Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:04:00 12/06/2026
Bảng bên dưới đây tổng hợp giá của 8196 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Janction |
$0.006122 | $70,366,665 | $71,841,116 | -7.22% |  |
| 302 |  Zama |
$0.032213 | $70,869,674 | $23,548,036 | 4.55% |  |
| 303 |  Light |
$0.109081 | $69,945,947 | - | 8.61% |  |
| 304 |  Safe |
$0.093499 | $70,107,645 | $1,540,865 | 3.71% |  |
| 305 |  Lumera Health |
$4.60 | $69,830,868 | $568,336 | -1.29% |  |
| 306 |  Bio Protocol |
$0.031667 | $69,828,739 | $51,264,728 | 6.25% |  |
| 307 |  Ravencoin |
$0.004243 | $69,123,956 | $4,682,795 | 2.91% |  |
| 308 |  Backpack |
$0.276123 | $69,030,825 | $1,933,542 | 14.66% |  |
| 309 |  SUPERFORTUNE |
$0.552103 | $69,012,834 | $1,870,389 | 1.49% |  |
| 310 |  Berachain |
$0.249017 | $68,871,902 | $19,022,383 | 5.08% |  |
| 311 |  ORDI |
$3.25 | $68,269,196 | $29,868,540 | 0.66% |  |
| 312 |  Yearn |
$1,898.08 | $67,981,607 | $3,677,721 | 2.41% |  |
| 313 |  OpenLedger |
$0.225509 | $67,691,532 | $15,749,446 | 12.64% |  |
| 314 |  ECOMI |
$0.000239 | $67,622,309 | $934,556 | 5.98% |  |
| 315 |  Kusama |
$3.67 | $67,354,003 | $7,352,866 | 5.01% |  |
| 316 |  Playnance |
$0.002686 | $67,213,346 | $515,071 | 17.14% |  |
| 317 |  TROLL (SOL) |
$0.066975 | $66,893,163 | $2,965,408 | -2.19% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$740.95 | $66,576,655 | $1,086,983 | 0.31% |  |
| 319 |  MindWaveDAO |
$0.078682 | $66,310,285 | $248,760 | 0.27% |  |
| 320 |  MultiBank Group |
$0.263099 | $65,282,568 | $2,813,414 | -2.96% |  |
| 321 |  Mastercard tokenized stock (xStock) |
$531.83 | $64,842,755 | $1,209.22 | 7.53% |  |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.09 | $64,353,721 | $1,282.50 | -0.12% |  |
| 323 |  Pfizer tokenized stock (xStock) |
$26.35 | $64,222,882 | $598.84 | 2.89% |  |
| 324 |  XPR Network |
$0.002199 | $64,102,684 | $1,291,305 | 0.97% |  |
| 325 |  USD.AI |
$0.031886 | $63,772,349 | $38,046,696 | -1.5% |  |
| 326 |  Rootstock Infrastructure Framework |
$0.063311 | $63,310,785 | $7,904,865 | 7.73% |  |
| 327 |  MetYa |
$0.064126 | $63,256,542 | $268,939 | 5.09% |  |
| 328 |  Zilliqa |
$0.003145 | $63,012,980 | $5,172,151 | 3.47% |  |
| 329 |  Huma Finance |
$0.021715 | $62,952,301 | $5,954,639 | -2.29% |  |
| 330 |  0G |
$0.294504 | $62,801,259 | $10,032,518 | 3.44% |  |
| 331 |  Theta Fuel |
$0.008518 | $62,707,843 | $1,551,149 | 5.05% |  |
| 332 |  Orca |
$1.03 | $62,695,316 | $14,472,916 | 5.34% |  |
| 333 |  Fidelity Digital Dollar |
$0.999845 | $62,591,360 | $7,203,113 | 0.02% |  |
| 334 |  Useless Coin |
$0.062526 | $62,468,553 | $10,584,910 | 7.12% |  |
| 335 |  Numeraire |
$8.34 | $62,515,747 | $4,770,802 | -2.24% |  |
| 336 |  Qubic |
$4.46e-7 | $61,779,590 | $1,422,344 | 3.75% |  |
| 337 |  Block Street |
$0.273718 | $60,943,411 | $22,627,998 | -2.37% |  |
| 338 |  SuperVerse |
$0.095012 | $60,823,273 | $4,479,553 | 3.03% |  |
| 339 |  Dog (Bitcoin) |
$0.000606 | $60,620,175 | $1,111,571 | 0.72% |  |
| 340 |  Baby Doge Coin |
$3.37e-10 | $60,454,180 | $3,767,806 | 2.87% |  |
| 341 |  Plume |
$0.010480 | $60,340,630 | $12,127,231 | 5.22% |  |
| 342 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.05% |  |
| 343 |  Turbo |
$0.000871 | $60,078,573 | $10,911,328 | 4.69% |  |
| 344 |  Velo |
$0.003406 | $59,827,776 | $2,187,497 | 1.75% |  |
| 345 |  Kinetiq |
$0.213130 | $59,777,930 | $1,996,611 | 0.65% |  |
| 346 |  io.net |
$0.172585 | $59,794,946 | $52,950,567 | -4.85% |  |
| 347 |  Law Blocks (AI) |
$0.239919 | $58,779,566 | $601,741 | 0.21% |  |
| 348 |  Jelly-My-Jelly |
$0.058651 | $58,651,314 | $5,609,559 | 4.44% |  |
| 349 |  Dohrnii |
$3.44 | $58,685,523 | $380,440 | 2.37% |  |
| 350 |  Tria |
$0.026803 | $57,833,090 | $5,214,302 | 5.42% |  |
| 351 |  Enjin Coin |
$0.029168 | $57,563,829 | $4,714,946 | 2.56% |  |
| 352 |  GMX |
$5.52 | $57,502,914 | $4,847,880 | 0.98% |  |
| 353 |  Procter & Gamble tokenized stock (xStock) |
$149.88 | $57,494,478 | $33,475.84 | -1.99% |  |
| 354 |  Goldman Sachs tokenized stock (xStock) |
$1,017.70 | $57,417,278 | $2,600.26 | 1.11% |  |
| 355 |  Eurite |
$1.16 | $57,345,835 | $19,088,115 | 0.17% |  |
| 356 |  iShares MSCI Germany tokenized ETF (xStock) |
$40.01 | $57,201,286 | $18.57 | -7.15% |  |
| 357 |  Helium |
$0.304984 | $56,825,027 | $9,159,476 | -4.33% |  |
| 358 |  Brett (Based) |
$0.005666 | $56,662,185 | $27,199,875 | 5.62% |  |
| 359 |  Creditcoin |
$0.104554 | $56,528,124 | $14,201,512 | 12.55% |  |
| 360 |  Schwab International Equity Tokenised ETF (xStock) |
$26.99 | $56,311,235 | $1,142.29 | -0.44% |  |
| 361 |  Spark |
$0.020196 | $56,097,332 | $21,080,392 | 0.09% |  |
| 362 |  Visa tokenized stock (xStock) |
$324.52 | $55,887,025 | $928.09 | -0.61% |  |
| 363 |  Concordium |
$0.004423 | $55,753,852 | $1,259,366 | -6.01% |  |
| 364 |  Holo |
$0.000315 | $55,509,916 | $3,352,609 | 3.15% |  |
| 365 |  Quantix Finance |
$55.13 | $55,130,600 | $2,681,606 | 0.9% |  |
| 366 |  Meteora |
$0.105151 | $55,092,421 | $10,928,808 | 5.31% |  |
| 367 |  ZetaChain |
$0.037646 | $55,007,001 | $15,598,835 | 1.86% |  |
| 368 |  Sahara AI |
$0.016116 | $54,906,664 | $104,463,628 | -3.27% |  |
| 369 |  Vanguard tokenized ETF (xStock) |
$368.86 | $54,693,062 | $7,382.26 | 0.84% |  |
| 370 |  Nervos Network |
$0.001117 | $54,673,775 | $4,866,635 | 5.97% |  |
| 371 |  Diem |
$1,422.99 | $54,665,987 | $2,016,481 | 18.06% |  |
| 372 |  Astar |
$0.006270 | $54,606,217 | $64,053,265 | 15.85% |  |
| 373 |  Wormhole |
$0.009156 | $54,636,210 | $173,728,404 | 2.81% |  |
| 374 |  Mina |
$0.042394 | $54,571,431 | $5,250,178 | 2.72% |  |
| 375 |  Babylon |
$0.014730 | $54,541,815 | $137,643,126 | -3.62% |  |
| 376 |  Alchemy Pay |
$0.005451 | $54,508,042 | $9,160,920 | 6.55% |  |
| 377 |  NVIDIA Tokenized Stock (Ondo) |
$202.82 | $54,405,440 | $5,450,728 | 0.69% |  |
| 378 |  Pirate Chain |
$0.277116 | $54,374,060 | $98,715.06 | -2.43% |  |
| 379 |  Lorenzo Protocol |
$0.046311 | $54,332,559 | $31,378,956 | 22.31% |  |
| 380 |  WhiteRock |
$0.000083 | $54,214,266 | $68,432.98 | 22.15% |  |
| 381 |  BitDCA |
$0.661654 | $54,240,699 | $146,404 | 1.67% |  |
| 382 |  Unitas |
$0.368900 | $53,859,388 | $3,853,645 | 6.75% |  |
| 383 |  Amazon tokenized stock (xStock) |
$239.61 | $53,704,573 | $18,809,696 | 0.59% |  |
| 384 |  ChainOpera AI |
$0.282898 | $53,184,903 | $9,908,719 | 22.75% |  |
| 385 |  OpenServ |
$0.068894 | $53,048,204 | $1,231,885 | 2.61% |  |
| 386 |  KUB Coin |
$0.766234 | $52,850,794 | $173,022 | 1.18% |  |
| 387 |  iShares Semiconductor tokenized ETF (xStock) |
$568.89 | $52,678,059 | $87,334.94 | 1.83% |  |
| 388 |  Exxon Mobil tokenized stock (xStock) |
$148.58 | $52,673,118 | $3,818.60 | -2.2% |  |
| 389 |  MegaETH |
$0.046602 | $52,650,727 | $24,323,904 | 7.04% |  |
| 390 |  Toshi |
$0.000125 | $52,639,632 | $8,584,302 | 5.01% |  |
| 391 |  aelf |
$0.063953 | $52,571,835 | $1,216,143 | 0.17% |  |
| 392 |  Purr |
$0.087791 | $52,266,018 | $935,820 | 5.98% |  |
| 393 |  Oracle tokenized stock (xStock) |
$183.08 | $51,876,468 | $141,930 | -10.33% |  |
| 394 |  CrowdStrike tokenized stock (xStock) |
$663.55 | $51,850,847 | $508.04 | 2.04% |  |
| 395 |  Alchemist AI |
$0.060829 | $51,704,573 | $11,506,421 | 1.98% |  |
| 396 |  AstraZeneca tokenized stock (xStock) |
$91.10 | $51,579,951 | $656,479 | -8.81% |  |
| 397 |  SushiSwap |
$0.178346 | $51,155,974 | $9,393,245 | 5.44% |  |
| 398 |  Axelar |
$0.043160 | $51,132,750 | $4,536,526 | 3.23% |  |
| 399 |  Blur |
$0.018084 | $50,975,453 | $16,570,574 | 4.28% |  |
| 400 |  AbbVie tokenized stock (xStock) |
$221.87 | $50,779,687 | $259.36 | 4.99% |  |