Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Qubic |
$4.29e-7 | $60,728,272 | $1,665,872 | -4.34% |  |
| 302 |  Dohrnii |
$3.55 | $60,585,717 | $42,383.83 | 0.14% |  |
| 303 |  CROSS |
$0.123475 | $60,556,919 | $8,112,566 | 15.26% |  |
| 304 |  Mina |
$0.046945 | $60,430,106 | $6,520,103 | 10.39% |  |
| 305 |  Theta Fuel |
$0.008115 | $60,375,718 | $948,352 | 6.47% |  |
| 306 |  Ontology Gas |
$0.124132 | $59,407,574 | $93,966,729 | 103.45% |  |
| 307 |  Venus BUSD |
$0.022323 | $60,155,994 | - | 0.07% |  |
| 308 |  Stronghold SHx |
$0.003418 | $60,152,971 | $1,114,136 | 3.14% |  |
| 309 |  Kusama |
$3.19 | $59,608,421 | $3,176,577 | 5.04% |  |
| 310 |  Playnance |
$0.002364 | $59,170,747 | $452,977 | -2.91% |  |
| 311 |  ChainOpera AI |
$0.314053 | $59,041,927 | $2,825,017 | 0.05% |  |
| 312 |  Diem |
$1,531.74 | $58,844,003 | $642,557 | 1.87% |  |
| 313 |  Jelly-My-Jelly |
$0.058669 | $58,669,070 | $3,290,725 | 5.21% |  |
| 314 |  Walrus |
$0.023343 | $58,595,634 | $5,166,934 | 4.55% |  |
| 315 |  Wormhole |
$0.009036 | $57,583,585 | $108,531,401 | 5.62% |  |
| 316 |  ZIGChain |
$0.040774 | $57,448,111 | $8,323,883 | 7.26% |  |
| 317 |  Wiki Cat |
$1.07e-7 | $57,295,926 | $558,569 | -1.44% |  |
| 318 |  Non-Playable Coin |
$0.007438 | $56,659,151 | $3,795,331 | 22.65% |  |
| 319 |  ECOMI |
$0.000200 | $56,522,360 | $874,150 | 5.98% |  |
| 320 |  Berachain |
$0.176230 | $55,999,832 | $23,267,668 | 13.59% |  |
| 321 |  Unitas |
$0.379013 | $55,335,872 | $31,051,546 | -1.08% |  |
| 322 |  StraitsX USD |
$1.00 | $55,158,285 | $9,956,557 | 0.04% |  |
| 323 |  Pharos |
$0.405930 | $55,044,163 | $2,342,113 | 2.76% |  |
| 324 |  Micron Technology Tokenized bStocks |
$976.74 | $54,836,267 | $18,456,401 | 2.94% |  |
| 325 |  ConstitutionDAO |
$0.010773 | $54,514,493 | $72,633,959 | 35.27% |  |
| 326 |  Targon |
$12.31 | $54,365,715 | $2,007,000 | 9.65% |  |
| 327 |  River |
$2.77 | $54,349,758 | $3,029,619 | 3.59% |  |
| 328 |  FUNToken |
$0.005006 | $54,092,730 | $1,628,605 | -0.15% |  |
| 329 |  Babylon |
$0.012448 | $53,692,268 | $6,927,066 | 13.18% |  |
| 330 |  Purr |
$0.089603 | $53,344,763 | $3,355,040 | 10.19% |  |
| 331 |  Ontology |
$0.053122 | $53,122,306 | $80,840,347 | 31.21% |  |
| 332 |  SushiSwap |
$0.184561 | $52,938,586 | $6,906,526 | 6.84% |  |
| 333 |  Linea |
$0.002340 | $52,829,060 | $12,617,475 | 6.13% |  |
| 334 |  MicroStrategy tokenized stock (xStock) |
$116.98 | $52,289,844 | $18,843,407 | 9.02% |  |
| 335 |  Peanut the Squirrel |
$0.051974 | $51,965,403 | $42,356,078 | 11.71% |  |
| 336 |  Enjin Coin |
$0.026041 | $51,920,353 | $4,494,674 | 2.99% |  |
| 337 |  Capricorn |
$0.186021 | $51,678,858 | $10,304,198 | -1.94% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$767.84 | $51,374,652 | $6,837,936 | -0.78% |  |
| 339 |  aelf |
$0.062486 | $51,408,488 | $5,856,887 | 8.69% |  |
| 340 |  OpenLedger |
$0.160312 | $51,137,752 | $6,103,793 | 1.56% |  |
| 341 |  RedStone |
$0.104215 | $50,788,160 | $40,402,527 | 4.44% |  |
| 342 |  Nano |
$0.380819 | $50,743,513 | $150,644 | 0.77% |  |
| 343 |  Zilliqa |
$0.002519 | $50,664,380 | $3,137,379 | 2.7% |  |
| 344 |  io.net |
$0.131279 | $50,080,816 | $24,369,035 | 7.45% |  |
| 345 |  Ravencoin |
$0.003048 | $50,023,786 | $6,012,247 | 8.28% |  |
| 346 |  Alaya Governance Token |
$0.016156 | $49,875,726 | $5,133,071 | 1.64% |  |
| 347 |  Matrixdock Gold |
$4,513.68 | $49,519,323 | $504,743 | 0.65% |  |
| 348 |  Useless Coin |
$0.049391 | $49,345,306 | $13,003,413 | 16.56% |  |
| 349 |  Flow |
$0.029266 | $49,279,276 | $3,017,604 | 1.99% |  |
| 350 |  Holoworld AI |
$0.064550 | $49,244,552 | $6,620,014 | 7.78% |  |
| 351 |  ZetaChain |
$0.031555 | $49,176,135 | $4,025,905 | 9.45% |  |
| 352 |  Spark |
$0.015928 | $49,120,253 | $10,133,634 | 10.42% |  |
| 353 |  Axelar |
$0.040074 | $49,065,227 | $3,250,798 | 7.23% |  |
| 354 |  LAB |
$0.083043 | $49,072,863 | $8,708,766 | 4.44% |  |
| 355 |  TROLL (SOL) |
$0.048939 | $48,878,898 | $3,617,956 | 3.84% |  |
| 356 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.26 | $48,841,839 | $3,329.83 | 7.96% |  |
| 357 |  Billions Network |
$0.020077 | $48,750,047 | $4,994,878 | 2.01% |  |
| 358 |  Venus |
$2.97 | $48,605,372 | $1,436,720 | 4.65% |  |
| 359 |  Toshi |
$0.000115 | $48,420,368 | $3,783,218 | 9.89% |  |
| 360 |  Xphere |
$0.016484 | $48,104,856 | $412,359 | 1.04% |  |
| 361 |  peaq |
$0.019256 | $46,959,261 | $1,313,552 | 7.2% |  |
| 362 |  Oasis |
$0.005902 | $46,802,603 | $4,350,211 | 7.34% |  |
| 363 |  DAPPOS |
$0.232371 | $46,474,222 | $187,287,267 | -3.85% |  |
| 364 |  Kava |
$0.042512 | $46,034,107 | $13,230,157 | 3.58% |  |
| 365 |  Magma Finance |
$0.241894 | $45,959,839 | $3,582,755 | 1.2% |  |
| 366 |  Popcat (SOL) |
$0.046774 | $45,835,350 | $10,560,229 | 8.95% |  |
| 367 |  XPIN Network |
$0.001121 | $45,780,054 | $2,143,277 | 5.87% |  |
| 368 |  Loaded Lions |
$0.001483 | $45,748,306 | $65,090.36 | 7.92% |  |
| 369 |  Alchemy Pay |
$0.004573 | $45,731,848 | $3,523,870 | 4.25% |  |
| 370 |  Brett (Based) |
$0.004571 | $45,706,104 | $6,406,446 | 10.64% |  |
| 371 |  Subsquid |
$0.040546 | $45,409,232 | $1,765,204 | -1.88% |  |
| 372 |  Keeta |
$0.076668 | $45,330,265 | $1,641,583 | 2.14% |  |
| 373 |  BIM |
$1.50 | $45,105,684 | $219,772 | 4.87% |  |
| 374 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$769.37 | $45,091,362 | $8,001,994 | -0.92% |  |
| 375 |  SPACE ID |
$0.030425 | $45,055,319 | $4,955,040 | 5.35% |  |
| 376 |  Mog Coin |
$1.15e-7 | $45,019,262 | $9,212,506 | 12.55% |  |
| 377 |  ETHGas |
$0.025718 | $45,007,364 | $16,866,770 | 19.91% |  |
| 378 |  Micron Technology Tokenized Stock (Ondo) |
$978.85 | $44,818,580 | $7,115,330 | 3.11% |  |
| 379 |  Nervos Network |
$0.000905 | $44,667,753 | $5,487,606 | 6.32% |  |
| 380 |  Gravity |
$0.004074 | $44,661,660 | $5,116,855 | 0.73% |  |
| 381 |  Espresso |
$0.085593 | $44,555,256 | $26,408,364 | 7.29% |  |
| 382 |  Altlayer |
$0.006444 | $44,370,362 | $8,065,383 | 5.91% |  |
| 383 |  REAL |
$0.250820 | $44,153,783 | $991,081 | -1.14% |  |
| 384 |  MegaETH |
$0.038860 | $43,903,837 | $22,908,233 | 10.99% |  |
| 385 |  SuperTrust |
$0.232498 | $43,803,407 | $109,080 | -0.99% |  |
| 386 |  Concordium |
$0.003451 | $43,779,452 | $231,243 | -5.59% |  |
| 387 |  Perle |
$0.250019 | $43,753,409 | $39,867,445 | -19.34% |  |
| 388 |  Astar |
$0.004986 | $43,609,171 | $1,524,651 | 5.91% |  |
| 389 |  Casper |
$0.002580 | $43,097,636 | $2,671,100 | 1.53% |  |
| 390 |  StorX Network |
$0.051441 | $42,901,460 | $1,754,227 | 0.09% |  |
| 391 |  Polymesh |
$0.032709 | $42,838,606 | $1,392,260 | 8.92% |  |
| 392 |  Frankencoin |
$1.25 | $42,788,853 | $265,922 | -0.01% |  |
| 393 |  EscoinToken |
$0.271170 | $42,610,938 | $412,188 | 0.44% |  |
| 394 |  Request |
$0.053481 | $42,607,794 | $1,237,094 | 3.33% |  |
| 395 |  SentismAI |
$0.206286 | $42,595,708 | $3,262,693 | -6.21% |  |
| 396 |  XYO |
$0.003069 | $42,554,207 | $1,043,402 | 1.54% |  |
| 397 |  Locus Chain |
$0.007635 | $42,533,826 | $264,768 | 26.06% |  |
| 398 |  Moo Deng (moodengsol.com) |
$0.042754 | $42,325,017 | $18,444,310 | 12.97% |  |
| 399 |  Zerebro |
$0.042270 | $42,267,491 | $5,992,994 | -3.49% |  |
| 400 |  Quantix Finance |
$42.16 | $42,164,827 | $2,973,095 | -14.6% |  |