Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Pharos Pharos $0.563787 $76,449,454 $3,378,912 0.4% Pharos
302 Berachain Berachain $0.228236 $76,447,415 $20,519,771 -0.51% Berachain
303 NEXPACE NEXPACE $0.247003 $75,979,076 $24,888,948 6.4% NEXPACE
304 Zilliqa Zilliqa $0.003765 $75,848,171 $8,493,169 -0.11% Zilliqa
305 Baby Doge Coin Baby Doge Coin $4.23e-10 $75,813,161 $5,824,564 3.6% Baby Doge Coin
306 Kava Kava $0.069934 $75,727,675 $10,227,544 -3.4% Kava
307 Collector Crypt Collector Crypt $0.182030 $75,558,578 $9,372,052 -5.53% Collector Crypt
308 USDsui USDsui $1.00 $74,723,685 $6,529,362 0.12% USDsui
309 VeThor Token VeThor Token $0.000722 $74,518,963 $15,161,587 7.02% VeThor Token
310 Turbo Turbo $0.001078 $74,393,441 $17,428,013 5.34% Turbo
311 SushiSwap SushiSwap $0.258383 $74,113,244 $16,289,839 -0.86% SushiSwap
312 Re Re $0.463619 $73,993,606 $10,429,226 -0.84% Re
313 BOOK OF MEME BOOK OF MEME $0.001074 $73,962,939 $29,525,911 2.11% BOOK OF MEME
314 Bio Protocol Bio Protocol $0.029111 $72,321,931 $12,949,075 0.19% Bio Protocol
315 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $378.54 $72,320,898 $14,660,146 2.27% Tesla tokenized stock (xStock)
316 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $151.41 $71,879,869 $28,307.83 -0.93% SpaceX 
Pre-IPO stock (Republic)
317 Numeraire Numeraire $9.50 $71,133,735 $7,459,576 0.7% Numeraire
318 Cap Cap $0.045551 $71,060,023 $10,590,022 -1.4% Cap
319 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $785.53 $70,928,647 $14,501.44 1.01% iShares Core S&P 500 Tokenized ETF (Ondo)
320 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $151.95 $70,780,966 $55,352,697 -1.06% SpaceX Tokenized bStocks
321 The Black Bull The Black Bull $0.168986 $70,117,655 $10,516,678 -2.49% The Black Bull
322 ZIGChain ZIGChain $0.049750 $70,095,295 $11,837,236 -4.49% ZIGChain
323 Mubarak Mubarak $0.069670 $69,669,930 $185,737,735 61.53% Mubarak
324 Comedian Comedian $0.068897 $68,894,828 $6,461,214 2.45% Comedian
325 Gravity Gravity $0.006130 $67,937,410 $52,343,546 -7.35% Gravity
326 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $776.67 $67,702,428 $38,099,310 0.85% SP500 tokenized ETF (xStock)
327 Strategy Tokenized bStocks Strategy Tokenized bStocks $167.14 $66,553,314 $49,267,747 0.89% Strategy Tokenized bStocks
328 Spark Spark $0.021543 $66,436,133 $10,593,848 -0.39% Spark
329 MindWaveDAO MindWaveDAO $0.078251 $65,947,189 $228,979 0.01% MindWaveDAO
330 GoPlus Security GoPlus Security $0.011448 $65,941,808 $6,289,572 3.74% GoPlus Security
331 Alaya Governance Token Alaya Governance Token $0.020182 $65,790,595 $25,520,416 25.79% Alaya Governance Token
332 Axelar Axelar $0.052164 $64,797,645 $9,512,494 -1.31% Axelar
333 Nexus Nexus $0.000001 $64,157,596 $861,572 1.6% Nexus
334 Nervos Network Nervos Network $0.001293 $64,076,579 $2,437,181 0.31% Nervos Network
335 Stronghold SHx Stronghold SHx $0.003632 $63,919,206 $942,259 3.64% Stronghold SHx
336 Linea Linea $0.002826 $63,541,383 $12,331,182 -0.95% Linea
337 Fidelity Digital Dollar Fidelity Digital Dollar $0.999641 $62,578,576 $18,361,457 -0.01% Fidelity Digital Dollar
338 Creditcoin Creditcoin $0.111916 $61,505,176 $2,043,564 -1.35% Creditcoin
339 ChainOpera AI ChainOpera AI $0.327108 $61,496,428 $3,154,487 0.5% ChainOpera AI
340 Astar Astar $0.006962 $61,042,367 $2,877,841 -0.23% Astar
341 Oasis Oasis $0.007581 $60,960,624 $4,774,760 -2.85% Oasis
342 io.net io.net $0.151803 $60,329,111 $32,540,102 -1.1% io.net
343 Venus BUSD Venus BUSD $0.022328 $60,168,015 - -0.02% Venus BUSD
344 ECOMI ECOMI $0.000211 $59,748,860 $1,095,013 1.9% ECOMI
345 Alchemy Pay Alchemy Pay $0.005828 $59,491,256 $6,428,567 -4% Alchemy Pay
346 BAS BAS $0.023740 $59,350,164 $1,671,186 -2.46% BAS
347 Babylon Babylon $0.012792 $59,037,505 $57,139,960 3.49% Babylon
348 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $740.63 $58,640,532 $35,638,544 1.78% Invesco QQQ Trust Tokenized bStocks
349 Synapse Synapse $0.248778 $58,997,010 $43,514,398 11.71% Synapse
350 Threshold Threshold $0.005237 $58,417,841 $7,539,273 1.5% Threshold
351 Brett (Based) Brett (Based) $0.005807 $58,072,666 $5,932,326 2.3% Brett (Based)
352 Qubic Qubic $4.04e-7 $57,599,465 $2,494,344 0.35% Qubic
353 Blur Blur $0.019846 $57,426,695 $11,528,781 -1.7% Blur
354 Peanut the Squirrel Peanut the Squirrel $0.057370 $57,360,890 $17,801,235 4.35% Peanut the Squirrel
355 Popcat (SOL) Popcat (SOL) $0.058478 $57,304,118 $16,583,169 4.18% Popcat (SOL)
356 AB AB $0.000579 $57,209,119 $458,689 -1.25% AB
357 Celo Celo $0.093837 $56,946,667 $5,348,227 0.56% Celo
358 SPACE ID SPACE ID $0.038104 $56,294,098 $6,692,100 1.92% SPACE ID
359 Jelly-My-Jelly Jelly-My-Jelly $0.056290 $56,290,168 $2,770,769 -0.79% Jelly-My-Jelly
360 Enjin Coin Enjin Coin $0.028069 $56,202,991 $5,725,284 -0.96% Enjin Coin
361 Ontology Ontology $0.056126 $56,125,939 $5,003,083 -0.16% Ontology
362 TROLL (SOL) TROLL (SOL) $0.056082 $56,011,752 $6,747,810 5.47% TROLL (SOL)
363 TronBank TronBank $0.301667 $55,908,943 $323,866 0.2% TronBank
364 Polymesh Polymesh $0.042681 $55,853,586 $1,787,534 1.02% Polymesh
365 Harmony Harmony $0.003705 $55,679,379 $107,742,013 -18.55% Harmony
366 Toshi Toshi $0.000132 $55,351,533 $9,708,449 6.68% Toshi
367 StandX DUSD StandX DUSD $0.999055 $55,103,226 $578,618 0.07% StandX DUSD
368 Venus Venus $3.31 $54,384,291 $1,000,274 1.21% Venus
369 AI Analysis Token AI Analysis Token $0.371351 $54,361,843 $374,952 0.46% AI Analysis Token
370 Somnia Somnia $0.189199 $54,298,615 $7,769,305 -4.12% Somnia
371 Altlayer Altlayer $0.007611 $54,237,332 $5,496,302 1.69% Altlayer
372 Nano Nano $0.406940 $54,224,002 $4,632,277 11.43% Nano
373 BIM BIM $1.80 $54,132,437 $264,106 0.82% BIM
374 Tellor Tellor $19.16 $53,921,548 $23,568,847 0.32% Tellor
375 Siacoin Siacoin $0.000963 $53,951,507 $3,456,651 1.43% Siacoin
376 RaveDAO RaveDAO $0.199099 $53,801,601 $3,014,830 -2.43% RaveDAO
377 Flow Flow $0.031827 $53,791,560 $7,143,897 -2.13% Flow
378 ssv.network ssv.network $3.28 $52,872,330 $7,676,853 0.14% ssv.network
379 Keeta Keeta $0.086774 $52,631,860 $1,522,658 -3.9% Keeta
380 aelf aelf $0.063533 $52,513,881 $2,714,225 0.41% aelf
381 Allora Allora $0.260969 $52,324,279 $19,284,443 -2.93% Allora
382 Holoworld AI Holoworld AI $0.065037 $51,866,094 $4,194,490 1.11% Holoworld AI
383 Railgun Railgun $3.32 $51,699,069 $1,434,860 2.62% Railgun
384 MegaETH MegaETH $0.045748 $51,686,071 $20,833,435 3.02% MegaETH
385 Loaded Lions Loaded Lions $0.001666 $51,386,962 $188,134 3.71% Loaded Lions
386 Atoshi Atoshi $0.056549 $51,073,095 $84,893.22 -6.72% Atoshi
387 Ankr Ankr $0.005055 $50,549,574 $7,380,007 1.56% Ankr
388 Verge Verge $0.003053 $50,449,393 $3,422,414 -3.02% Verge
389 SKYAI SKYAI $0.050386 $50,385,804 $4,701,117 1.42% SKYAI
390 Lombard Lombard $0.137679 $50,080,759 $4,220,386 0.49% Lombard
391 Score Score $11.59 $50,038,856 $3,440,940 15.97% Score
392 0G 0G $0.233770 $49,850,146 $20,694,889 0.67% 0G
393 Notcoin Notcoin $0.000498 $49,549,686 $6,046,637 -1.29% Notcoin
394 XYO XYO $0.003530 $48,958,984 $3,461,737 -1% XYO
395 Espresso Espresso $0.093557 $48,701,006 $17,029,636 -1.34% Espresso
396 Vitalum Vitalum $0.143288 $48,677,517 $835,007 0.99% Vitalum
397 Mask Network Mask Network $0.485534 $48,553,434 $6,110,498 -0.4% Mask Network
398 Ronin Ronin $0.062764 $48,479,063 $3,135,211 1.12% Ronin
399 Mog Coin Mog Coin $1.24e-7 $48,381,335 $12,909,711 9.79% Mog Coin
400 Nesa Nesa $0.167679 $48,195,376 $2,078,676 -1.2% Nesa
Trang 4/82