Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 17/07/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 BNB Attestation Service BNB Attestation Service $0.027533 $68,831,789 $2,706,829 -0.11% BNB Attestation Service
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.10 $68,684,645 $1,120,781 -0.85% iShares Core S&P 500 Tokenized ETF (Ondo)
303 Keeta Keeta $0.119178 $68,279,467 $1,515,003 -4.07% Keeta
304 Gas Gas $1.03 $67,155,025 $3,960,126 -3.12% Gas
305 FTX Token FTX Token $0.203258 $66,850,723 $1,836,679 -4.3% FTX Token
306 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $545.49 $66,548,946 $18,950.73 -0.24% Mastercard tokenized stock (xStock)
307 MindWaveDAO MindWaveDAO $0.078507 $66,163,258 $284,194 -0.09% MindWaveDAO
308 River River $3.37 $66,147,671 $5,677,494 2.97% River
309 USDsui USDsui $1.00 $65,689,928 $1,550,875 0.03% USDsui
310 Plume Plume $0.010925 $65,222,016 $18,495,388 3.19% Plume
311 Safe Safe $0.085028 $64,556,607 $2,170,381 -13.24% Safe
312 Quantix Finance Quantix Finance $63.59 $63,591,390 $2,923,307 1.7% Quantix Finance
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.88 $63,541,099 $55.23 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Stronghold SHx Stronghold SHx $0.003595 $63,275,043 $595,916 -2.42% Stronghold SHx
315 AIOZ Network AIOZ Network $0.049843 $63,111,317 $3,014,269 0.07% AIOZ Network
316 GMX GMX $6.02 $62,839,454 $4,355,388 0.85% GMX
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999477 $62,568,341 $2,130,914 -0.04% Fidelity Digital Dollar
318 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $363.16 $62,540,946 $463.12 0.85% Visa tokenized stock (xStock)
319 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.42 $61,956,192 $28.76 0.63% Pfizer tokenized stock (xStock)
320 XPIN Network XPIN Network $0.001568 $61,936,754 $4,530,455 3.26% XPIN Network
321 Ravencoin Ravencoin $0.003780 $61,826,490 $3,873,725 -1.99% Ravencoin
322 Qubic Qubic $4.40e-7 $61,615,527 $787,249 -0.87% Qubic
323 Holo Holo $0.000348 $61,400,049 $6,671,678 -2.87% Holo
324 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,088.01 $61,384,074 $384.36 -4.83% Goldman Sachs tokenized stock (xStock)
325 Useless Coin Useless Coin $0.060760 $60,704,737 $10,785,069 -13.76% Useless Coin
326 ZIGChain ZIGChain $0.042706 $60,170,124 $3,121,391 -0.86% ZIGChain
327 Dog (Bitcoin) Dog (Bitcoin) $0.000600 $59,973,191 $1,168,581 -2.12% Dog (Bitcoin)
328 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.01% Venus BUSD
329 USD.AI USD.AI $0.029952 $59,904,087 $12,773,005 -3.75% USD.AI
330 ChainOpera AI ChainOpera AI $0.316510 $59,503,874 $4,581,584 3.85% ChainOpera AI
331 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.73 $59,355,371 $100,742 1.87% Procter & Gamble tokenized stock (xStock)
332 Billions Network Billions Network $0.024257 $58,901,877 $184,316,085 -14.17% Billions Network
333 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $123.70 $58,727,685 - -8.21% SpaceX 
Pre-IPO stock (Republic)
334 Playnance Playnance $0.002350 $58,820,603 $637,885 4.43% Playnance
335 Kusama Kusama $3.16 $58,600,562 $3,452,955 -1.93% Kusama
336 LAB LAB $0.187326 $58,463,502 $63,596,160 -10.66% LAB
337 Zilliqa Zilliqa $0.002905 $58,329,461 $3,383,962 -2.8% Zilliqa
338 Bio Protocol Bio Protocol $0.025898 $58,065,938 $12,527,734 -7.09% Bio Protocol
339 Collector Crypt Collector Crypt $0.139683 $58,090,372 $3,957,401 -7.96% Collector Crypt
340 Mina Mina $0.044967 $57,884,247 $7,606,576 -2.33% Mina
341 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.70 $57,913,261 $7.11 0% Schwab International Equity Tokenised ETF (xStock)
342 AIHub AIHub $49.47 $57,877,789 - -1.91% AIHub
343 Theta Fuel Theta Fuel $0.007777 $57,562,113 $1,468,373 -2.66% Theta Fuel
344 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.84 $57,521,421 $91,056.08 0.5% AbbVie tokenized stock (xStock)
345 Wormhole Wormhole $0.009317 $57,492,394 $85,281,575 -2.39% Wormhole
346 Turbo Turbo $0.000826 $56,973,996 $8,942,614 -2.21% Turbo
347 Dohrnii Dohrnii $3.33 $56,857,774 $354,553 -0.1% Dohrnii
348 Enjin Coin Enjin Coin $0.028504 $56,526,277 $3,986,415 -0.59% Enjin Coin
349 ETHGas ETHGas $0.032052 $56,090,385 $15,564,181 -14.42% ETHGas
350 Velo Velo $0.003158 $55,473,904 $2,189,248 -3.21% Velo
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.41 $55,441,614 $74,959.89 0.03% Vanguard tokenized ETF (xStock)
352 Berachain Berachain $0.184373 $55,169,792 $13,901,955 -1.7% Berachain
353 io.net io.net $0.150165 $54,888,700 $20,742,649 -5.08% io.net
354 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 $5.53 0% iShares MSCI United Kingdom tokenized ETF (xStock)
355 Linea Linea $0.002432 $54,171,710 $13,371,643 -0.85% Linea
356 Jelly-My-Jelly Jelly-My-Jelly $0.054081 $54,081,233 $4,218,272 -0.19% Jelly-My-Jelly
357 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $372.37 $54,055,518 $118,256 -3.22% Broadcom tokenized stock (xStock)
358 DigiByte DigiByte $0.002942 $54,084,768 $8,133,671 -10.32% DigiByte
359 SuperVerse SuperVerse $0.084199 $53,900,996 $2,816,172 -1.57% SuperVerse
360 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.98 $53,776,433 $804,397 0.71% AstraZeneca tokenized stock (xStock)
361 Pharos Pharos $0.396154 $53,718,519 $4,986,557 -0.48% Pharos
362 Baby Doge Coin Baby Doge Coin $2.99e-10 $53,492,023 $3,754,430 -3.51% Baby Doge Coin
363 Cash Cat Cash Cat $0.053108 $53,107,674 $112,854,903 -45.73% Cash Cat
364 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $353.86 $53,186,877 $29,801.30 0.05% Home Depot tokenized stock (xStock)
365 aPriori aPriori $0.213915 $52,810,292 $7,108,672 -0.3% aPriori
366 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.58 $52,671,054 $484.45 0.34% Exxon Mobil tokenized stock (xStock)
367 Magma Finance Magma Finance $0.276632 $52,560,162 $2,776,037 -7.51% Magma Finance
368 Babylon Babylon $0.012954 $51,939,456 $7,327,435 -0.95% Babylon
369 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $498.51 $51,310,629 $8,943.86 2.26% Berkshire Hathaway tokenized stock (xStock)
370 ZetaChain ZetaChain $0.033954 $51,263,620 $4,569,097 -1.13% ZetaChain
371 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $84.01 $51,126,459 $1,642.15 8.48% Global X Copper Miners Tokenised ETF (xStock)
372 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.28 $51,030,751 $1,599.63 -1.5% Ton Strategy tokenized stock (xStock)
373 aelf aelf $0.061898 $50,905,754 $1,269,201 -0.8% aelf
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $436.78 $50,645,426 $127,785 -2.63% UnitedHealth tokenized stock (xStock)
375 Spark Spark $0.016875 $50,533,083 $10,438,161 -4.05% Spark
376 Xphere Xphere $0.017671 $50,322,051 $911,156 0.68% Xphere
377 MegaETH MegaETH $0.044391 $50,152,603 $13,559,053 -4.46% MegaETH
378 Brett (Based) Brett (Based) $0.004984 $49,839,653 $14,707,664 -4.35% Brett (Based)
379 Lorenzo Protocol Lorenzo Protocol $0.073030 $49,729,552 $71,000,776 20.51% Lorenzo Protocol
380 Cysic Cysic $0.309431 $49,756,455 $4,343,295 -7.16% Cysic
381 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $227.09 $49,757,069 $470,527 1.96% Honeywell tokenized stock (xStock)
382 SPACE ID SPACE ID $0.033729 $49,614,489 $10,195,978 -4.52% SPACE ID
383 Non-Playable Coin Non-Playable Coin $0.006535 $49,525,240 $4,581,690 -3.41% Non-Playable Coin
384 Axelar Axelar $0.040797 $49,156,354 $3,694,041 -3.02% Axelar
385 Synapse Synapse $0.208281 $49,148,229 $21,300,555 -9.99% Synapse
386 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $154.35 $49,110,278 $533,856 -5.28% SK hynix tokenized stock (xStock)
387 Kava Kava $0.044821 $48,533,814 $9,346,807 -1.24% Kava
388 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.48 $48,513,152 $4.07 -2.71% Gamestop tokenized stock (xStock)
389 KUB Coin KUB Coin $0.703022 $48,490,759 $146,460 -0.65% KUB Coin
390 Holoworld AI Holoworld AI $0.066586 $48,361,303 $9,858,922 -6.07% Holoworld AI
391 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $521.98 $48,346,116 $401.64 -2.34% iShares Semiconductor tokenized ETF (xStock)
392 GoPlus Security GoPlus Security $0.008850 $47,438,846 $7,473,709 -8.13% GoPlus Security
393 Diem Diem $1,222.90 $46,979,501 $923,478 -2.4% Diem
394 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.12 $46,969,377 $17,361,370 -3.92% Circle Internet Group Tokenized bStocks
395 Threshold Threshold $0.004177 $46,592,870 $37,316,305 6.72% Threshold
396 OpenLedger OpenLedger $0.150407 $46,563,063 $8,321,491 2.32% OpenLedger
397 Unitas Unitas $0.318479 $46,497,861 $9,002,284 -0.96% Unitas
398 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $292.00 $46,225,759 $374.06 5.07% Russell 2000 Tokenised ETF (xStock)
399 SushiSwap SushiSwap $0.160800 $46,122,978 $5,758,509 -4.18% SushiSwap
400 Venus Venus $2.80 $45,753,054 $6,203,825 2.28% Venus
Trang 4/82