Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Quantix Finance |
$58.70 | $58,695,778 | $2,380,289 | -0.44% |  |
| 302 |  Billions Network |
$0.024030 | $58,350,443 | $8,556,013 | 0.2% |  |
| 303 |  ZIGChain |
$0.040567 | $57,156,000 | $3,965,487 | 1.34% |  |
| 304 |  SanDisk Tokenized bStocks |
$1,235.39 | $56,689,369 | $17,543,304 | 1.37% |  |
| 305 |  Kusama |
$3.03 | $56,397,833 | $16,263,281 | 0% |  |
| 306 |  Jelly-My-Jelly |
$0.056042 | $56,042,263 | $3,208,990 | -1.44% |  |
| 307 |  Turbo |
$0.000799 | $55,122,721 | $5,038,734 | 1.17% |  |
| 308 |  Baby Doge Coin |
$3.07e-10 | $55,039,505 | $2,376,450 | 0.18% |  |
| 309 |  OpenLedger |
$0.175574 | $54,354,409 | $5,670,100 | -2.34% |  |
| 310 |  Theta Fuel |
$0.007281 | $54,021,199 | $392,998 | -0.67% |  |
| 311 |  FUNToken |
$0.004951 | $53,505,152 | $1,889,064 | 0.99% |  |
| 312 |  Nano |
$0.395734 | $52,730,834 | $262,137 | -3.61% |  |
| 313 |  Mina |
$0.040842 | $52,574,150 | $1,815,985 | -0.71% |  |
| 314 |  Dohrnii |
$3.07 | $52,355,779 | $312,854 | 0.31% |  |
| 315 |  SuperVerse |
$0.081475 | $52,157,371 | $1,712,507 | -1.11% |  |
| 316 |  GoPlus Security |
$0.009366 | $52,076,792 | $3,358,083 | -0.4% |  |
| 317 |  Zilliqa |
$0.002553 | $51,305,536 | $2,969,868 | -4.38% |  |
| 318 |  Allora |
$0.256085 | $51,344,946 | $14,544,556 | -7.83% |  |
| 319 |  SpaceX
Pre-IPO stock (Republic) |
$107.42 | $50,998,559 | $30,661.37 | -0.28% |  |
| 320 |  Diem |
$1,320.65 | $50,734,450 | $481,855 | -2% |  |
| 321 |  Wormhole |
$0.008123 | $50,718,269 | $75,629,672 | 0.76% |  |
| 322 |  Magma Finance |
$0.266511 | $50,637,029 | $906,711 | -6.41% |  |
| 323 |  Bio Protocol |
$0.022362 | $50,506,452 | $7,691,485 | -1.93% |  |
| 324 |  Useless Coin |
$0.050414 | $50,367,764 | $5,831,255 | -0.18% |  |
| 325 |  AI Rig Complex |
$0.050079 | $50,077,851 | $2,442,152 | -8.51% |  |
| 326 |  USD.AI |
$0.025035 | $50,070,305 | $4,067,884 | -1.47% |  |
| 327 |  io.net |
$0.132065 | $49,974,914 | $13,704,402 | -1.35% |  |
| 328 |  Targon |
$11.30 | $49,868,274 | $198,193 | -0.12% |  |
| 329 |  Linea |
$0.002220 | $49,380,120 | $8,404,863 | -0.25% |  |
| 330 |  ECOMI |
$0.000174 | $49,142,072 | $768,997 | -6.64% |  |
| 331 |  lium |
$12.86 | $49,110,910 | $722,492 | 1.23% |  |
| 332 |  Enjin Coin |
$0.024670 | $49,060,950 | $3,068,798 | -1.3% |  |
| 333 |  Babylon |
$0.011416 | $48,906,271 | $30,046,159 | -6.36% |  |
| 334 |  River |
$2.47 | $48,502,650 | $2,340,048 | -1.18% |  |
| 335 |  Cap |
$0.031000 | $48,359,881 | $24,564,760 | -6.56% |  |
| 336 |  Spark |
$0.015861 | $47,749,556 | $4,051,958 | -1.21% |  |
| 337 |  aelf |
$0.058003 | $47,711,508 | $764,863 | -3.69% |  |
| 338 |  Circle tokenized stock (xStock) |
$60.67 | $47,576,296 | $4,015,049 | -1.32% |  |
| 339 |  Unitas |
$0.324139 | $47,324,330 | $10,141,741 | 2.53% |  |
| 340 |  Holoworld AI |
$0.064810 | $47,071,423 | $4,062,640 | -3.09% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$750.75 | $47,022,545 | $2,013,854 | 0.31% |  |
| 342 |  REAL |
$0.265754 | $46,782,598 | $1,567,668 | 1.5% |  |
| 343 |  Flow |
$0.027754 | $46,602,873 | $3,733,749 | -5% |  |
| 344 |  Xphere |
$0.016154 | $46,523,705 | $587,928 | 1.39% |  |
| 345 |  Cysic |
$0.288562 | $46,400,755 | $3,749,859 | -0.97% |  |
| 346 |  Bedrock |
$0.153679 | $46,359,812 | $2,466,301 | -2.41% |  |
| 347 |  Berachain |
$0.153382 | $46,276,728 | $12,230,913 | -0.23% |  |
| 348 |  SMART |
$0.006805 | $45,732,782 | $471,139 | 88.88% |  |
| 349 |  Matrixdock Gold |
$4,044.75 | $45,528,198 | $425,314 | 0.17% |  |
| 350 |  StraitsX USD |
$0.999961 | $45,130,024 | $1,358,656 | -0.04% |  |
| 351 |  Perle |
$0.254945 | $44,615,450 | $280,629,160 | 3.87% |  |
| 352 |  CROSS |
$0.093861 | $44,598,091 | $3,044,519 | 0.38% |  |
| 353 |  Venus |
$2.72 | $44,557,508 | $1,032,556 | -1.17% |  |
| 354 |  SushiSwap |
$0.155047 | $44,472,779 | $3,785,398 | 0.08% |  |
| 355 |  EscoinToken |
$0.282657 | $44,416,022 | $306,112 | 0.83% |  |
| 356 |  ZetaChain |
$0.028472 | $44,371,668 | $3,318,935 | -0.04% |  |
| 357 |  Kava |
$0.040820 | $44,201,285 | $7,804,174 | -0.34% |  |
| 358 |  Popcat (SOL) |
$0.045007 | $44,103,979 | $8,991,510 | 3.43% |  |
| 359 |  Oasis |
$0.005557 | $44,059,106 | $12,324,115 | 4.08% |  |
| 360 |  Axelar |
$0.036289 | $44,049,933 | $2,589,557 | -2.14% |  |
| 361 |  Alchemy Pay |
$0.004360 | $43,599,613 | $5,317,794 | -3.25% |  |
| 362 |  Toshi |
$0.000103 | $43,436,600 | $2,104,877 | -0.64% |  |
| 363 |  StorX Network |
$0.052026 | $43,390,019 | $2,218,505 | 0.14% |  |
| 364 |  Giggle Fund |
$43.86 | $43,337,735 | $118,549,020 | 4.62% |  |
| 365 |  Glidr |
$1.22 | $43,312,486 | $18,254.61 | -4.71% |  |
| 366 |  KUB Coin |
$0.626755 | $43,230,274 | $174,837 | 1.83% |  |
| 367 |  Micron Technology Tokenized Stock (Ondo) |
$840.20 | $42,982,582 | $3,784,003 | 2.33% |  |
| 368 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$750.90 | $42,930,889 | $2,047,043 | 0.25% |  |
| 369 |  BOOK OF MEME |
$0.000619 | $42,659,477 | $43,416,794 | 5.18% |  |
| 370 |  Loaded Lions |
$0.001382 | $42,615,105 | $9,776.23 | -1.06% |  |
| 371 |  SentismAI |
$0.205635 | $42,461,292 | $2,129,932 | -1.64% |  |
| 372 |  Frankencoin |
$1.24 | $42,330,760 | $44,196.46 | 0.04% |  |
| 373 |  Concordium |
$0.003323 | $42,083,269 | $119,178 | 1.51% |  |
| 374 |  Astar |
$0.004813 | $42,043,396 | $1,529,102 | -1.09% |  |
| 375 |  Janction |
$0.003652 | $41,980,574 | $2,255,817 | 2.59% |  |
| 376 |  MicroStrategy tokenized stock (xStock) |
$93.47 | $41,733,106 | $668,736 | -0.41% |  |
| 377 |  MegaETH |
$0.036924 | $41,716,462 | $7,785,098 | -1.55% |  |
| 378 |  Polymesh |
$0.032054 | $41,629,364 | $1,040,892 | -2% |  |
| 379 |  RedStone |
$0.088408 | $41,341,453 | $1,159,407 | -0.93% |  |
| 380 |  peaq |
$0.017161 | $41,169,347 | $659,525 | -0.65% |  |
| 381 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.56 | $41,093,817 | - | 0% |  |
| 382 |  Alaya Governance Token |
$0.014085 | $41,049,245 | $3,793,542 | -9.5% |  |
| 383 |  Irys |
$0.015948 | $40,936,385 | $6,734,626 | -0.5% |  |
| 384 |  Cash Cat |
$0.040858 | $40,857,807 | $5,760,885 | 0.04% |  |
| 385 |  SPACE ID |
$0.027571 | $40,827,579 | $4,208,458 | -2.05% |  |
| 386 |  Playnance |
$0.001623 | $40,626,372 | $487,286 | -1.29% |  |
| 387 |  Aegis YUSD |
$0.998721 | $40,607,221 | $1,443.64 | 0.01% |  |
| 388 |  VVS Finance |
$9.34e-7 | $40,688,142 | $21,432.86 | -1.1% |  |
| 389 |  Pirate Chain |
$0.206155 | $40,450,381 | $65,045.36 | -0.21% |  |
| 390 |  Gravity |
$0.003683 | $40,372,694 | $6,127,037 | 7.88% |  |
| 391 |  MarsCoin |
$0.040239 | $40,239,047 | $8,813,450 | 1.92% |  |
| 392 |  Aztec |
$0.014012 | $40,350,131 | $1,925,274 | -0.61% |  |
| 393 |  Request |
$0.050608 | $40,319,025 | $1,547,859 | -0.18% |  |
| 394 |  XYO |
$0.002904 | $40,271,046 | $943,794 | 0.79% |  |
| 395 |  Nervos Network |
$0.000813 | $40,021,467 | $1,536,732 | -0.55% |  |
| 396 |  COTI |
$0.013390 | $39,705,131 | $33,472,264 | -15.97% |  |
| 397 |  Blur |
$0.013866 | $39,608,910 | $11,830,053 | -1.51% |  |
| 398 |  Altlayer |
$0.005742 | $39,537,040 | $3,989,364 | -1.08% |  |
| 399 |  Brett (Based) |
$0.003936 | $39,362,098 | $4,182,438 | -1.17% |  |
| 400 |  KGeN |
$0.183713 | $39,294,809 | $1,602,686 | 1.59% |  |