Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$742.40 | $66,765,370 | $1,082,097 | -0.35% |  |
| 302 |  Bio Protocol |
$0.029982 | $66,554,076 | $40,724,979 | 5.91% |  |
| 303 |  Beam |
$0.001291 | $66,252,005 | $4,710,594 | -0.95% |  |
| 304 |  AIOZ Network |
$0.052487 | $66,232,653 | $3,755,571 | -3.23% |  |
| 305 |  Coca-Cola tokenized stock (xStock) |
$77.56 | $66,149,958 | $43,269.94 | -0.34% |  |
| 306 |  MindWaveDAO |
$0.078346 | $66,027,423 | $196,339 | -0.09% |  |
| 307 |  Safe |
$0.087992 | $65,978,037 | $11,112,015 | 13.14% |  |
| 308 |  Numeraire |
$8.79 | $65,832,758 | $5,646,844 | 3.79% |  |
| 309 |  Coinbase tokenized stock (xStock) |
$142.69 | $65,051,780 | $10,726,222 | -6.23% |  |
| 310 |  ORDI |
$3.10 | $65,019,781 | $22,318,820 | -0.83% |  |
| 311 |  Playnance |
$0.002586 | $64,715,319 | $519,170 | 0.66% |  |
| 312 |  0x Protocol |
$0.076102 | $64,564,339 | $9,199,073 | -3.22% |  |
| 313 |  Gas |
$0.983628 | $63,928,245 | $4,042,815 | -2.88% |  |
| 314 |  Alchemist AI |
$0.074994 | $63,745,214 | $19,072,514 | 12.53% |  |
| 315 |  Fidelity Digital Dollar |
$0.999654 | $62,579,392 | $7,480,607 | 0.02% |  |
| 316 |  ZIGChain |
$0.044284 | $62,394,115 | $1,714,837 | -1.03% |  |
| 317 |  SpaceX Tokenized bStocks |
$151.50 | $61,975,385 | $36,153,450 | -1.07% |  |
| 318 |  Ravencoin |
$0.003767 | $61,474,521 | $5,264,253 | -2.51% |  |
| 319 |  io.net |
$0.175751 | $61,431,384 | $25,233,323 | -1.4% |  |
| 320 |  Goldman Sachs tokenized stock (xStock) |
$1,077.39 | $60,784,908 | $153.20 | -0.25% |  |
| 321 |  AntFun |
$0.031957 | $60,330,408 | $11,146,529 | 2.42% |  |
| 322 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.03% |  |
| 323 |  Pfizer tokenized stock (xStock) |
$24.65 | $60,079,470 | $211.11 | 0.37% |  |
| 324 |  Chevron tokenized stock (xStock) |
$172.05 | $59,788,330 | $380.51 | 0.64% |  |
| 325 |  MicroStrategy tokenized stock (xStock) |
$85.55 | $59,734,156 | $2,970,323 | -10.52% |  |
| 326 |  Derive |
$0.080944 | $59,698,490 | $403,259 | -2.17% |  |
| 327 |  USD.AI |
$0.029694 | $59,388,577 | $23,444,169 | -3.32% |  |
| 328 |  Dog (Bitcoin) |
$0.000593 | $59,338,360 | $1,077,577 | 0.5% |  |
| 329 |  Mastercard tokenized stock (xStock) |
$485.49 | $59,193,470 | - | 0% |  |
| 330 |  XPR Network |
$0.002023 | $59,033,899 | $1,547,088 | -2.56% |  |
| 331 |  Palantir tokenized stock (xStock) |
$108.12 | $59,029,936 | $20,988.47 | -4.75% |  |
| 332 |  Enjin Coin |
$0.029823 | $58,974,554 | $6,865,456 | -1.49% |  |
| 333 |  Yearn |
$1,637.79 | $58,658,913 | $3,427,887 | -3.6% |  |
| 334 |  AstraZeneca tokenized stock (xStock) |
$103.42 | $58,553,277 | $791,425 | -1.04% |  |
| 335 |  Schwab International Equity Tokenised ETF (xStock) |
$27.93 | $58,394,129 | $344.74 | 3.18% |  |
| 336 |  Pharos |
$0.428994 | $58,171,525 | $8,919,838 | -7.26% |  |
| 337 |  MetYa |
$0.058816 | $58,018,673 | $193,479 | -3.92% |  |
| 338 |  Procter & Gamble tokenized stock (xStock) |
$150.80 | $57,847,832 | $24,067.47 | -0.04% |  |
| 339 |  Quantix Finance |
$57.78 | $57,780,112 | $2,433,743 | 0.87% |  |
| 340 |  Zilliqa |
$0.002873 | $57,622,331 | $6,408,086 | -2.06% |  |
| 341 |  Sonic |
$0.019954 | $57,468,836 | $15,748,371 | -3.95% |  |
| 342 |  Jelly-My-Jelly |
$0.057316 | $57,315,455 | $4,901,409 | 3.82% |  |
| 343 |  Dohrnii |
$3.34 | $57,020,568 | $384,641 | 0.6% |  |
| 344 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 345 |  Kusama |
$3.09 | $56,830,369 | $6,263,457 | -5.87% |  |
| 346 |  Xphere |
$0.020275 | $56,825,830 | $1,096,852 | -4.86% |  |
| 347 |  Visa tokenized stock (xStock) |
$327.86 | $56,461,389 | $316.76 | -2.66% |  |
| 348 |  Theta Fuel |
$0.007629 | $56,286,550 | $1,655,619 | 0.11% |  |
| 349 |  Plume |
$0.009385 | $56,023,986 | $11,193,765 | -3.28% |  |
| 350 |  Wormhole |
$0.009194 | $55,988,187 | $136,906,612 | -5.77% |  |
| 351 |  GMX |
$5.30 | $55,265,642 | $5,126,500 | -0.34% |  |
| 352 |  Berachain |
$0.198707 | $55,197,254 | $15,350,182 | -3.26% |  |
| 353 |  RaveDAO |
$0.218003 | $55,041,437 | $8,938,056 | -12.62% |  |
| 354 |  iShares Semiconductor tokenized ETF (xStock) |
$594.17 | $55,032,399 | $920.59 | 0% |  |
| 355 |  Velo |
$0.003128 | $54,931,384 | $2,902,862 | -2.41% |  |
| 356 |  CrowdStrike tokenized stock (xStock) |
$701.59 | $54,823,217 | $49.02 | 3.42% |  |
| 357 |  Vanguard tokenized ETF (xStock) |
$367.64 | $54,584,812 | $49,063.89 | 0.26% |  |
| 358 |  Turbo |
$0.000791 | $54,581,842 | $11,722,833 | -3.66% |  |
| 359 |  SuperVerse |
$0.085242 | $54,568,463 | $8,390,841 | -2.08% |  |
| 360 |  Eurite |
$1.09 | $54,151,080 | $17,961,812 | -3.84% |  |
| 361 |  Purr |
$0.090517 | $53,888,809 | $1,438,516 | 1.25% |  |
| 362 |  Spark |
$0.017554 | $53,787,102 | $50,565,053 | 1.45% |  |
| 363 |  Qubic |
$3.84e-7 | $53,461,582 | $1,363,758 | -5.91% |  |
| 364 |  AbbVie tokenized stock (xStock) |
$233.39 | $53,414,531 | $34,162.95 | 2.62% |  |
| 365 |  XPIN Network |
$0.001369 | $52,927,474 | $4,685,984 | 2.06% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$348.50 | $52,381,700 | $108.66 | 1.3% |  |
| 367 |  MegaETH |
$0.046196 | $52,191,691 | $24,632,512 | -7.7% |  |
| 368 |  TROLL (SOL) |
$0.052250 | $52,185,908 | $3,256,803 | -4.53% |  |
| 369 |  Arcium |
$0.248544 | $51,903,840 | $153,918,108 | -3.26% |  |
| 370 |  Honeywell tokenized stock (xStock) |
$232.90 | $51,874,252 | $463,603 | 1.61% |  |
| 371 |  Baby Doge Coin |
$2.89e-10 | $51,799,370 | $4,698,053 | -3.89% |  |
| 372 |  Holo |
$0.000292 | $51,582,744 | $4,414,111 | -4.9% |  |
| 373 |  BitDCA |
$0.628960 | $51,560,516 | $268,357 | 1.57% |  |
| 374 |  ECOMI |
$0.000182 | $51,435,079 | $1,121,599 | -4.84% |  |
| 375 |  Diem |
$1,334.06 | $51,249,774 | $1,185,343 | 2.2% |  |
| 376 |  Amazon tokenized stock (xStock) |
$227.19 | $51,072,371 | $18,141,552 | -2.72% |  |
| 377 |  Linea |
$0.002280 | $50,936,610 | $14,198,031 | -1.66% |  |
| 378 |  ChainOpera AI |
$0.270682 | $50,888,302 | $7,551,566 | -4.37% |  |
| 379 |  Pirate Chain |
$0.259050 | $50,829,250 | $105,127 | 2.15% |  |
| 380 |  aPriori |
$0.204242 | $50,422,357 | $7,729,737 | -0.56% |  |
| 381 |  Berkshire Hathaway tokenized stock (xStock) |
$489.37 | $50,369,988 | $60.45 | -1.29% |  |
| 382 |  SuperTrust |
$0.266619 | $50,232,038 | $105,600 | 0.65% |  |
| 383 |  Brett (Based) |
$0.005012 | $50,121,548 | $20,527,883 | -2.7% |  |
| 384 |  Targon |
$11.35 | $50,111,191 | $439,897 | -5.12% |  |
| 385 |  Babylon |
$0.013420 | $49,996,712 | $12,503,950 | 8.77% |  |
| 386 |  Concordium |
$0.003957 | $49,944,034 | $168,246 | 1.69% |  |
| 387 |  OpenLedger |
$0.166239 | $49,900,562 | $14,966,372 | -7.79% |  |
| 388 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $25.00 | 0% |  |
| 389 |  Mina |
$0.038403 | $49,434,761 | $4,456,342 | -2.46% |  |
| 390 |  Impossible Cloud Network |
$0.194906 | $49,312,373 | $4,876,500 | 16.37% |  |
| 391 |  UnitedHealth tokenized stock (xStock) |
$424.30 | $49,198,654 | $40,000.54 | 0.3% |  |
| 392 |  AIHub |
$41.79 | $48,899,689 | - | -2.48% |  |
| 393 |  Exxon Mobil tokenized stock (xStock) |
$137.36 | $48,694,560 | $25.06 | 0.09% |  |
| 394 |  Fogo |
$0.012629 | $48,566,271 | $46,606,408 | 6.69% |  |
| 395 |  ZetaChain |
$0.033027 | $48,258,169 | $7,690,572 | -4.58% |  |
| 396 |  KUB Coin |
$0.699510 | $48,248,562 | $174,148 | -1.86% |  |
| 397 |  Janction |
$0.004180 | $48,042,207 | $6,778,941 | -8.33% |  |
| 398 |  GoPlus Security |
$0.009137 | $48,064,194 | $6,125,415 | 3.39% |  |
| 399 |  TQQQ tokenized ETF (xStock) |
$73.16 | $48,011,225 | $9,630.94 | -2.77% |  |
| 400 |  Cysic |
$0.298573 | $48,010,498 | $5,334,130 | -3.87% |  |