Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 27/04/2024
Bảng bên dưới đây tổng hợp giá của 9834 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Pundi X (New) |
$0.695531 | $179,789,007 | $100,149,593 | 2.93% |  |
| 302 |  Rootstock Smart Bitcoin |
$63,881.08 | $178,456,102 | $339,530 | -0.57% |  |
| 303 |  FLEX |
$1.81 | $178,169,183 | $128,714 | 0.06% |  |
| 304 |  VVS Finance |
$0.000004 | $178,054,224 | $1,679,265 | -3.85% |  |
| 305 |  Coq Inu |
$0.000003 | $175,125,888 | $4,177,727 | -1.86% |  |
| 306 |  MimbleWimbleCoin |
$15.85 | $173,590,125 | $3,700.13 | -3.35% |  |
| 307 |  USDJ |
$1.12 | $172,954,465 | $263,886 | -0.22% |  |
| 308 |  Civic |
$0.172837 | $172,837,117 | $239,434,813 | 1.66% |  |
| 309 |  Marlin |
$0.021358 | $172,729,542 | $3,964,281 | -6.07% |  |
| 310 |  Syscoin |
$0.219496 | $172,067,728 | $3,060,709 | -6.71% |  |
| 311 |  Alephium |
$2.22 | $171,529,103 | $2,784,679 | -9.55% |  |
| 312 |  IQ |
$0.009475 | $170,854,253 | $19,554,630 | 1.7% |  |
| 313 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.089123 | $170,442,248 | $30,479,175 | -2.72% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 314 |  TerraClassicUSD |
$0.018691 | $167,283,921 | $29,132,262 | -0.85% |  |
| 315 |  Seedify.fund |
$2.75 | $165,633,360 | $5,189,516 | -3.41% |  |
| 316 |  Smooth Love Potion |
$0.003991 | $165,206,461 | $12,608,096 | -3.13% |  |
| 317 |  BORA |
$0.165627 | $164,591,812 | $7,703,829 | 0.3% |  |
| 318 |  Hive |
$0.327993 | $164,242,131 | $4,159,572 | -4.07% |  |
| 319 |  Open Campus |
$0.552409 | $161,349,338 | $11,488,960 | -6.18% |  |
| 320 |  Venus |
$10.22 | $161,430,252 | $4,216,406 | -2.89% |  |
| 321 |  Big Time |
$0.189830 | $158,765,970 | $20,404,614 | -6.72% |  |
| 322 |  World Mobile Token |
$0.321499 | $158,125,870 | $2,218,745 | -7.54% |  |
| 323 |  Powerledger |
$0.307933 | $157,777,416 | $34,453,845 | 3.45% |  |
| 324 |  Numeraire |
$25.13 | $157,781,804 | $4,843,238 | -4.05% |  |
| 325 |  Status |
$0.040676 | $157,737,265 | $4,468,817 | 0.12% |  |
| 326 |  MetFi |
$1.34 | $157,091,117 | $272,739 | -0.39% |  |
| 327 |  H2O DAO |
$0.195354 | $156,283,057 | $363,340 | -2.15% |  |
| 328 |  Aevo |
$1.41 | $155,480,756 | $49,903,311 | -4.78% |  |
| 329 |  Unizen |
$0.224133 | $155,273,694 | $1,741,753 | -7.11% |  |
| 330 |  Keep Network |
$0.162883 | $154,948,818 | $34,436.22 | -3.72% |  |
| 331 |  Guild of Guardians |
$0.269133 | $153,299,464 | $5,949,480 | 42.24% |  |
| 332 |  Cartesi |
$0.194905 | $152,584,498 | $5,588,086 | -1.5% |  |
| 333 |  Portal |
$0.873108 | $152,467,898 | $19,759,077 | -4.36% |  |
| 334 |  Nano |
$1.14 | $152,465,291 | $3,160,496 | -3.51% |  |
| 335 |  Nakamoto Games |
$1.68 | $151,594,153 | $11,211,018 | -7.36% |  |
| 336 |  Sun (New) |
$0.015187 | $150,484,243 | $22,404,932 | 1.77% |  |
| 337 |  inSure DeFi |
$0.005580 | $149,498,603 | $398,590 | 1.18% |  |
| 338 |  Merlin Chain |
$0.659978 | $149,485,023 | $79,363,850 | -17.45% |  |
| 339 |  Ark |
$0.816762 | $147,368,958 | $8,387,516 | -0.99% |  |
| 340 |  Bluzelle |
$0.343818 | $147,180,734 | $5,219,311 | -2.1% |  |
| 341 |  Zignaly |
$0.101196 | $145,045,029 | $4,002,006 | 1.88% |  |
| 342 |  Gomining |
$0.353628 | $142,032,274 | $5,437,125 | 0.26% |  |
| 343 |  Tellor |
$55.26 | $141,867,209 | $36,743,810 | -3.27% |  |
| 344 |  DAO Maker |
$0.944377 | $141,653,474 | $6,148,378 | -5.6% |  |
| 345 |  HashAI |
$0.001670 | $141,233,930 | $937,146 | 8.58% |  |
| 346 |  MVL |
$0.005722 | $141,062,221 | $4,185,323 | -0.92% |  |
| 347 |  Contentos |
$0.027534 | $140,809,639 | $323,940,047 | 43.69% |  |
| 348 |  crvUSD |
$0.998593 | $140,586,213 | $36,314,232 | 0% |  |
| 349 |  Myro |
$0.148916 | $140,606,846 | $23,072,888 | -10.47% |  |
| 350 |  Dusk |
$0.332837 | $140,178,937 | $15,200,330 | -2.05% |  |
| 351 |  Wen |
$0.000192 | $139,903,632 | $23,960,738 | -7.63% |  |
| 352 |  Bone ShibaSwap |
$0.604737 | $139,043,213 | $6,920,858 | -3.48% |  |
| 353 |  Pax Dollar |
$1.00 | $138,893,738 | $2,751,209 | -0.12% |  |
| 354 |  Apu Apustaja |
$0.000448 | $138,528,136 | $5,871,153 | -19% |  |
| 355 |  Sleepless AI |
$0.972326 | $137,037,193 | $22,071,581 | -3.06% |  |
| 356 |  Zebec Network |
$0.002696 | $137,184,587 | $10,765,192 | -3.27% |  |
| 357 |  Velo |
$0.018354 | $135,646,025 | $54,761,362 | -8% |  |
| 358 |  Toshi |
$0.000329 | $134,302,427 | $2,966,833 | -12.36% |  |
| 359 |  Telos |
$0.356218 | $133,785,980 | $9,759,320 | -6.05% |  |
| 360 |  Oraichain |
$10.53 | $133,805,373 | $4,676,836 | -2.71% |  |
| 361 |  Phala Network |
$0.186547 | $133,483,164 | $10,328,036 | -6.84% |  |
| 362 |  Steem |
$0.289335 | $133,283,259 | $7,600,475 | -4.01% |  |
| 363 |  STASIS EURO |
$1.07 | $133,196,766 | $1,239,350 | 0.14% |  |
| 364 |  Metars Genesis |
$1.58 | $132,703,957 | $106,589 | -2.09% |  |
| 365 |  Symbol |
$0.022520 | $132,596,132 | $361,814 | -1.39% |  |
| 366 |  Oasys |
$0.062981 | $131,020,530 | $895,303 | -1.3% |  |
| 367 |  Hivemapper |
$0.099513 | $130,427,355 | $1,195,758 | -6.58% |  |
| 368 |  ConstitutionDAO |
$0.025729 | $130,190,038 | $30,627,814 | -1.8% |  |
| 369 |  Horizen |
$8.73 | $130,254,936 | $6,981,179 | -2.11% |  |
| 370 |  Request |
$0.130161 | $130,116,220 | $2,559,074 | -7.02% |  |
| 371 |  Synternet |
$0.178798 | $130,442,940 | $3,394,441 | -5.22% |  |
| 372 |  Dent |
$0.001300 | $129,965,760 | $4,700,660 | -4.11% |  |
| 373 |  Orca |
$2.57 | $128,495,041 | $2,410,924 | -6.47% |  |
| 374 |  NYM |
$0.178870 | $128,285,276 | $2,157,398 | -1.52% |  |
| 375 |  Milady Meme Coin |
$1.73e-7 | $126,898,801 | $16,126,462 | -11.46% |  |
| 376 |  Hooked Protocol |
$0.889501 | $126,135,021 | $6,082,720 | -4.91% |  |
| 377 |  Entangle |
$1.15 | $126,028,323 | $1,752,892 | 0.71% |  |
| 378 |  Dione Protocol |
$0.013208 | $125,621,540 | $1,101,385 | -6.32% |  |
| 379 |  Covalent |
$0.182943 | $125,619,719 | $1,287,199 | -11.85% |  |
| 380 |  Myria |
$0.007175 | $125,062,720 | $2,248,044 | 0.06% |  |
| 381 |  Vulcan Forged (PYR) |
$4.44 | $124,680,518 | $4,794,790 | -4.98% |  |
| 382 |  Multibit |
$0.131054 | $124,500,915 | $15,661,664 | -0.84% |  |
| 383 |  Fusionist |
$5.64 | $123,806,364 | $22,584,625 | 1.67% |  |
| 384 |  SmarDex |
$0.017165 | $124,089,250 | $732,020 | -1.25% |  |
| 385 |  TrueFi |
$0.109801 | $122,884,169 | $6,334,054 | -3.9% |  |
| 386 |  WINkLink |
$0.000126 | $121,360,827 | $22,817,361 | -1.21% |  |
| 387 |  ApeX Protocol |
$2.59 | $119,400,287 | $43,583,939 | -1.45% |  |
| 388 |  MiL.k |
$0.328657 | $116,393,240 | $3,179,434 | -2.18% |  |
| 389 |  Sovryn |
$1.96 | $116,791,969 | $250,200 | 1.49% |  |
| 390 |  Hashflow |
$0.294087 | $115,475,017 | $9,088,331 | -3.17% |  |
| 391 |  Constellation |
$0.040099 | $115,222,178 | $2,020,028 | -4.63% |  |
| 392 |  dKargo |
$0.030967 | $115,082,918 | $1,241,358 | -3.64% |  |
| 393 |  Tensor |
$0.919496 | $114,936,978 | $114,756,508 | -6.09% |  |
| 394 |  Orbs |
$0.036187 | $114,628,824 | $10,824,742 | -1.62% |  |
| 395 |  Aurora |
$0.254034 | $114,540,597 | $2,142,174 | -5.81% |  |
| 396 |  Blockchain Foundation for Innovation & Collaboration |
$10.80 | $114,280,888 | $5,236,772 | -3.24% |  |
| 397 |  Forta |
$0.293603 | $114,032,011 | $2,832,319 | -4.35% |  |
| 398 |  Gains Network |
$3.39 | $113,740,511 | $4,316,883 | -1.38% |  |
| 399 |  Node AI |
$1.26 | $113,533,618 | $1,914,446 | -1.06% |  |
| 400 |  Moonriver |
$12.66 | $113,121,075 | $5,576,278 | -3.25% |  |