Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:44:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Wibegram Wibegram $3.73 $76,021,222 $690,726 1.29% Wibegram
302 Cysic Cysic $0.470427 $75,644,740 $11,280,318 2.55% Cysic
303 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.65 $75,481,168 $124.78 0.09% Vanguard Total World Tokenised ETF (xStock)
304 Yearn Yearn $2,110.84 $75,390,511 $15,623,073 -7.56% Yearn
305 Huma Finance Huma Finance $0.025996 $75,361,834 $17,464,690 0.42% Huma Finance
306 lisUSD lisUSD $0.996950 $75,341,616 $7,459.50 0.05% lisUSD
307 Collector Crypt Collector Crypt $0.187545 $74,890,360 $7,485,719 -17.31% Collector Crypt
308 Zama Zama $0.034005 $74,811,556 $37,678,308 -4.04% Zama
309 Purr Purr $0.125138 $74,500,284 $8,511,350 -12.39% Purr
310 Plume Plume $0.012928 $74,435,175 $22,768,922 2.04% Plume
311 GEODNET GEODNET $0.168987 $74,147,843 $2,009,153 9.05% GEODNET
312 MultiBank Group MultiBank Group $0.296334 $73,529,267 $5,916,683 -0.75% MultiBank Group
313 PlaysOut PlaysOut $0.098577 $73,206,080 $18,960,605 -22.55% PlaysOut
314 ORDI ORDI $3.43 $72,073,009 $47,156,610 -7.41% ORDI
315 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998802 $71,853,314 $102,505,358 0% U.S. Dollar Tokenized Currency (Ondo)
316 Pirate Chain Pirate Chain $0.365734 $71,762,038 $243,581 -11.19% Pirate Chain
317 Orca Orca $1.17 $71,258,227 $21,266,987 -3.64% Orca
318 Zilliqa Zilliqa $0.003552 $71,141,509 $11,002,268 -4.92% Zilliqa
319 AI Rig Complex AI Rig Complex $0.070935 $70,935,073 $11,971,753 -3.25% AI Rig Complex
320 Theta Fuel Theta Fuel $0.009608 $70,640,435 $1,758,110 -4.84% Theta Fuel
321 Enjin Coin Enjin Coin $0.035719 $70,417,167 $10,948,853 -4.01% Enjin Coin
322 Tria Tria $0.032576 $70,289,235 $33,829,226 -12.63% Tria
323 Bio Protocol Bio Protocol $0.031947 $70,160,834 $147,399,871 2.3% Bio Protocol
324 XPR Network XPR Network $0.002388 $69,531,232 $1,952,138 -4.86% XPR Network
325 Meteora Meteora $0.133716 $69,389,265 $32,534,289 1.47% Meteora
326 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $86.13 $69,206,967 $208.90 -0.46% Core MSCI Emerging Markets Tokenised ETF (xStock)
327 ZetaChain ZetaChain $0.047107 $68,832,089 $4,720,372 -3.7% ZetaChain
328 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $492.54 $68,715,514 $253.90 0.33% Linde tokenized stock (xStock)
329 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $763.92 $68,624,228 $2,355,240 0.07% iShares Core S&P 500 Tokenized ETF (Ondo)
330 Turbo Turbo $0.000991 $68,410,554 $12,822,765 -4.17% Turbo
331 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $241.16 $68,334,515 $31,222.73 -1.67% Oracle tokenized stock (xStock)
332 SuperVerse SuperVerse $0.106711 $68,312,117 $7,145,630 -4.02% SuperVerse
333 Mina Mina $0.052470 $67,542,398 $6,163,662 -5.19% Mina
334 Seeker Seeker $0.012548 $67,444,998 $5,755,216 -5.23% Seeker
335 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.73 $67,043,233 $1,042.56 -1.25% Coca-Cola tokenized stock (xStock)
336 Baby Doge Coin Baby Doge Coin $3.73e-10 $66,747,997 $6,370,050 -6.77% Baby Doge Coin
337 UnifAI Network UnifAI Network $0.278777 $66,627,782 $4,732,011 2.26% UnifAI Network
338 MindWaveDAO MindWaveDAO $0.078560 $66,207,377 $346,117 0.49% MindWaveDAO
339 Dohrnii Dohrnii $3.87 $66,053,737 $415,640 -0.16% Dohrnii
340 Diem Diem $1,709.22 $65,661,949 $2,762,432 9% Diem
341 GMX GMX $6.20 $64,553,338 $6,202,142 -9.77% GMX
342 Aztec Aztec $0.022370 $64,417,366 $16,010,688 3.72% Aztec
343 Numeraire Numeraire $8.53 $63,897,049 $9,768,328 -0.47% Numeraire
344 Velo Velo $0.003622 $63,608,136 $3,906,588 -4.23% Velo
345 MegaETH MegaETH $0.056253 $63,553,924 $23,544,814 -3.86% MegaETH
346 Derive Derive $0.085898 $63,352,484 $2,005,046 -11.54% Derive
347 Qubic Qubic $4.57e-7 $63,159,598 $1,292,133 -3.41% Qubic
348 OpenLedger OpenLedger $0.217283 $63,178,098 $36,067,420 11.59% OpenLedger
349 Oasis Oasis $0.008186 $62,769,919 $8,420,200 -8.95% Oasis
350 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
351 Fidelity Digital Dollar Fidelity Digital Dollar $0.999914 $62,595,701 $11,302,477 0.04% Fidelity Digital Dollar
352 Brett (Based) Brett (Based) $0.006243 $62,431,236 $21,919,354 -7.94% Brett (Based)
353 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $511.43 $62,355,250 $91.36 0.22% Mastercard tokenized stock (xStock)
354 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.49 $62,126,803 $875.78 -2.15% Pfizer tokenized stock (xStock)
355 Dog (Bitcoin) Dog (Bitcoin) $0.000620 $62,049,021 $1,049,500 -1.1% Dog (Bitcoin)
356 Creditcoin Creditcoin $0.114255 $61,773,240 $8,086,869 -6.39% Creditcoin
357 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $786.62 $61,467,883 $15,894.10 3.7% CrowdStrike tokenized stock (xStock)
358 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,088.37 $61,404,385 $3,238.25 1.68% Goldman Sachs tokenized stock (xStock)
359 Holo Holo $0.000348 $61,380,147 $5,828,756 -4.86% Holo
360 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.93 $61,143,553 $6,626.96 -19.47% Ton Strategy tokenized stock (xStock)
361 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $606.32 $60,897,670 $5,631.05 -0.11% AppLovin tokenized stock (xStock)
362 Jelly-My-Jelly Jelly-My-Jelly $0.060852 $60,851,572 $4,274,969 2.43% Jelly-My-Jelly
363 Ronin Ronin $0.078640 $60,741,979 $5,850,154 -5.36% Ronin
364 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $221.52 $60,738,475 $26,590,534 -0.48% NVIDIA Tokenized Stock (Ondo)
365 Venus BUSD Venus BUSD $0.022292 $60,071,843 - 0.02% Venus BUSD
366 Spark Spark $0.021751 $59,939,579 $29,415,206 -4.91% Spark
367 aPriori aPriori $0.242003 $59,744,449 $18,873,301 37.75% aPriori
368 Lumera Health Lumera Health $3.92 $59,404,298 $684,196 1.91% Lumera Health
369 Axelar Axelar $0.050330 $59,398,347 $7,099,859 -5.5% Axelar
370 Alchemy Pay Alchemy Pay $0.005940 $59,397,757 $12,269,074 -3.42% Alchemy Pay
371 Alchemist AI Alchemist AI $0.069873 $59,391,660 $11,680,276 -2.25% Alchemist AI
372 Quantix Finance Quantix Finance $59.22 $59,222,754 $1,164,906 -2.12% Quantix Finance
373 BNB Attestation Service BNB Attestation Service $0.023596 $58,989,613 $4,828,835 -0.47% BNB Attestation Service
374 Astar Astar $0.006784 $59,045,864 $3,651,438 -6.53% Astar
375 WhiteRock WhiteRock $0.000091 $58,902,134 $62,554.39 -12.28% WhiteRock
376 io.net io.net $0.169517 $58,731,663 $61,400,362 3.72% io.net
377 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.10 $58,627,110 $64.99 1.12% Schwab International Equity Tokenised ETF (xStock)
378 Toshi Toshi $0.000139 $58,600,951 $9,824,557 -7.23% Toshi
379 Nervos Network Nervos Network $0.001193 $58,336,333 $5,487,754 -7.08% Nervos Network
380 Nano Nano $0.436920 $58,218,850 $546,002 -1.93% Nano
381 SushiSwap SushiSwap $0.202899 $58,198,543 $17,196,369 -1.45% SushiSwap
382 Irys Irys $0.022546 $57,870,103 $220,025,373 2.48% Irys
383 Block Street Block Street $0.259824 $57,849,777 $44,446,994 0.46% Block Street
384 Asteroid Shiba Asteroid Shiba $0.000137 $57,818,630 $6,204,403 12.08% Asteroid Shiba
385 aelf aelf $0.071334 $58,486,158 $1,357,529 0.92% aelf
386 Concordium Concordium $0.004582 $57,706,724 $149,986 0.72% Concordium
387 Eurite Eurite $1.16 $57,678,823 $18,786,199 -0.04% Eurite
388 Dusk Dusk $0.115956 $57,630,000 $6,799,729 -1.99% Dusk
389 Lombard Lombard $0.178448 $57,549,401 $17,127,735 -4.52% Lombard
390 Kava Kava $0.052923 $57,307,855 $4,112,619 -3.76% Kava
391 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.27 $57,338,647 $747,100 -3.99% AstraZeneca tokenized stock (xStock)
392 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $94.21 $57,281,269 $3,183.51 4.27% Global X Copper Miners Tokenised ETF (xStock)
393 StraitsX USD StraitsX USD $0.999707 $57,193,637 $5,351,008 0.02% StraitsX USD
394 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $86.93 $56,999,341 $12,170.54 1.75% TQQQ tokenized ETF (xStock)
395 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $256.04 $56,593,637 $12,241,293 -1.03% Amazon tokenized stock (xStock)
396 Impossible Cloud Network Impossible Cloud Network $0.222560 $56,309,000 $4,499,343 -4.33% Impossible Cloud Network
397 Amp Amp $0.000638 $55,408,871 $4,311,230 -8.2% Amp
398 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $144.43 $55,403,697 $15,644.84 2.32% Procter & Gamble tokenized stock (xStock)
399 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $373.37 $55,361,805 $5,802.11 0.65% Vanguard tokenized ETF (xStock)
400 Blur Blur $0.019580 $55,068,870 $22,917,600 -6.16% Blur
Trang 4/83