Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8250 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Aztec |
$0.025273 | $72,777,034 | $28,354,327 | -7.9% |  |
| 302 |  Wormhole |
$0.012342 | $72,753,849 | $13,763,911 | -2.71% |  |
| 303 |  peaq |
$0.033557 | $72,499,575 | $7,789,919 | -1.21% |  |
| 304 |  Bio Protocol |
$0.032977 | $72,199,530 | $22,414,092 | -1.3% |  |
| 305 |  Creditcoin |
$0.133508 | $72,182,360 | $5,184,381 | -2.66% |  |
| 306 |  Irys |
$0.028034 | $71,957,981 | $25,257,077 | -5.78% |  |
| 307 |  TROLL (SOL) |
$0.071559 | $71,471,677 | $12,851,810 | -22.32% |  |
| 308 |  Baby Doge Coin |
$3.96e-10 | $71,043,314 | $4,561,117 | -0.23% |  |
| 309 |  Impossible Cloud Network |
$0.280494 | $70,966,598 | $5,714,486 | -5.67% |  |
| 310 |  Meteora |
$0.136641 | $70,904,889 | $25,311,150 | 0.84% |  |
| 311 |  Spark |
$0.025842 | $70,633,577 | $23,777,722 | -0.98% |  |
| 312 |  Wibegram |
$3.42 | $69,629,429 | $403,329 | 1.68% |  |
| 313 |  Pirate Chain |
$0.353845 | $69,429,353 | $158,791 | -17.5% |  |
| 314 |  Concordium |
$0.005509 | $69,346,614 | $169,093 | 0.6% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$752.60 | $69,152,906 | $2,367,969 | -0.19% |  |
| 316 |  Targon |
$15.62 | $68,935,498 | $659,077 | -4.68% |  |
| 317 |  ZetaChain |
$0.048762 | $68,878,574 | $2,680,446 | -1.62% |  |
| 318 |  Ronin |
$0.088517 | $68,370,987 | $26,651,586 | 0.95% |  |
| 319 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998424 | $68,263,936 | $107,343,268 | -0.06% |  |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$756.51 | $67,921,982 | $2,098,219 | 0.03% |  |
| 321 |  Brett (Based) |
$0.006788 | $67,876,313 | $13,546,661 | -3.62% |  |
| 322 |  Collector Crypt |
$0.170466 | $67,805,492 | $7,953,989 | -3.32% |  |
| 323 |  Velo |
$0.003852 | $67,662,914 | $2,527,127 | -0.37% |  |
| 324 |  Amp |
$0.000778 | $67,488,878 | $3,229,098 | -2.03% |  |
| 325 |  BNB Attestation Service |
$0.027028 | $67,571,141 | $14,217,035 | 2.13% |  |
| 326 |  GMX |
$6.45 | $67,063,514 | $3,950,968 | -1.04% |  |
| 327 |  Dog (Bitcoin) |
$0.000667 | $66,744,610 | $1,527,881 | -3.04% |  |
| 328 |  Holo |
$0.000379 | $66,810,490 | $4,057,590 | -1.7% |  |
| 329 |  Qubic |
$4.83e-7 | $66,721,476 | $1,373,929 | -5.13% |  |
| 330 |  Quack AI |
$0.016968 | $66,658,383 | $4,326,500 | -9.07% |  |
| 331 |  Nervos Network |
$0.001363 | $66,573,575 | $4,122,540 | -1.86% |  |
| 332 |  Lombard |
$0.206402 | $66,564,616 | $22,051,852 | -2.92% |  |
| 333 |  GEODNET |
$0.150927 | $66,223,496 | $298,859 | -2.92% |  |
| 334 |  MindWaveDAO |
$0.078472 | $66,133,881 | $227,760 | 0.25% |  |
| 335 |  Toshi |
$0.000157 | $66,080,270 | $8,486,543 | -1.85% |  |
| 336 |  Astar |
$0.007556 | $65,732,845 | $2,703,640 | -2.37% |  |
| 337 |  Rootstock Infrastructure Framework |
$0.065587 | $65,587,168 | $2,179,746 | 10.38% |  |
| 338 |  Dohrnii |
$3.84 | $65,581,545 | $440,507 | -1.66% |  |
| 339 |  WhiteRock |
$0.000101 | $65,441,578 | $65,620.46 | -8.04% |  |
| 340 |  Axelar |
$0.055616 | $65,425,287 | $5,544,142 | -4.35% |  |
| 341 |  Dusk |
$0.131426 | $65,318,719 | $5,875,227 | -3.27% |  |
| 342 |  DigiByte |
$0.003562 | $65,206,316 | $1,320,857 | -0.68% |  |
| 343 |  Marvell tokenized stock (xStock) |
$207.07 | $65,153,046 | $71,350.53 | 1.37% |  |
| 344 |  AI Rig Complex |
$0.065050 | $65,050,075 | $5,995,673 | 1.64% |  |
| 345 |  Alchemy Pay |
$0.006455 | $64,549,517 | $6,487,637 | 0.6% |  |
| 346 |  Numeraire |
$8.59 | $64,342,704 | $9,075,016 | 3.4% |  |
| 347 |  Lumera Health |
$4.16 | $63,063,190 | $554,018 | -1.1% |  |
| 348 |  UnifAI Network |
$0.262253 | $62,678,457 | $4,391,862 | 2.11% |  |
| 349 |  Fidelity Digital Dollar |
$0.999227 | $62,552,666 | $4,186,645 | -0.02% |  |
| 350 |  Blur |
$0.022179 | $62,274,802 | $15,067,682 | -0.29% |  |
| 351 |  StraitsX USD |
$0.999548 | $62,182,275 | $12,357,629 | -0.07% |  |
| 352 |  Request |
$0.077870 | $62,038,450 | $42,002,183 | 2.41% |  |
| 353 |  MYX Finance |
$0.208414 | $61,996,210 | $11,748,711 | 6.52% |  |
| 354 |  XYO |
$0.004414 | $60,923,161 | $7,860,828 | 2.1% |  |
| 355 |  USDH |
$0.999433 | $61,629,741 | $5,908,612 | -0.04% |  |
| 356 |  Kava |
$0.056854 | $61,563,933 | $3,379,228 | -3.01% |  |
| 357 |  Jelly-My-Jelly |
$0.061132 | $61,131,961 | $5,762,914 | 14.88% |  |
| 358 |  Alchemist AI |
$0.071582 | $60,844,847 | $8,080,102 | -0.4% |  |
| 359 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.07% |  |
| 360 |  Quantix Finance |
$59.99 | $59,989,451 | $675,324 | -0.87% |  |
| 361 |  Movement |
$0.015539 | $59,632,070 | $11,771,630 | -1.84% |  |
| 362 |  Derive |
$0.080266 | $59,198,850 | $761,419 | -11.27% |  |
| 363 |  io.net |
$0.177319 | $59,140,150 | $74,031,366 | -1.99% |  |
| 364 |  aelf |
$0.072157 | $59,155,962 | $805,748 | -1.34% |  |
| 365 |  Eurite |
$1.16 | $58,390,550 | $13,181,888 | 0.04% |  |
| 366 |  Nano |
$0.435788 | $58,068,031 | $198,036 | -4.28% |  |
| 367 |  SushiSwap |
$0.201607 | $57,827,964 | $8,812,682 | -1.66% |  |
| 368 |  Diem |
$1,494.36 | $57,407,870 | $1,405,186 | -5.47% |  |
| 369 |  Threshold |
$0.005084 | $56,714,877 | $4,546,792 | -1.27% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$209.50 | $56,295,419 | $9,929,119 | -2.43% |  |
| 371 |  KUB Coin |
$0.815851 | $56,273,112 | $499,181 | -4.31% |  |
| 372 |  Fogo |
$0.014690 | $56,253,191 | $7,319,521 | -0.42% |  |
| 373 |  Flow |
$0.033797 | $56,221,568 | $3,990,809 | -0.77% |  |
| 374 |  ChainOpera AI |
$0.297955 | $56,015,504 | $4,044,406 | 2.53% |  |
| 375 |  Peanut the Squirrel |
$0.055958 | $55,948,926 | $11,301,328 | -1.12% |  |
| 376 |  Polymesh |
$0.053177 | $55,926,881 | $3,312,239 | -5.6% |  |
| 377 |  Kinetiq |
$0.198814 | $55,762,582 | $937,260 | -4.07% |  |
| 378 |  Ontology |
$0.054926 | $54,926,022 | $22,763,022 | 2.42% |  |
| 379 |  Railgun |
$3.75 | $54,873,981 | $3,075,415 | -9.12% |  |
| 380 |  lium |
$14.32 | $54,708,517 | $254,366 | -3.56% |  |
| 381 |  Verge |
$0.003309 | $54,670,733 | $2,786,104 | 0.07% |  |
| 382 |  Loaded Lions |
$0.001753 | $54,062,964 | $47,465.29 | -1.42% |  |
| 383 |  BitDCA |
$0.659345 | $54,051,427 | $116,141 | -0.55% |  |
| 384 |  Popcat (SOL) |
$0.054846 | $53,745,249 | $12,821,583 | -2.56% |  |
| 385 |  OpenServ |
$0.069971 | $53,877,657 | $2,733,014 | 0.31% |  |
| 386 |  OpenLedger |
$0.184763 | $53,722,473 | $19,494,470 | -0.6% |  |
| 387 |  Babylon |
$0.015659 | $53,710,793 | $4,933,412 | -1.08% |  |
| 388 |  Score |
$12.44 | $53,708,267 | $391,747 | -3.67% |  |
| 389 |  Ore |
$115.74 | $53,439,275 | $1,437,751 | -14.11% |  |
| 390 |  Mog Coin |
$1.36e-7 | $53,285,166 | $9,433,211 | -2.7% |  |
| 391 |  Moca Network |
$0.012302 | $52,077,085 | $3,682,187 | -3.02% |  |
| 392 |  VVS Finance |
$0.000001 | $52,019,223 | $82,576.80 | -2.49% |  |
| 393 |  RedStone |
$0.130058 | $51,774,538 | $17,399,578 | -2.89% |  |
| 394 |  BankrCoin |
$0.000521 | $51,730,512 | $8,481,780 | -0.93% |  |
| 395 |  Solstice |
$0.212474 | $51,600,265 | $208,807,169 | 12.7% |  |
| 396 |  Invesco QQQ Tokenized ETF (Ondo) |
$728.59 | $51,611,828 | $5,911,859 | -0.17% |  |
| 397 |  Altlayer |
$0.008000 | $51,233,786 | $217,451,986 | 10.82% |  |
| 398 |  Paycoin |
$0.047914 | $51,080,189 | $771,241 | 0.1% |  |
| 399 |  Siacoin |
$0.000911 | $51,026,921 | $4,272,643 | -0.79% |  |
| 400 |  NVIDIA tokenized stock (xStock) |
$209.61 | $50,578,676 | $17,223,689 | -2.23% |  |