Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  BOOK OF MEME |
$0.000822 | $56,619,780 | $47,441,909 | -4.82% |  |
| 302 |  Keeta |
$0.096715 | $56,490,574 | $744,902 | -0.15% |  |
| 303 |  Bio Protocol |
$0.024485 | $55,672,317 | $7,312,324 | -0.24% |  |
| 304 |  Circle tokenized stock (xStock) |
$71.85 | $55,246,929 | $3,324,996 | 0.53% |  |
| 305 |  SuperVerse |
$0.086234 | $55,203,700 | $2,263,969 | -0.07% |  |
| 306 |  XPIN Network |
$0.001348 | $55,024,006 | $9,339,886 | -20.33% |  |
| 307 |  Walrus |
$0.021684 | $54,431,036 | $9,305,642 | -6.12% |  |
| 308 |  Turbo |
$0.000788 | $54,362,247 | $4,177,593 | -0.5% |  |
| 309 |  Kusama |
$2.91 | $54,315,335 | $1,707,578 | 0% |  |
| 310 |  Theta Fuel |
$0.007305 | $54,318,742 | $485,503 | 1.48% |  |
| 311 |  Allora |
$0.269140 | $53,962,545 | $260,357,851 | 0.19% |  |
| 312 |  Velo |
$0.003071 | $53,940,076 | $1,353,122 | 1.51% |  |
| 313 |  Wormhole |
$0.008473 | $53,515,069 | $84,621,050 | 1.63% |  |
| 314 |  River |
$2.73 | $53,485,052 | $2,963,475 | 5% |  |
| 315 |  ECOMI |
$0.000189 | $53,276,108 | $758,873 | 0.53% |  |
| 316 |  OpenLedger |
$0.166693 | $53,173,329 | $5,655,784 | -3.9% |  |
| 317 |  Diem |
$1,378.15 | $52,943,386 | $559,306 | 1.03% |  |
| 318 |  Stronghold SHx |
$0.003006 | $52,904,733 | $227,901 | 0.3% |  |
| 319 |  Quantix Finance |
$52.70 | $52,697,612 | $2,388,968 | -1.7% |  |
| 320 |  Orochi Network |
$0.359234 | $51,828,495 | $9,872,249 | -1.56% |  |
| 321 |  Micron Technology Tokenized bStocks |
$1,005.21 | $51,903,913 | $6,815,826 | 2.27% |  |
| 322 |  Mina |
$0.039531 | $50,885,904 | $1,542,742 | 0.51% |  |
| 323 |  Pharos |
$0.374111 | $50,729,504 | $2,032,307 | 0.19% |  |
| 324 |  ZIGChain |
$0.035961 | $50,666,319 | $11,024,538 | -1.46% |  |
| 325 |  Capricorn |
$0.182034 | $50,571,335 | $37,817,653 | 4.98% |  |
| 326 |  Flow |
$0.029654 | $49,885,706 | $2,373,103 | -0.92% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$781.84 | $49,848,856 | $2,298,666 | 0.13% |  |
| 328 |  Wiki Cat |
$9.21e-8 | $49,360,128 | $224,050 | 4.34% |  |
| 329 |  Ravencoin |
$0.002999 | $49,190,659 | $6,180,912 | 9.39% |  |
| 330 |  Billions Network |
$0.020241 | $49,149,895 | $5,225,679 | -0.78% |  |
| 331 |  Subsquid |
$0.043715 | $48,915,636 | $1,973,355 | -2.86% |  |
| 332 |  Targon |
$11.04 | $48,732,257 | $116,153 | 0.29% |  |
| 333 |  Linea |
$0.002145 | $48,430,043 | $9,403,047 | -0.37% |  |
| 334 |  Matrixdock Gold |
$4,386.40 | $48,245,711 | $339,560 | 0.49% |  |
| 335 |  Nano |
$0.360764 | $48,071,220 | $110,940 | 1.02% |  |
| 336 |  CROSS |
$0.098262 | $47,875,279 | $4,951,434 | -4.16% |  |
| 337 |  FUNToken |
$0.004413 | $47,686,419 | $1,811,334 | 5.37% |  |
| 338 |  Enjin Coin |
$0.023921 | $47,667,595 | $2,550,163 | -0.19% |  |
| 339 |  Playnance |
$0.001900 | $47,556,694 | $444,488 | 10.23% |  |
| 340 |  Micron Technology Tokenized Stock (Ondo) |
$1,004.74 | $47,384,940 | $4,100,759 | 2.33% |  |
| 341 |  Xphere |
$0.016256 | $47,308,216 | $340,872 | -1.71% |  |
| 342 |  Alaya Governance Token |
$0.015298 | $47,228,391 | $7,462,223 | 0.23% |  |
| 343 |  Casper |
$0.002788 | $46,541,665 | $4,090,796 | 7.23% |  |
| 344 |  Berachain |
$0.146173 | $46,374,434 | $10,610,619 | 0.57% |  |
| 345 |  SentismAI |
$0.223729 | $46,197,639 | $2,323,907 | 1.07% |  |
| 346 |  SushiSwap |
$0.160149 | $45,936,259 | $3,746,005 | 0.67% |  |
| 347 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$782.96 | $45,875,743 | $973,429 | -0.09% |  |
| 348 |  DAPPOS |
$0.228807 | $45,761,344 | $264,542,061 | -10.1% |  |
| 349 |  Zilliqa |
$0.002267 | $45,575,560 | $2,368,064 | -0.71% |  |
| 350 |  REAL |
$0.256486 | $45,151,212 | $1,077,949 | -1.81% |  |
| 351 |  StraitsX USD |
$1.00 | $45,137,299 | $1,164,474 | 0% |  |
| 352 |  MicroStrategy tokenized stock (xStock) |
$94.34 | $44,651,947 | $1,059,577 | 0.17% |  |
| 353 |  Venus |
$2.72 | $44,590,335 | $1,332,952 | 1.86% |  |
| 354 |  aelf |
$0.054196 | $44,587,988 | $940,731 | -2.75% |  |
| 355 |  Spark |
$0.014428 | $44,465,600 | $4,758,813 | 1.41% |  |
| 356 |  Kava |
$0.040714 | $44,087,344 | $8,531,954 | -0.91% |  |
| 357 |  Concordium |
$0.003470 | $44,010,710 | $96,858.43 | -1.79% |  |
| 358 |  ZetaChain |
$0.028189 | $43,931,700 | $3,332,214 | 2.55% |  |
| 359 |  Axelar |
$0.035599 | $43,508,387 | $2,066,421 | 0.19% |  |
| 360 |  StorX Network |
$0.051388 | $42,857,964 | $2,221,358 | -0.02% |  |
| 361 |  MarsCoin |
$0.042809 | $42,808,606 | $55,713,683 | -13.41% |  |
| 362 |  io.net |
$0.112206 | $42,804,510 | $14,672,438 | 0.85% |  |
| 363 |  Talus |
$0.019176 | $42,186,821 | $5,729,775 | 2.6% |  |
| 364 |  NVIDIA Tokenized Stock (Ondo) |
$225.80 | $42,385,290 | $1,065,638 | 0.25% |  |
| 365 |  SPACE ID |
$0.028600 | $42,351,959 | $3,546,041 | 0.6% |  |
| 366 |  Babylon |
$0.009809 | $42,243,385 | $4,975,046 | 2.56% |  |
| 367 |  Toshi |
$0.000100 | $42,225,522 | $2,096,880 | 0.16% |  |
| 368 |  Oasis |
$0.005317 | $42,161,737 | $1,334,428 | 0.6% |  |
| 369 |  Frankencoin |
$1.23 | $42,015,318 | $167,481 | -0.12% |  |
| 370 |  Alchemy Pay |
$0.004192 | $41,920,253 | $2,616,303 | 0.46% |  |
| 371 |  Holoworld AI |
$0.054935 | $41,908,794 | $10,754,797 | -0.84% |  |
| 372 |  Gravity |
$0.003819 | $41,862,754 | $4,846,579 | 2.38% |  |
| 373 |  Zerebro |
$0.041829 | $41,826,814 | $7,866,932 | 4.33% |  |
| 374 |  Purr |
$0.070026 | $41,689,597 | $282,838 | 3.91% |  |
| 375 |  Peanut the Squirrel |
$0.041479 | $41,472,776 | $5,725,501 | 0.99% |  |
| 376 |  Altlayer |
$0.006018 | $41,437,684 | $3,681,873 | -0.33% |  |
| 377 |  Useless Coin |
$0.041257 | $41,219,478 | $5,148,773 | 3.07% |  |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.65 | $41,195,255 | - | 0% |  |
| 379 |  Popcat (SOL) |
$0.041898 | $41,057,340 | $7,854,853 | -1.29% |  |
| 380 |  XYO |
$0.002950 | $40,905,844 | $1,016,612 | 0.08% |  |
| 381 |  Nervos Network |
$0.000826 | $40,764,407 | $1,225,633 | 0.13% |  |
| 382 |  RedStone |
$0.084200 | $40,684,693 | $4,972,924 | -4.72% |  |
| 383 |  Aegis YUSD |
$0.998439 | $40,595,766 | $2,267.49 | 0.04% |  |
| 384 |  Request |
$0.050871 | $40,528,731 | $1,172,102 | 0.64% |  |
| 385 |  Irys |
$0.015570 | $39,964,516 | $2,427,403 | -2.77% |  |
| 386 |  peaq |
$0.016498 | $39,835,758 | $533,432 | 0.36% |  |
| 387 |  Gemini Dollar |
$0.999357 | $39,490,455 | $594,450 | 0% |  |
| 388 |  APRO |
$0.157501 | $39,375,319 | $3,091,205 | 1.41% |  |
| 389 |  Astar |
$0.004493 | $39,270,158 | $875,591 | -0.1% |  |
| 390 |  ETHGas |
$0.022372 | $39,150,166 | $7,218,237 | -0.28% |  |
| 391 |  Notcoin |
$0.000392 | $39,002,400 | $3,146,746 | 1.72% |  |
| 392 |  Pirate Chain |
$0.198305 | $38,910,170 | $110,021 | -0.65% |  |
| 393 |  SanDisk Tokenized bStocks |
$1,744.08 | $38,780,069 | $23,630,397 | 4.93% |  |
| 394 |  Ontology |
$0.038702 | $38,701,896 | $20,614,296 | 2.34% |  |
| 395 |  Loaded Lions |
$0.001254 | $38,694,682 | $5,480.94 | 0.09% |  |
| 396 |  Non-Playable Coin |
$0.005062 | $38,555,628 | $1,046,436 | -2.88% |  |
| 397 |  TROLL (SOL) |
$0.038538 | $38,490,787 | $4,060,573 | -1.07% |  |
| 398 |  Eurite |
$1.16 | $38,394,072 | $14,694,404 | 0.22% |  |
| 399 |  Brett (Based) |
$0.003837 | $38,373,999 | $4,237,056 | -0.06% |  |
| 400 |  Espresso |
$0.073489 | $38,254,673 | $6,692,385 | 6.17% |  |