Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 28/06/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Gas Gas $1.03 $67,034,754 $4,801,104 1.34% Gas
302 Synapse Synapse $0.294473 $66,883,533 $75,230,910 -13.69% Synapse
303 RaveDAO RaveDAO $0.265141 $66,942,862 $19,994,271 17.73% RaveDAO
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $741.97 $66,728,103 $1,067,596 -0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
305 MindWaveDAO MindWaveDAO $0.078593 $66,235,365 $228,116 0.44% MindWaveDAO
306 Nockchain Nockchain $0.029928 $66,140,547 $897,770 0.43% Nockchain
307 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.92 $65,992,120 $59.14 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
308 ORDI ORDI $3.14 $65,918,721 $11,408,873 -2.17% ORDI
309 Numeraire Numeraire $8.75 $65,551,215 $4,730,601 -2.49% Numeraire
310 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $153.60 $65,215,823 $17,900,055 0.41% SpaceX Tokenized bStocks
311 Ravencoin Ravencoin $0.003988 $65,082,950 $6,435,220 0.99% Ravencoin
312 ZIGChain ZIGChain $0.046160 $65,037,012 $1,345,839 0.26% ZIGChain
313 Bio Protocol Bio Protocol $0.029167 $64,797,047 $21,175,372 0.93% Bio Protocol
314 Derive Derive $0.087453 $64,499,487 $140,802 6.24% Derive
315 AntFun AntFun $0.033787 $63,784,141 $9,110,459 3.29% AntFun
316 Arcium Arcium $0.304916 $63,675,988 $1,571,543,109 18.5% Arcium
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999570 $62,574,121 $3,839,441 -0.05% Fidelity Digital Dollar
318 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.062548 $62,547,708 $8,526,600 -8.61% Rootstock Infrastructure Framework
319 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $114.04 $62,262,218 $816.06 0.75% Palantir tokenized stock (xStock)
320 Playnance Playnance $0.002485 $62,200,287 $586,003 -5.63% Playnance
321 io.net io.net $0.176942 $61,847,785 $24,083,678 -1.63% io.net
322 USD.AI USD.AI $0.030875 $61,750,456 $18,739,782 5.01% USD.AI
323 Wormhole Wormhole $0.010125 $61,674,171 $95,179,599 -2.82% Wormhole
324 Pharos Pharos $0.453548 $61,501,105 $4,621,282 7.38% Pharos
325 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $500.72 $61,049,666 $1,355.72 -0.45% Mastercard tokenized stock (xStock)
326 Safe Safe $0.080749 $60,547,458 $1,505,959 -5.47% Safe
327 Impossible Cloud Network Impossible Cloud Network $0.239212 $60,522,180 $8,207,670 0.02% Impossible Cloud Network
328 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $106.19 $60,122,014 $814,757 0.28% AstraZeneca tokenized stock (xStock)
329 Allora Allora $0.299438 $60,037,390 $90,810,732 -21.17% Allora
330 Alchemist AI Alchemist AI $0.070651 $60,053,617 $6,974,444 -2.36% Alchemist AI
331 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.06% Venus BUSD
332 Quantix Finance Quantix Finance $59.73 $59,733,494 $2,172,860 -0.15% Quantix Finance
333 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $85.26 $59,537,193 $907,058 2.19% MicroStrategy tokenized stock (xStock)
334 Zilliqa Zilliqa $0.002953 $59,219,515 $3,688,050 -0.22% Zilliqa
335 Yearn Yearn $1,649.77 $59,088,112 $2,425,386 -1.51% Yearn
336 Dog (Bitcoin) Dog (Bitcoin) $0.000589 $58,873,136 $650,729 -0.66% Dog (Bitcoin)
337 XPR Network XPR Network $0.002004 $58,495,470 $1,185,236 0.38% XPR Network
338 Berachain Berachain $0.209927 $58,327,041 $16,038,385 2.98% Berachain
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.91 $58,264,924 $53.32 0.02% Pfizer tokenized stock (xStock)
340 Theta Fuel Theta Fuel $0.007891 $58,235,696 $3,576,389 1.36% Theta Fuel
341 Enjin Coin Enjin Coin $0.029342 $58,031,429 $4,962,587 -2.58% Enjin Coin
342 Dohrnii Dohrnii $3.39 $57,805,869 $395,973 0.12% Dohrnii
343 siren siren $0.079396 $57,507,451 $11,814,730 23.01% siren
344 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.45 $57,399,506 $6.30 -0.42% Schwab International Equity Tokenised ETF (xStock)
345 Jelly-My-Jelly Jelly-My-Jelly $0.057226 $57,226,400 $4,476,027 -0.54% Jelly-My-Jelly
346 MetYa MetYa $0.057821 $57,037,187 $223,234 -6.31% MetYa
347 GMX GMX $5.47 $57,038,452 $3,957,187 -0.04% GMX
348 Kusama Kusama $3.09 $56,955,109 $3,648,012 -1.74% Kusama
349 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $148.29 $56,882,317 $15,045.86 -1.68% Procter & Gamble tokenized stock (xStock)
350 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
351 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.76 $56,856,521 $39.68 -1.79% Goldman Sachs tokenized stock (xStock)
352 Plume Plume $0.009517 $56,817,463 $6,211,654 -0.57% Plume
353 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $328.74 $56,613,016 $118.27 -3.29% Visa tokenized stock (xStock)
354 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $246.21 $56,350,624 $63,607.96 1.26% AbbVie tokenized stock (xStock)
355 Alaya Governance Token Alaya Governance Token $0.024412 $56,284,602 $26,399,740 20.45% Alaya Governance Token
356 Velo Velo $0.003198 $56,161,437 $1,081,693 -0.16% Velo
357 Turbo Turbo $0.000806 $55,634,771 $7,232,641 0.07% Turbo
358 AIHub AIHub $47.47 $55,539,069 - 0.8% AIHub
359 Holo Holo $0.000314 $55,420,883 $4,016,166 5.72% Holo
360 SuperVerse SuperVerse $0.086479 $55,360,846 $3,788,217 0.2% SuperVerse
361 TROLL (SOL) TROLL (SOL) $0.055360 $55,292,315 $2,011,927 -3.52% TROLL (SOL)
362 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,657 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
363 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.34 $54,836,966 $85,317.37 0.08% Vanguard tokenized ETF (xStock)
364 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $700.93 $54,771,491 $1,840.56 0.46% CrowdStrike tokenized stock (xStock)
365 BitDCA BitDCA $0.661376 $54,217,936 $170,625 0.99% BitDCA
366 Qubic Qubic $3.89e-7 $54,166,012 $893,337 2.62% Qubic
367 aelf aelf $0.065802 $54,102,224 $34,751,339 14.3% aelf
368 Brett (Based) Brett (Based) $0.005311 $53,112,742 $9,606,091 0.92% Brett (Based)
369 XPIN Network XPIN Network $0.001372 $53,027,129 $4,221,624 0.24% XPIN Network
370 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $352.73 $53,017,945 $1,596.48 -0.53% Home Depot tokenized stock (xStock)
371 Spark Spark $0.017131 $52,861,683 $11,632,864 -3.43% Spark
372 Block Street Block Street $0.234785 $52,274,957 $13,765,907 -22.93% Block Street
373 Diem Diem $1,365.28 $52,448,853 $475,873 0.55% Diem
374 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.45 $52,442,654 $469,409 0.95% Honeywell tokenized stock (xStock)
375 ZetaChain ZetaChain $0.035864 $52,403,337 $4,309,437 2.34% ZetaChain
376 ChainOpera AI ChainOpera AI $0.278642 $52,384,784 $6,344,131 2.71% ChainOpera AI
377 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $232.98 $52,374,313 $3,381,368 1.02% Amazon tokenized stock (xStock)
378 Baby Doge Coin Baby Doge Coin $2.92e-10 $52,327,322 $2,341,510 -1.18% Baby Doge Coin
379 Purr Purr $0.087413 $52,040,870 $811,048 -1.24% Purr
380 MegaETH MegaETH $0.046047 $52,023,056 $17,268,409 -0.41% MegaETH
381 Cysic Cysic $0.321995 $51,776,727 $3,612,331 0.85% Cysic
382 Xphere Xphere $0.018443 $51,755,701 $1,120,255 -5.17% Xphere
383 Linea Linea $0.002312 $51,664,923 $12,319,130 -0.76% Linea
384 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $499.05 $51,366,494 $6.30 0.96% Berkshire Hathaway tokenized stock (xStock)
385 ECOMI ECOMI $0.000181 $51,261,789 $1,105,044 -3.26% ECOMI
386 SuperTrust SuperTrust $0.269043 $50,688,751 $126,091 -0.99% SuperTrust
387 Mina Mina $0.038773 $49,909,915 $2,835,658 -1.69% Mina
388 OpenLedger OpenLedger $0.166238 $49,900,124 $11,111,205 2.81% OpenLedger
389 Axelar Axelar $0.041783 $49,872,875 $3,259,078 1.63% Axelar
390 Holoworld AI Holoworld AI $0.068581 $49,810,613 $5,944,536 0.58% Holoworld AI
391 aPriori aPriori $0.201143 $49,657,152 $4,110,934 1.74% aPriori
392 Pirate Chain Pirate Chain $0.252658 $49,574,906 $101,275 6.77% Pirate Chain
393 Concordium Concordium $0.003922 $49,508,758 $101,012 0.13% Concordium
394 Targon Targon $11.20 $49,430,136 $197,204 -1.97% Targon
395 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $422.92 $49,039,117 $40,129.35 -0.02% UnitedHealth tokenized stock (xStock)
396 Helium Helium $0.262655 $48,938,210 $4,383,355 9.96% Helium
397 peaq peaq $0.021545 $48,845,498 $1,667,495 4.94% peaq
398 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.54 $48,638,511 $11.47 -0.86% Gamestop tokenized stock (xStock)
399 Janction Janction $0.004201 $48,284,919 $5,855,992 -1.51% Janction
400 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $135.94 $48,190,282 $51.84 -0.98% Exxon Mobil tokenized stock (xStock)
Trang 4/82