Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:14:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.118801 | $68,063,725 | $1,490,118 | -1.17% |  |
| 302 |  Gas |
$1.05 | $67,948,892 | $2,077,175 | -1.01% |  |
| 303 |  FTX Token |
$0.206563 | $67,937,525 | $1,870,740 | -1.76% |  |
| 304 |  Cash Cat |
$0.067735 | $67,735,027 | $20,295,071 | -18.18% |  |
| 305 |  GMX |
$6.48 | $67,649,035 | $3,572,583 | -1.13% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$748.16 | $67,347,152 | $1,120,997 | -0.81% |  |
| 307 |  Chevron tokenized stock (xStock) |
$193.11 | $67,107,096 | $3,113.22 | 3.36% |  |
| 308 |  Safe |
$0.088295 | $67,037,158 | $2,460,784 | 8.96% |  |
| 309 |  MindWaveDAO |
$0.078982 | $66,563,159 | $223,585 | 0.29% |  |
| 310 |  Mastercard tokenized stock (xStock) |
$540.22 | $65,906,883 | $32,045.04 | -1.45% |  |
| 311 |  USDsui |
$1.00 | $65,786,652 | $3,744,413 | 0% |  |
| 312 |  Qubic |
$4.68e-7 | $65,525,945 | $1,023,618 | 1.29% |  |
| 313 |  Billions Network |
$0.026797 | $65,069,182 | $99,754,294 | 11.15% |  |
| 314 |  Useless Coin |
$0.064613 | $64,553,935 | $7,096,480 | 0.95% |  |
| 315 |  AI Rig Complex |
$0.064562 | $64,561,036 | $3,143,782 | -8.14% |  |
| 316 |  River |
$3.26 | $63,985,250 | $3,928,571 | -0.6% |  |
| 317 |  Velo |
$0.003634 | $63,835,842 | $3,210,622 | 7.03% |  |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.86 | $63,524,988 | $580.19 | -0.03% |  |
| 319 |  AIOZ Network |
$0.049676 | $62,947,665 | $2,863,146 | -0.15% |  |
| 320 |  ChainOpera AI |
$0.334033 | $62,798,147 | $6,528,170 | 0.77% |  |
| 321 |  Goldman Sachs tokenized stock (xStock) |
$1,111.80 | $62,726,274 | $61.42 | 4.53% |  |
| 322 |  Fidelity Digital Dollar |
$0.999407 | $62,563,931 | $1,731,545 | -0.06% |  |
| 323 |  Dog (Bitcoin) |
$0.000625 | $62,525,859 | $1,313,354 | 4.23% |  |
| 324 |  Ravencoin |
$0.003820 | $62,512,171 | $2,537,315 | -1.65% |  |
| 325 |  Visa tokenized stock (xStock) |
$357.79 | $61,616,043 | $685.18 | 0.29% |  |
| 326 |  USD.AI |
$0.030619 | $61,237,979 | $10,589,432 | 1.97% |  |
| 327 |  Pfizer tokenized stock (xStock) |
$25.00 | $60,932,525 | $314.60 | 2.17% |  |
| 328 |  Collector Crypt |
$0.145667 | $60,578,917 | $9,561,652 | -4.25% |  |
| 329 |  Venus BUSD |
$0.022292 | $60,071,843 | - | -0.02% |  |
| 330 |  Holo |
$0.000340 | $60,045,911 | $3,117,680 | -1.28% |  |
| 331 |  Bio Protocol |
$0.026697 | $59,989,866 | $27,114,090 | 3.24% |  |
| 332 |  XPIN Network |
$0.001499 | $59,607,887 | $3,817,863 | 0.18% |  |
| 333 |  Theta Fuel |
$0.008047 | $59,603,959 | $1,418,312 | -0.39% |  |
| 334 |  Kusama |
$3.20 | $59,420,678 | $3,835,710 | -1.84% |  |
| 335 |  SpaceX
Pre-IPO stock (Republic) |
$124.43 | $59,073,747 | - | 2.32% |  |
| 336 |  Mina |
$0.045860 | $59,033,138 | $2,935,143 | -2.32% |  |
| 337 |  Quantix Finance |
$58.96 | $58,956,105 | $3,199,839 | -0.07% |  |
| 338 |  ZIGChain |
$0.041814 | $58,914,098 | $4,476,156 | -2.73% |  |
| 339 |  Playnance |
$0.002335 | $58,428,279 | $571,119 | -1.38% |  |
| 340 |  Procter & Gamble tokenized stock (xStock) |
$150.33 | $57,665,765 | $50,472.68 | -0.11% |  |
| 341 |  DigiByte |
$0.003135 | $57,653,605 | $3,860,813 | -6.19% |  |
| 342 |  Schwab International Equity Tokenised ETF (xStock) |
$27.49 | $57,474,207 | $63.74 | -0.76% |  |
| 343 |  AbbVie tokenized stock (xStock) |
$248.49 | $56,982,691 | $91,953.91 | 0.1% |  |
| 344 |  Magma Finance |
$0.297298 | $56,486,568 | $1,915,065 | -4.66% |  |
| 345 |  Berachain |
$0.188168 | $56,476,104 | $18,860,079 | 0.11% |  |
| 346 |  Wormhole |
$0.009129 | $56,395,982 | $67,280,830 | -0.54% |  |
| 347 |  Turbo |
$0.000817 | $56,348,521 | $6,913,417 | -2.12% |  |
| 348 |  Enjin Coin |
$0.028246 | $56,058,762 | $2,834,899 | -0.85% |  |
| 349 |  Ton Strategy tokenized stock (xStock) |
$3.60 | $56,009,361 | $230.45 | 3.45% |  |
| 350 |  Vanguard tokenized ETF (xStock) |
$374.14 | $55,550,340 | $76,572.05 | -0.12% |  |
| 351 |  Broadcom tokenized stock (xStock) |
$380.68 | $55,261,648 | $265,178 | -1.91% |  |
| 352 |  SuperVerse |
$0.086110 | $55,124,222 | $3,007,150 | -0.66% |  |
| 353 |  Circle Internet Group Tokenized bStocks |
$69.28 | $54,866,097 | $14,942,429 | 1.45% |  |
| 354 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | - | 0% |  |
| 355 |  io.net |
$0.149411 | $54,613,081 | $16,385,365 | -2.62% |  |
| 356 |  Linea |
$0.002447 | $54,456,243 | $10,145,347 | -1.97% |  |
| 357 |  Baby Doge Coin |
$3.03e-10 | $54,293,415 | $2,783,391 | -1.42% |  |
| 358 |  Exxon Mobil tokenized stock (xStock) |
$152.87 | $54,193,356 | $7,664.46 | 3.29% |  |
| 359 |  Dohrnii |
$3.17 | $54,181,209 | $367,482 | -0.15% |  |
| 360 |  Jelly-My-Jelly |
$0.054044 | $54,044,079 | $4,014,727 | 0.93% |  |
| 361 |  Diem |
$1,392.36 | $53,489,281 | $416,938 | -1.75% |  |
| 362 |  AstraZeneca tokenized stock (xStock) |
$93.99 | $53,215,715 | $793,974 | 0.35% |  |
| 363 |  AIHub |
$44.98 | $52,623,745 | - | -1.24% |  |
| 364 |  Spark |
$0.017364 | $52,374,706 | $9,228,410 | -1.41% |  |
| 365 |  aPriori |
$0.209535 | $51,728,908 | $3,758,526 | -1.69% |  |
| 366 |  Nano |
$0.388631 | $51,784,457 | $966,751 | 9.65% |  |
| 367 |  SK hynix tokenized stock (xStock) |
$162.53 | $51,712,020 | $11,084,986 | 0.2% |  |
| 368 |  UnitedHealth tokenized stock (xStock) |
$444.28 | $51,515,387 | $93,992.71 | 1.96% |  |
| 369 |  ZetaChain |
$0.033927 | $51,223,219 | $3,946,383 | -1.68% |  |
| 370 |  Babylon |
$0.012637 | $50,771,510 | $6,021,249 | -0.64% |  |
| 371 |  GoPlus Security |
$0.009117 | $50,692,238 | $4,119,387 | -2% |  |
| 372 |  Home Depot tokenized stock (xStock) |
$337.07 | $50,664,389 | $27,194.53 | -0.44% |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
$488.76 | $50,307,063 | $994.37 | -2.24% |  |
| 374 |  iShares Semiconductor tokenized ETF (xStock) |
$541.99 | $50,199,911 | - | 3.83% |  |
| 375 |  Zilliqa |
$0.002496 | $50,123,559 | $8,755,918 | -0.4% |  |
| 376 |  aelf |
$0.060860 | $50,052,118 | $1,050,718 | -1.02% |  |
| 377 |  Axelar |
$0.041398 | $49,996,564 | $3,996,738 | 0.16% |  |
| 378 |  Concordium |
$0.003933 | $49,760,001 | $163,623 | 3.22% |  |
| 379 |  Bedrock |
$0.164718 | $49,690,068 | $10,703,319 | 10.77% |  |
| 380 |  Honeywell tokenized stock (xStock) |
$226.63 | $49,656,187 | $460,508 | 1.47% |  |
| 381 |  KUB Coin |
$0.712209 | $49,124,441 | $178,407 | -0.04% |  |
| 382 |  Kava |
$0.045307 | $49,060,420 | $8,128,461 | 0.12% |  |
| 383 |  OpenLedger |
$0.158156 | $48,962,172 | $5,713,390 | -1.85% |  |
| 384 |  Gamestop tokenized stock (xStock) |
$21.63 | $48,847,540 | $85.45 | 1.12% |  |
| 385 |  Cysic |
$0.301883 | $48,542,758 | $4,215,884 | -0.06% |  |
| 386 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.74 | $48,527,840 | $920.26 | 7.22% |  |
| 387 |  Brett (Based) |
$0.004836 | $48,362,686 | $15,265,375 | -6.9% |  |
| 388 |  MegaETH |
$0.042734 | $48,280,867 | $9,425,956 | -0.72% |  |
| 389 |  Non-Playable Coin |
$0.006350 | $48,274,935 | $2,426,607 | -3.57% |  |
| 390 |  FUNToken |
$0.004464 | $48,234,945 | $14,868,597 | -0.43% |  |
| 391 |  Janction |
$0.004195 | $48,212,234 | $3,485,092 | -1.19% |  |
| 392 |  Pharos |
$0.353917 | $47,991,208 | $7,451,451 | 8.27% |  |
| 393 |  SushiSwap |
$0.166623 | $47,793,388 | $4,751,970 | -1.57% |  |
| 394 |  Holoworld AI |
$0.065613 | $47,654,421 | $16,485,089 | 4.37% |  |
| 395 |  LAB |
$0.152386 | $47,558,938 | $62,975,008 | 18.19% |  |
| 396 |  Targon |
$10.77 | $47,567,593 | $982,752 | -1.29% |  |
| 397 |  Rootstock Infrastructure Framework |
$0.046813 | $46,813,186 | $16,469,737 | -54.93% |  |
| 398 |  Toshi |
$0.000112 | $47,022,385 | $9,856,240 | 0.12% |  |
| 399 |  Micron Technology Tokenized Stock (Ondo) |
$947.26 | $46,929,349 | $5,314,717 | 3.24% |  |
| 400 |  Russell 2000 Tokenised ETF (xStock) |
$295.47 | $46,775,232 | $176.18 | 0.92% |  |