Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Nano |
$0.537296 | $71,593,813 | $366,165 | 13.98% |  |
| 302 |  Axelar |
$0.061452 | $70,947,674 | $83,717,631 | 0.38% |  |
| 303 |  Astar |
$0.008198 | $70,381,518 | $4,052,281 | 3% |  |
| 304 |  Defi App |
$0.018996 | $70,354,121 | $3,884,029 | 2.12% |  |
| 305 |  Aztec |
$0.024418 | $70,313,653 | $11,142,249 | 8.16% |  |
| 306 |  Comedian |
$0.070098 | $70,095,067 | $7,660,220 | -3.34% |  |
| 307 |  XPR Network |
$0.002417 | $69,721,254 | $2,067,713 | 4.4% |  |
| 308 |  GMX |
$6.71 | $69,691,468 | $17,653,382 | 6.22% |  |
| 309 |  Movement |
$0.018922 | $69,500,410 | $19,027,634 | 3.17% |  |
| 310 |  Loaded Lions |
$0.002253 | $69,493,403 | $726,984 | -2.47% |  |
| 311 |  Numeraire |
$9.25 | $69,336,052 | $14,425,209 | 10.1% |  |
| 312 |  Dohrnii |
$4.05 | $69,197,717 | $514,961 | 0.66% |  |
| 313 |  AI Rig Complex |
$0.068926 | $68,925,543 | $6,091,687 | -5.71% |  |
| 314 |  aelf |
$0.082583 | $67,672,135 | $1,335,435 | 2.25% |  |
| 315 |  ZORA |
$0.015083 | $67,420,651 | $10,610,956 | 1.85% |  |
| 316 |  MindWaveDAO |
$0.078844 | $66,446,898 | $335,950 | 0.51% |  |
| 317 |  SP500 tokenized ETF (xStock) |
$712.69 | $65,485,773 | $3,101,304 | 1.35% |  |
| 318 |  Popcat (SOL) |
$0.066714 | $65,375,780 | $22,028,398 | 14.65% |  |
| 319 |  Alchemist AI |
$0.076722 | $65,213,353 | $11,070,525 | -2.01% |  |
| 320 |  ChainOpera AI |
$0.345809 | $65,012,090 | $10,963,592 | -6.33% |  |
| 321 |  Derive |
$0.087992 | $64,897,016 | $224,697 | 13.13% |  |
| 322 |  Alphabet tokenized stock (xStock) |
$340.41 | $64,495,288 | $5,614,360 | 1.26% |  |
| 323 |  Alchemy Pay |
$0.006448 | $64,478,911 | $6,842,141 | 4.37% |  |
| 324 |  Plume |
$0.012072 | $64,387,794 | $33,574,669 | -2.31% |  |
| 325 |  MultiBank Group |
$0.344702 | $63,835,489 | $5,926,954 | 0.41% |  |
| 326 |  Peanut the Squirrel |
$0.063651 | $63,640,721 | $89,748,759 | -8.47% |  |
| 327 |  Kava |
$0.058409 | $63,247,856 | $13,017,525 | 4.76% |  |
| 328 |  SushiSwap |
$0.219525 | $62,967,342 | $15,725,588 | 3.69% |  |
| 329 |  Zama |
$0.028542 | $62,791,757 | $30,740,456 | -4.36% |  |
| 330 |  Fidelity Digital Dollar |
$0.999661 | $62,579,838 | $15,873,813 | 0.04% |  |
| 331 |  Targon |
$14.17 | $62,540,811 | $3,274,553 | 6.78% |  |
| 332 |  Tria |
$0.028960 | $62,485,261 | $27,137,428 | 1.28% |  |
| 333 |  Pythia |
$0.062369 | $62,254,170 | $686,410 | -0.79% |  |
| 334 |  Bio Protocol |
$0.029132 | $61,966,565 | $120,393,067 | -14.54% |  |
| 335 |  Verge |
$0.003724 | $61,528,020 | $30,985,431 | -18.72% |  |
| 336 |  Zeebu |
$0.341877 | $61,383,900 | $9,935.53 | -0.21% |  |
| 337 |  Non-Playable Coin |
$0.008119 | $61,339,704 | $5,489,507 | 4.02% |  |
| 338 |  PlaysOut |
$0.091181 | $61,195,559 | $3,641,569 | -16.98% |  |
| 339 |  Flow |
$0.036888 | $61,077,014 | $11,077,885 | 0.7% |  |
| 340 |  World Mobile Token |
$0.071654 | $60,943,416 | $26,556,121 | 0.73% |  |
| 341 |  KUB Coin |
$0.880740 | $60,748,824 | $495,565 | 2.59% |  |
| 342 |  Velo |
$0.003458 | $60,737,916 | $2,272,820 | 2.12% |  |
| 343 |  Concordium |
$0.005010 | $60,255,074 | $440,708 | 5.2% |  |
| 344 |  MetYa |
$0.061112 | $60,202,010 | $75,797.63 | 0.63% |  |
| 345 |  VeThor Token |
$0.000605 | $60,179,217 | $2,783,141 | 3.98% |  |
| 346 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.01% |  |
| 347 |  Eurite |
$1.18 | $59,992,479 | $17,276,744 | -0.12% |  |
| 348 |  Mog Coin |
$1.53e-7 | $59,928,535 | $9,932,278 | 8.59% |  |
| 349 |  Moca Network |
$0.014615 | $59,819,051 | $7,917,451 | 8.39% |  |
| 350 |  Moo Deng (moodengsol.com) |
$0.060391 | $59,785,117 | $21,899,323 | 6.12% |  |
| 351 |  Joseon Mun |
$0.000188 | $59,551,806 | $242,922 | 0.64% |  |
| 352 |  Tellor |
$21.42 | $59,456,626 | $72,347,125 | 6.87% |  |
| 353 |  Spark |
$0.023149 | $58,993,330 | $17,357,600 | 0.48% |  |
| 354 |  VVS Finance |
$0.000001 | $57,750,080 | $154,466 | 1.37% |  |
| 355 |  Orca |
$0.948995 | $57,697,750 | $11,828,419 | 2.5% |  |
| 356 |  Paycoin |
$0.053942 | $57,452,596 | $579,395 | -0.78% |  |
| 357 |  BitDCA |
$0.697029 | $57,140,623 | $237,340 | 1.7% |  |
| 358 |  Request |
$0.071311 | $56,812,961 | $1,698,480 | 3.71% |  |
| 359 |  Siacoin |
$0.001011 | $56,666,939 | $4,695,422 | 3.76% |  |
| 360 |  Lumera Health |
$3.73 | $56,516,808 | $95,969.94 | 0.3% |  |
| 361 |  HashKey Platform Token |
$0.163216 | $56,303,076 | $3,746,544 | 1.54% |  |
| 362 |  InitVerse |
$0.103002 | $56,273,844 | $941,934 | -0.1% |  |
| 363 |  GEODNET |
$0.128064 | $56,191,623 | $1,407,716 | -1.93% |  |
| 364 |  Linea |
$0.003621 | $56,067,790 | $26,456,890 | 5.52% |  |
| 365 |  cat in a dogs world |
$0.000626 | $55,664,415 | $13,280,472 | 3.3% |  |
| 366 |  Polymesh |
$0.053254 | $55,531,282 | $3,380,397 | 0.6% |  |
| 367 |  UnifAI Network |
$0.230863 | $55,176,372 | $6,421,622 | 0.83% |  |
| 368 |  Huma Finance |
$0.018990 | $55,051,710 | $10,557,599 | 2.47% |  |
| 369 |  Coinbase tokenized stock (xStock) |
$205.90 | $54,807,193 | $7,705,731 | 4.98% |  |
| 370 |  MANTRA |
$0.011187 | $54,524,266 | $12,053,201 | 1.98% |  |
| 371 |  Waves |
$0.436788 | $54,493,895 | $15,406,694 | 4.3% |  |
| 372 |  Matrixdock Gold |
$4,869.55 | $54,322,113 | $2,348,923 | 1.2% |  |
| 373 |  Ankr |
$0.005347 | $53,473,373 | $17,880,478 | 3.94% |  |
| 374 |  Magic Eden |
$0.111068 | $53,092,913 | $174,887,611 | 3.69% |  |
| 375 |  Wiki Cat |
$9.80e-8 | $52,823,582 | $283,109 | -2.97% |  |
| 376 |  Celo |
$0.087718 | $52,552,091 | $6,457,995 | 4.15% |  |
| 377 |  StorX Network |
$0.062887 | $52,447,435 | $2,757,548 | -0.74% |  |
| 378 |  Avantis |
$0.148275 | $51,522,505 | $188,017,570 | 5.42% |  |
| 379 |  XYO |
$0.003741 | $51,345,547 | $6,448,645 | 0.68% |  |
| 380 |  Block Street |
$0.246560 | $51,222,749 | $12,348,498 | -11.45% |  |
| 381 |  RedStone |
$0.142861 | $51,088,914 | $10,725,061 | -0.88% |  |
| 382 |  Fabric Protocol |
$0.022593 | $50,404,789 | $69,718,064 | 9.53% |  |
| 383 |  StraitsX USD |
$1.00 | $50,266,568 | $12,900,597 | 0.03% |  |
| 384 |  Jelly-My-Jelly |
$0.050224 | $50,224,345 | $4,524,774 | 0.59% |  |
| 385 |  lium |
$13.14 | $50,180,044 | $1,468,764 | 5.94% |  |
| 386 |  Law Blocks (AI) |
$0.202151 | $49,526,707 | $417,285 | 0.37% |  |
| 387 |  Status |
$0.010290 | $49,372,875 | $3,479,550 | 1.22% |  |
| 388 |  Useless Coin |
$0.049343 | $49,297,946 | $10,666,989 | 8.87% |  |
| 389 |  OpenLedger |
$0.227509 | $49,028,094 | $24,249,116 | 6.77% |  |
| 390 |  Casper |
$0.003087 | $48,897,351 | $1,766,476 | 2.08% |  |
| 391 |  WhiteRock |
$0.000075 | $48,860,991 | $131,519 | -0.73% |  |
| 392 |  Venus |
$2.98 | $48,449,603 | $47,143,481 | 11.5% |  |
| 393 |  NVIDIA tokenized stock (xStock) |
$200.24 | $48,315,800 | $5,534,271 | 1.29% |  |
| 394 |  Fractal Bitcoin |
$0.482354 | $48,223,924 | $3,638,185 | 0.09% |  |
| 395 |  Succinct |
$0.246210 | $48,010,869 | $9,219,670 | 4.7% |  |
| 396 |  Mask Network |
$0.478466 | $47,846,556 | $18,217,629 | 1.34% |  |
| 397 |  Orbler |
$0.046525 | $47,249,876 | $33,324.16 | 0.03% |  |
| 398 |  Aleo |
$0.045169 | $47,203,773 | $1,875,081 | -0.01% |  |
| 399 |  ChangeNOW Token |
$0.553557 | $46,943,670 | $5,487.85 | 0.97% |  |
| 400 |  Meta tokenized stock (xStock) |
$684.19 | $46,914,801 | $8,750,735 | 0.98% |  |