Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:19:00 20/05/2025
Bảng bên dưới đây tổng hợp giá của 9750 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemist AI |
$0.159981 | $135,984,093 | $51,195,620 | -2.14% |  |
| 302 |  WEMIX |
$0.321948 | $135,602,793 | $2,613,418 | 2.73% |  |
| 303 |  Initia |
$0.901378 | $134,080,028 | $235,418,726 | -13.15% |  |
| 304 |  Echelon Prime |
$3.70 | $132,361,568 | $7,348,418 | -8.02% |  |
| 305 |  Non-Playable Coin |
$0.017817 | $132,044,721 | $4,038,779 | -0.5% |  |
| 306 |  Metis |
$20.57 | $131,150,691 | $15,395,059 | -2.35% |  |
| 307 |  Lift Dollar |
$1.00 | $130,755,970 | $206,100 | -0.03% |  |
| 308 |  Aster USDF |
$0.999782 | $130,536,701 | $82,300.59 | 0.1% |  |
| 309 |  Solar |
$0.200951 | $129,340,202 | $12,500,750 | -3.93% |  |
| 310 |  AUSD |
$0.999703 | $128,867,559 | $31,776,186 | -0.05% |  |
| 311 |  Nano |
$0.965575 | $128,661,281 | $10,358,489 | -0.27% |  |
| 312 |  Hive |
$0.256866 | $128,625,542 | $5,257,105 | -4.52% |  |
| 313 |  LCX |
$0.136208 | $128,368,071 | $884,927 | -4.77% |  |
| 314 |  Civic |
$0.128163 | $128,163,190 | $34,251,821 | 2.33% |  |
| 315 |  NEM |
$0.014224 | $128,015,620 | $43,861,351 | -23.46% |  |
| 316 |  Request |
$0.150529 | $127,090,116 | $3,773,528 | -1.34% |  |
| 317 |  Hivemapper |
$0.029309 | $126,719,261 | $5,517,681 | 4.29% |  |
| 318 |  Constellation |
$0.043909 | $126,170,998 | $3,368,452 | -7.24% |  |
| 319 |  ConstitutionDAO |
$0.024842 | $125,704,796 | $249,217,112 | -12.81% |  |
| 320 |  Band Protocol |
$0.778699 | $125,456,938 | $12,193,524 | -4.09% |  |
| 321 |  Storj |
$0.293654 | $121,564,734 | $16,868,621 | -3.44% |  |
| 322 |  GOHOME |
$241.67 | $120,809,408 | $7,648,429 | -4.21% |  |
| 323 |  World Mobile Token |
$0.171678 | $120,650,923 | $11,736,752 | -2.83% |  |
| 324 |  Xai |
$0.082512 | $118,479,217 | $41,073,864 | -5.71% |  |
| 325 |  Biconomy |
$0.123967 | $118,032,973 | $14,648,417 | -7.72% |  |
| 326 |  Zano |
$8.66 | $116,335,053 | $1,088,682 | -4.42% |  |
| 327 |  Usual |
$0.128286 | $116,004,286 | $24,807,324 | -4.86% |  |
| 328 |  RedStone |
$0.412928 | $115,619,848 | $12,644,963 | -3.9% |  |
| 329 |  ssv.network |
$9.27 | $115,673,242 | $26,280,830 | -5.64% |  |
| 330 |  KUB Coin |
$1.67 | $115,240,323 | $626,332 | -2.12% |  |
| 331 |  VVS Finance |
$0.000002 | $113,721,636 | $301,904 | -4.15% |  |
| 332 |  ICON |
$0.106327 | $113,266,600 | $7,098,013 | -2.14% |  |
| 333 |  Verge |
$0.006856 | $113,272,394 | $8,901,800 | -5.8% |  |
| 334 |  Manta Network |
$0.273499 | $113,086,812 | $16,439,868 | -7.21% |  |
| 335 |  Sologenic |
$0.282012 | $112,465,319 | $5,964,356 | -3.87% |  |
| 336 |  Flux |
$0.291888 | $112,298,205 | $11,957,851 | -4.59% |  |
| 337 |  Keep Network |
$0.115976 | $112,239,656 | $12,357.88 | 16.19% |  |
| 338 |  B3 (Base) |
$0.005243 | $111,648,072 | $37,247,777 | -4.13% |  |
| 339 |  Staika |
$0.926714 | $111,451,543 | $210,954 | 0.98% |  |
| 340 |  siren |
$0.152310 | $111,456,179 | $14,521,776 | -3.37% |  |
| 341 |  Aevo |
$0.122644 | $110,770,643 | $21,281,109 | -5.27% |  |
| 342 |  Pundi X (New) |
$0.425831 | $110,028,920 | $54,847,595 | 0.04% |  |
| 343 |  Yield Guild Games |
$0.210832 | $110,021,261 | $19,802,880 | -4.24% |  |
| 344 |  Altlayer |
$0.033560 | $109,859,823 | $24,727,723 | -7.32% |  |
| 345 |  Clearpool |
$0.141549 | $109,431,288 | $5,160,044 | -7.08% |  |
| 346 |  Mythos |
$0.134986 | $109,434,542 | $990,263 | 10.43% |  |
| 347 |  Status |
$0.027356 | $109,436,882 | $21,536,053 | -3.17% |  |
| 348 |  Dymension |
$0.371301 | $108,426,118 | $12,129,086 | -4.08% |  |
| 349 |  Venice Token |
$3.59 | $108,108,626 | $11,255,932 | -5.8% |  |
| 350 |  Bio Protocol |
$0.074753 | $107,864,199 | $23,936,737 | -4.81% |  |
| 351 |  Rocket Pool |
$4.99 | $106,760,019 | $9,092,839 | -7.23% |  |
| 352 |  Memecoin |
$0.002313 | $105,627,011 | $51,255,095 | -5.38% |  |
| 353 |  Venus |
$6.36 | $105,616,339 | $6,761,590 | -3.76% |  |
| 354 |  WAX |
$0.023955 | $105,044,688 | $6,070,940 | -3.27% |  |
| 355 |  Powerledger |
$0.184694 | $104,846,313 | $7,960,876 | -2.18% |  |
| 356 |  peaq |
$0.132693 | $104,083,776 | $8,707,765 | -7.51% |  |
| 357 |  Illuvium |
$13.62 | $103,737,800 | $31,848,628 | -4.03% |  |
| 358 |  SATS (Ordinals) |
$4.93e-8 | $103,629,099 | $57,473,030 | -1.87% |  |
| 359 |  UMA |
$1.19 | $103,495,842 | $11,530,753 | -3.98% |  |
| 360 |  Centrifuge |
$0.192833 | $102,803,167 | $5,052,634 | -0.89% |  |
| 361 |  Orbler |
$0.101183 | $102,760,178 | $29,596.66 | 12.18% |  |
| 362 |  Solidus Ai Tech |
$0.066023 | $102,686,599 | $22,816,318 | -6.23% |  |
| 363 |  WalletConnect Token |
$0.557424 | $103,792,417 | $83,428,097 | 7.55% |  |
| 364 |  AI Companions |
$0.135635 | $101,726,221 | $21,453,458 | -1.99% |  |
| 365 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.051621 | $101,470,614 | $3,459,994 | -3.32% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 366 |  Phala Network |
$0.127635 | $101,485,014 | $15,950,862 | -3.59% |  |
| 367 |  BORA |
$0.091599 | $100,735,872 | $1,406,337 | -2.18% |  |
| 368 |  Across Protocol |
$0.228701 | $100,218,110 | $10,767,033 | -3.78% |  |
| 369 |  XPR Network |
$0.003624 | $99,948,625 | $2,617,114 | -1.39% |  |
| 370 |  ChainGPT |
$0.121250 | $99,778,824 | $16,411,501 | -4.2% |  |
| 371 |  Audius |
$0.075374 | $99,777,746 | $7,891,920 | -2.25% |  |
| 372 |  CARV |
$0.360634 | $99,595,912 | $19,125,784 | -4.81% |  |
| 373 |  Neiro Ethereum |
$0.099718 | $99,718,385 | $16,644,703 | 9.04% |  |
| 374 |  Spell Token |
$0.000616 | $99,522,970 | $13,646,579 | -3.31% |  |
| 375 |  Ardor |
$0.099259 | $99,106,271 | $7,238,858 | -2.91% |  |
| 376 |  Prom |
$5.40 | $98,595,666 | $5,696,184 | -3.09% |  |
| 377 |  Hey Anon |
$7.35 | $98,456,286 | $14,637,509 | -8.87% |  |
| 378 |  Lisk |
$0.524798 | $98,350,552 | $16,655,045 | -2.68% |  |
| 379 |  IOST |
$0.003858 | $97,830,866 | $10,907,117 | -3.1% |  |
| 380 |  DOGS |
$0.000189 | $97,510,737 | $27,600,857 | -5.95% |  |
| 381 |  Venom |
$0.098529 | $97,437,708 | $1,495,574 | -6.35% |  |
| 382 |  GRIFFAIN |
$0.097827 | $97,814,975 | $34,919,076 | -15.29% |  |
| 383 |  Velo |
$0.013139 | $97,105,542 | $23,218,431 | -1.73% |  |
| 384 |  BounceBit |
$0.184687 | $96,881,022 | $60,854,887 | -3.53% |  |
| 385 |  Ponke |
$0.170908 | $94,946,943 | $26,210,196 | -8.94% |  |
| 386 |  Kamino Finance |
$0.063419 | $94,693,968 | $17,135,129 | -2.51% |  |
| 387 |  Blast |
$0.003269 | $94,193,350 | $15,883,250 | -6.26% |  |
| 388 |  Solana Name Service |
$0.094363 | $93,505,859 | $29,037,843 | -3.66% |  |
| 389 |  Osaka Protocol |
$1.25e-7 | $93,580,499 | $80,587.62 | -4.3% |  |
| 390 |  Arcblock |
$0.945913 | $93,223,829 | $473,970 | -0.69% |  |
| 391 |  Sign |
$0.077507 | $93,007,825 | $32,723,410 | -6.2% |  |
| 392 |  IQ |
$0.004268 | $92,264,648 | $8,187,353 | -4.69% |  |
| 393 |  MVL |
$0.003457 | $91,958,894 | $1,127,851 | -3.04% |  |
| 394 |  Omni Network |
$2.61 | $89,862,232 | $14,902,189 | -8.7% |  |
| 395 |  Tokenlon Network Token |
$0.745590 | $89,821,198 | $171,632 | -0.81% |  |
| 396 |  Humans.ai |
$0.011539 | $90,000,785 | $433,489 | -5.17% |  |
| 397 |  Moonbeam |
$0.091624 | $89,703,883 | $6,547,283 | -4.09% |  |
| 398 |  Ski Mask Dog |
$0.090579 | $89,618,980 | $8,754,009 | -5.54% |  |
| 399 |  Propy |
$0.889498 | $88,949,828 | $16,247,753 | 8.94% |  |
| 400 |  Nillion |
$0.456167 | $89,020,937 | $45,799,246 | -0.9% |  |