% |  |
| 363 |  Holo |
$0.000306 | $53,989,614 | $34,106,895 | -1.72% |  |
| 364 |  Block Street |
$0.240643 | $53,579,255 | $11,493,494 | -4.12% |  |
| 365 |  BitDCA |
$0.653342 | $53,559,323 | $252,273 | -0.32% |  |
| 366 |  Xphere |
$0.018951 | $53,225,051 | $1,163,202 | 2.92% |  |
| 367 |  Home Depot tokenized stock (xStock) |
$352.93 | $53,047,394 | $71.10 | 0.05% |  |
| 368 |  MegaETH |
$0.046908 | $52,996,436 | $22,262,459 | 2.1% |  |
| 369 |  Honeywell tokenized stock (xStock) |
$235.62 | $52,479,009 | $468,647 | 0.06% |  |
| 370 |  Spark |
$0.016930 | $52,240,455 | $9,884,548 | -0.1% |  |
| 371 |  Qubic |
$3.75e-7 | $52,177,294 | $723,842 | -3.8% |  |
| 372 |  Nockchain |
$0.023453 | $51,858,131 | $1,326,609 | -21.77% |  |
| 373 |  Baby Doge Coin |
$2.88e-10 | $51,623,939 | $2,196,605 | -0.27% |  |
| 374 |  ZetaChain |
$0.035293 | $51,569,626 | $4,140,974 | -0.6% |  |
| 375 |  aelf |
$0.062605 | $51,473,114 | $7,848,379 | -5.67% |  |
| 376 |  ChainOpera AI |
$0.272922 | $51,309,287 | $4,916,735 | -1.08% |  |
| 377 |  Berkshire Hathaway tokenized stock (xStock) |
$497.77 | $51,234,905 | $6.30 | 0.23% |  |
| 378 |  Linea |
$0.002274 | $50,806,802 | $14,197,723 | -0.53% |  |
| 379 |  ECOMI |
$0.000180 | $50,761,061 | $1,049,176 | -0.2% |  |
| 380 |  XPIN Network |
$0.001312 | $50,715,802 | $2,978,285 | -4.5% |  |
| 381 |  Toshi |
$0.000120 | $50,609,227 | $29,824,878 | 9.17% |  |
| 382 |  TROLL (SOL) |
$0.050617 | $50,554,624 | $2,921,700 | -7.95% |  |
| 383 |  Purr |
$0.084633 | $50,385,800 | $483,798 | -2.67% |  |
| 384 |  SuperTrust |
$0.267078 | $50,318,451 | $98,217.80 | -0.84% |  |
| 385 |  Diem |
$1,308.50 | $50,267,824 | $514,309 | -2.69% |  |
| 386 |  Axelar |
$0.042017 | $50,176,172 | $4,488,823 | 0.6% |  |
| 387 |  Mina |
$0.038432 | $49,471,992 | $2,938,559 | -0.09% |  |
| 388 |  Concordium |
$0.003896 | $49,185,128 | $87,331.12 | -0.63% |  |
| 389 |  Helium |
$0.263480 | $49,091,881 | $5,841,838 | 1.95% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$420.55 | $48,763,733 | $39,458.00 | -0.56% |  |
| 391 |  Holoworld AI |
$0.067001 | $48,662,477 | $5,172,755 | -1.74% |  |
| 392 |  Gamestop tokenized stock (xStock) |
$21.52 | $48,588,692 | $11.47 | 0.09% |  |
| 393 |  aPriori |
$0.196343 | $48,472,214 | $4,974,997 | -1.76% |  |
| 394 |  Exxon Mobil tokenized stock (xStock) |
$136.58 | $48,417,743 | $51.84 | 0.47% |  |
| 395 |  Targon |
$10.93 | $48,260,134 | $126,339 | -1.88% |  |
| 396 |  Pirate Chain |
$0.245934 | $48,255,625 | $81,477.96 | -3.56% |  |
| 397 |  peaq |
$0.021282 | $48,256,560 | $1,225,109 | -0.4% |  |
| 398 |  OpenLedger |
$0.159045 | $47,740,889 | $7,601,728 | -3.6% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$72.24 | $47,408,091 | $297.40 | -1.15% |  |
| 400 |  AppLovin tokenized stock (xStock) |
$471.50 | $47,356,596 | $26.88 | 0% |  |