Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  龙虾 (Lobster) |
$0.073501 | $73,500,764 | $28,410,712 | -1.99% |  |
| 302 |  Re |
$0.457826 | $73,069,067 | $11,542,388 | -3.02% |  |
| 303 |  Bio Protocol |
$0.029263 | $72,924,642 | $14,459,009 | -5.79% |  |
| 304 |  XPR Network |
$0.002413 | $72,087,424 | $1,605,137 | -2.11% |  |
| 305 |  Diem |
$1,867.45 | $71,740,438 | $1,573,007 | -3.83% |  |
| 306 |  ZIG Finance |
$0.050888 | $71,697,620 | $4,568,506 | -4.61% |  |
| 307 |  SushiSwap |
$0.247362 | $70,952,218 | $16,980,809 | -6.54% |  |
| 308 |  Targon |
$16.06 | $70,910,231 | $957,213 | -3.51% |  |
| 309 |  VeThor Token |
$0.000685 | $70,814,564 | $31,768,256 | -7.45% |  |
| 310 |  Lisk |
$0.299439 | $70,702,651 | $34,898,263 | -3.52% |  |
| 311 |  Zilliqa |
$0.003507 | $70,672,482 | $4,152,152 | -6.2% |  |
| 312 |  Berachain |
$0.209879 | $70,403,034 | $16,894,894 | -10.07% |  |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.83 | $70,295,926 | $49,578.68 | 0% |  |
| 314 |  ECOMI |
$0.000247 | $69,667,711 | $1,483,708 | 8.65% |  |
| 315 |  PumpMeme |
$2.18 | $69,657,146 | $278,874 | 5.21% |  |
| 316 |  NEXPACE |
$0.223783 | $69,231,970 | $8,126,875 | -9.32% |  |
| 317 |  AI Rig Complex |
$0.069253 | $69,252,193 | $3,619,641 | -3.47% |  |
| 318 |  SpaceX
Pre-IPO stock (Republic) |
$144.75 | $68,720,171 | $522,130 | -2.51% |  |
| 319 |  Tesla tokenized stock (xStock) |
$357.59 | $68,122,411 | $12,761,730 | -3.46% |  |
| 320 |  Matrixdock Gold |
$4,126.12 | $68,047,713 | $466,581 | -2.14% |  |
| 321 |  UnifAI Network |
$0.284009 | $67,878,154 | $5,220,953 | -9.61% |  |
| 322 |  Spark |
$0.022009 | $67,874,962 | $11,676,841 | -6.43% |  |
| 323 |  Oasis |
$0.008400 | $67,548,583 | $3,322,889 | -4.7% |  |
| 324 |  Turbo |
$0.000979 | $67,580,274 | $14,650,867 | -6.92% |  |
| 325 |  Talus |
$0.031176 | $68,586,561 | $21,234,315 | 22.01% |  |
| 326 |  Qubic |
$4.62e-7 | $66,190,686 | $1,321,668 | 3.52% |  |
| 327 |  BOOK OF MEME |
$0.000957 | $65,911,455 | $8,666,321 | -5.23% |  |
| 328 |  MindWaveDAO |
$0.078079 | $65,802,226 | $262,314 | 0.08% |  |
| 329 |  SP500 tokenized ETF (xStock) |
$767.02 | $64,605,826 | $16,870,895 | -0.61% |  |
| 330 |  Linea |
$0.002869 | $64,433,248 | $24,277,551 | -3.42% |  |
| 331 |  Astar |
$0.007336 | $64,336,095 | $3,351,466 | -3.29% |  |
| 332 |  Nervos Network |
$0.001281 | $63,532,973 | $2,846,763 | -7.92% |  |
| 333 |  Comedian |
$0.063131 | $63,129,022 | $7,185,168 | -6.07% |  |
| 334 |  Axelar |
$0.050616 | $63,037,245 | $8,136,779 | -7% |  |
| 335 |  Fidelity Digital Dollar |
$0.999652 | $62,579,290 | $16,705,051 | -0.02% |  |
| 336 |  GoPlus Security |
$0.010629 | $61,224,983 | $5,534,095 | -3.67% |  |
| 337 |  io.net |
$0.153639 | $61,058,779 | $34,568,797 | -7.81% |  |
| 338 |  Creditcoin |
$0.110769 | $60,874,642 | $4,500,982 | -5.7% |  |
| 339 |  AB |
$0.000615 | $60,812,288 | $550,809 | 1.7% |  |
| 340 |  The Black Bull |
$0.146214 | $60,667,839 | $7,588,550 | -8.92% |  |
| 341 |  Babylon |
$0.013033 | $60,274,500 | $58,653,761 | -5.87% |  |
| 342 |  Venus BUSD |
$0.022312 | $60,125,940 | - | -0.07% |  |
| 343 |  Alchemy Pay |
$0.005858 | $59,849,435 | $7,206,301 | -6.51% |  |
| 344 |  Celo |
$0.098027 | $59,489,322 | $10,032,785 | 3.08% |  |
| 345 |  Threshold |
$0.005253 | $58,596,248 | $5,482,618 | -6.88% |  |
| 346 |  Alaya Governance Token |
$0.017908 | $58,379,947 | $4,491,945 | -8.59% |  |
| 347 |  Siacoin |
$0.001037 | $58,107,121 | $4,936,308 | -9.1% |  |
| 348 |  Invesco QQQ Trust Tokenized bStocks |
$734.82 | $57,669,511 | $29,590,553 | -0.72% |  |
| 349 |  Enjin Coin |
$0.028746 | $57,612,690 | $5,216,990 | -5.04% |  |
| 350 |  Mubarak |
$0.057247 | $57,246,726 | $96,319,572 | 7.63% |  |
| 351 |  SPACE ID |
$0.036856 | $57,025,025 | $6,192,388 | -6.49% |  |
| 352 |  BAS |
$0.022735 | $56,836,604 | $1,273,142 | -3.79% |  |
| 353 |  Somnia |
$0.195543 | $56,119,542 | $4,845,274 | -9.15% |  |
| 354 |  Blur |
$0.019363 | $56,120,749 | $12,575,090 | -9.45% |  |
| 355 |  Jelly-My-Jelly |
$0.055947 | $55,947,321 | $3,456,914 | -1.57% |  |
| 356 |  AI Analysis Token |
$0.381976 | $55,917,245 | $359,692 | 1.36% |  |
| 357 |  Pirate Chain |
$0.284299 | $55,783,351 | $83,880.61 | -7.24% |  |
| 358 |  Ontology |
$0.055751 | $55,750,807 | $5,846,062 | -5.6% |  |
| 359 |  Nockchain |
$0.023775 | $55,545,838 | $1,733,812 | 5.08% |  |
| 360 |  Allora |
$0.276515 | $55,441,279 | $12,276,726 | -4.7% |  |
| 361 |  ChainOpera AI |
$0.294242 | $55,317,445 | $3,762,048 | -4.4% |  |
| 362 |  StandX DUSD |
$0.998977 | $55,132,851 | $3,242,696 | 0.03% |  |
| 363 |  Polymesh |
$0.041836 | $55,056,776 | $1,576,977 | -5.32% |  |
| 364 |  Altlayer |
$0.007425 | $54,700,651 | $6,631,501 | -4.98% |  |
| 365 |  Amp |
$0.000609 | $54,666,565 | $17,815,976 | -5.96% |  |
| 366 |  Brett (Based) |
$0.005449 | $54,491,995 | $4,820,719 | -8.79% |  |
| 367 |  aelf |
$0.065662 | $54,278,619 | $2,855,811 | -14.49% |  |
| 368 |  0G |
$0.284733 | $53,444,766 | $65,695,002 | 8.09% |  |
| 369 |  Gravity |
$0.004795 | $53,437,529 | $18,112,600 | -11.45% |  |
| 370 |  Venus |
$3.25 | $53,361,034 | $2,952,473 | -4.88% |  |
| 371 |  Arcium |
$0.251854 | $52,594,946 | $16,013,127 | 6.3% |  |
| 372 |  Tellor |
$18.62 | $52,479,918 | $18,402,123 | -3.45% |  |
| 373 |  BIM |
$1.75 | $52,405,435 | $253,875 | 0.25% |  |
| 374 |  Phala Network |
$0.060924 | $52,220,929 | $36,927,430 | -3.25% |  |
| 375 |  Aztec |
$0.018124 | $52,189,576 | $37,944,766 | 2.29% |  |
| 376 |  Anonymous Cat |
$0.053355 | $51,632,593 | $2,881,309 | -12.92% |  |
| 377 |  Peanut the Squirrel |
$0.051561 | $51,552,672 | $8,395,339 | -5.38% |  |
| 378 |  Atoshi |
$0.056416 | $50,952,965 | $42,334.05 | 1.02% |  |
| 379 |  Verge |
$0.003064 | $50,624,623 | $5,346,675 | -8.66% |  |
| 380 |  Flow |
$0.029817 | $50,442,215 | $5,011,131 | -8.11% |  |
| 381 |  Toshi |
$0.000120 | $50,414,572 | $4,227,275 | -4.77% |  |
| 382 |  Popcat (SOL) |
$0.050966 | $49,942,917 | $11,255,698 | -7.39% |  |
| 383 |  Espresso |
$0.095665 | $49,798,251 | $16,507,298 | -8.73% |  |
| 384 |  Acurast |
$0.124993 | $49,522,783 | $2,961,739 | -6.01% |  |
| 385 |  Holoworld AI |
$0.061855 | $49,327,869 | $3,219,611 | -8.89% |  |
| 386 |  Nexus |
$8.22e-7 | $49,312,032 | $703,772 | -0.72% |  |
| 387 |  XYO |
$0.003535 | $49,027,046 | $3,651,780 | -2.13% |  |
| 388 |  Lombard |
$0.134787 | $49,028,836 | $3,959,490 | -9.71% |  |
| 389 |  Concordium |
$0.003848 | $48,995,043 | $122,377 | -2.32% |  |
| 390 |  Nano |
$0.367547 | $48,975,039 | $261,532 | -1.25% |  |
| 391 |  RaveDAO |
$0.180463 | $48,765,530 | $3,025,659 | -9.08% |  |
| 392 |  ssv.network |
$3.02 | $48,678,593 | $6,117,714 | -4.86% |  |
| 393 |  Ankr |
$0.004860 | $48,599,907 | $6,040,059 | -4.63% |  |
| 394 |  Notcoin |
$0.000486 | $48,314,005 | $5,314,476 | -5.34% |  |
| 395 |  VVS Finance |
$0.000001 | $48,049,466 | $187,995 | 2.76% |  |
| 396 |  Ark |
$0.238268 | $47,517,108 | $7,370,881 | 2.09% |  |
| 397 |  Nesa |
$0.164405 | $47,482,068 | $1,348,916 | 0.18% |  |
| 398 |  Boner Coin |
$0.047561 | $47,561,268 | $2,885,399 | 9.44% |  |
| 399 |  Loaded Lions |
$0.001523 | $46,964,335 | $115,152 | 1.2% |  |
| 400 |  Vitalum |
$0.138212 | $46,953,121 | $788,585 | -0.77% |  |