Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 11/03/2026
Bảng bên dưới đây tổng hợp giá của 8594 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SOON |
$0.155615 | $67,889,914 | $9,746,925 | -2.9% |  |
| 302 |  GMX |
$6.52 | $67,568,572 | $7,596,832 | 4.57% |  |
| 303 |  XPR Network |
$0.002336 | $66,797,465 | $1,778,700 | 4.77% |  |
| 304 |  Plume |
$0.013032 | $66,740,332 | $33,385,793 | 5.69% |  |
| 305 |  KUB Coin |
$0.950994 | $65,594,628 | $108,723 | 1.47% |  |
| 306 |  ZetaChain |
$0.049853 | $65,570,253 | $2,869,903 | 1.52% |  |
| 307 |  Alchemist AI |
$0.076575 | $65,088,819 | $8,898,420 | 0.64% |  |
| 308 |  Astar |
$0.007586 | $64,955,310 | $3,660,804 | -0.6% |  |
| 309 |  VVS Finance |
$0.000001 | $64,104,976 | $172,423 | 1.14% |  |
| 310 |  TronBank |
$0.399984 | $63,659,384 | $210,134 | 0.15% |  |
| 311 |  Matrixdock Gold |
$5,158.51 | $63,642,909 | $298,181 | 0.94% |  |
| 312 |  币安人生 |
$0.063101 | $63,101,420 | $10,015,892 | 0.3% |  |
| 313 |  aelf |
$0.076560 | $62,702,039 | $1,035,004 | 0.44% |  |
| 314 |  Fidelity Digital Dollar |
$0.999711 | $62,582,987 | $30,830,248 | -0.02% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$680.77 | $62,552,571 | $3,246,950 | 0.33% |  |
| 316 |  Turbo |
$0.000905 | $62,449,914 | $10,541,228 | -0.4% |  |
| 317 |  Velo |
$0.003526 | $61,925,685 | $1,149,122 | -0.18% |  |
| 318 |  Opinion |
$0.310689 | $61,671,720 | $204,458,871 | 0.38% |  |
| 319 |  Aztec |
$0.021402 | $61,628,342 | $7,485,904 | -0.6% |  |
| 320 |  Mog Coin |
$1.58e-7 | $61,540,639 | $11,689,980 | 3.99% |  |
| 321 |  HashKey Platform Token |
$0.177755 | $61,318,351 | $4,326,333 | 1.19% |  |
| 322 |  Pythia |
$0.061420 | $61,307,027 | $1,943,610 | 0.04% |  |
| 323 |  Tria |
$0.028312 | $61,087,460 | $25,251,984 | 35.25% |  |
| 324 |  Concordium |
$0.005092 | $61,028,950 | $410,721 | -4.02% |  |
| 325 |  MultiBank Group |
$0.315978 | $60,358,324 | $12,570,948 | -5.66% |  |
| 326 |  Axelar |
$0.053144 | $60,216,813 | $8,672,725 | 0.38% |  |
| 327 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.01% |  |
| 328 |  BitDCA |
$0.731624 | $59,976,675 | $283,441 | 0.01% |  |
| 329 |  UnifAI Network |
$0.249955 | $59,739,332 | $8,231,086 | -8.09% |  |
| 330 |  Non-Playable Coin |
$0.007871 | $59,348,300 | $3,303,719 | -1.82% |  |
| 331 |  Circle tokenized stock (xStock) |
$117.97 | $59,289,694 | $25,229,370 | 5.72% |  |
| 332 |  ChainOpera AI |
$0.314507 | $59,127,349 | $5,684,588 | 2.29% |  |
| 333 |  InitVerse |
$0.107680 | $58,829,366 | $1,303,743 | -0.31% |  |
| 334 |  RaveDAO |
$0.244846 | $58,560,444 | $45,628,976 | -0.15% |  |
| 335 |  Frax (prev. FXS) |
$0.614128 | $58,406,440 | $1,032,870 | -1.84% |  |
| 336 |  Freysa |
$0.007130 | $58,396,615 | $5,956,430 | -5.84% |  |
| 337 |  Siacoin |
$0.001037 | $58,086,033 | $4,988,253 | 0.01% |  |
| 338 |  VeThor Token |
$0.000584 | $57,536,016 | $1,045,578 | 1.51% |  |
| 339 |  Numeraire |
$7.62 | $57,317,767 | $7,323,067 | 0.71% |  |
| 340 |  Aleo |
$0.060143 | $56,901,899 | $5,961,656 | 1.79% |  |
| 341 |  Orca |
$0.942768 | $56,714,249 | $12,842,042 | 2.53% |  |
| 342 |  SushiSwap |
$0.197444 | $56,633,722 | $13,298,470 | 1.1% |  |
| 343 |  Moca Network |
$0.014224 | $56,224,268 | $3,802,604 | 0.46% |  |
| 344 |  Waves |
$0.460248 | $55,903,088 | $3,407,612 | 1.1% |  |
| 345 |  Jelly-My-Jelly |
$0.055812 | $55,811,690 | $81,322,085 | -20.77% |  |
| 346 |  Lumera Health |
$3.67 | $55,706,048 | $48,340.19 | 1.09% |  |
| 347 |  Paycoin |
$0.052108 | $55,447,381 | $703,381 | -0.42% |  |
| 348 |  XYO |
$0.004047 | $55,265,424 | $4,291,735 | -1.75% |  |
| 349 |  Anchored Coins AEUR |
$1.15 | $55,223,861 | $47,684.74 | -0.16% |  |
| 350 |  Eurite |
$1.16 | $54,545,917 | $20,180,577 | -0.16% |  |
| 351 |  Law Blocks (AI) |
$0.220299 | $53,972,723 | $553,517 | -0.09% |  |
| 352 |  GEODNET |
$0.122927 | $53,937,750 | $209,612 | 4.11% |  |
| 353 |  SPACE ID |
$0.041206 | $53,928,760 | $3,032,046 | 1.14% |  |
| 354 |  Decentralized Social |
$6.04 | $53,636,042 | $25,642.85 | 0.78% |  |
| 355 |  Espresso |
$0.102882 | $53,555,477 | $17,056,435 | -3.8% |  |
| 356 |  WhiteRock |
$0.000082 | $53,401,904 | $179,387 | -0.2% |  |
| 357 |  Magic Eden |
$0.112659 | $53,079,051 | $108,529,607 | 0.61% |  |
| 358 |  ZIGChain |
$0.037665 | $53,068,219 | $1,133,133 | 0.08% |  |
| 359 |  Spark |
$0.021489 | $52,999,280 | $14,245,848 | -2.31% |  |
| 360 |  cat in a dogs world |
$0.000594 | $52,834,194 | $8,301,785 | 2.56% |  |
| 361 |  Blur |
$0.019189 | $52,795,621 | $16,242,120 | 1.06% |  |
| 362 |  Burnedfi |
$4.25 | $52,560,373 | $108,470 | -3.22% |  |
| 363 |  Succinct |
$0.266173 | $51,903,800 | $8,296,374 | -0.88% |  |
| 364 |  VNDC |
$0.000037 | $51,800,750 | $12,121,721 | 0.13% |  |
| 365 |  Bitlayer |
$0.150089 | $51,749,201 | $5,145,991 | 0.49% |  |
| 366 |  Alphabet Class A Tokenized Stock (Ondo) |
$307.65 | $50,937,227 | $4,122,262 | 0.75% |  |
| 367 |  Tagger |
$0.000465 | $50,396,307 | $3,202,656 | 4.43% |  |
| 368 |  ORDI |
$2.40 | $50,391,360 | $12,651,471 | 1.04% |  |
| 369 |  Request |
$0.063185 | $50,339,420 | $1,111,937 | -0.66% |  |
| 370 |  QuantixAI |
$63.04 | $49,973,946 | $641,639 | 1.52% |  |
| 371 |  Linea |
$0.003226 | $49,938,993 | $21,247,695 | 2.19% |  |
| 372 |  StraitsX USD |
$1.00 | $49,810,594 | $19,372,820 | -0.01% |  |
| 373 |  Popcat (SOL) |
$0.050480 | $49,467,601 | $14,105,717 | -1.93% |  |
| 374 |  Derive |
$0.066904 | $49,343,892 | $2,199,061 | -17.18% |  |
| 375 |  Joseon Mun |
$0.000155 | $48,987,543 | $178,520 | 0.75% |  |
| 376 |  IoTeX |
$0.005159 | $48,705,745 | $5,264,463 | 1.05% |  |
| 377 |  Avantis |
$0.150446 | $48,136,386 | $17,261,923 | -0.25% |  |
| 378 |  Moo Deng (moodengsol.com) |
$0.048381 | $47,895,825 | $11,175,861 | 0.39% |  |
| 379 |  Drift |
$0.081687 | $47,531,231 | $5,876,649 | 1.37% |  |
| 380 |  ChangeNOW Token |
$0.557518 | $47,279,550 | $2,596.52 | 1.27% |  |
| 381 |  Ardor |
$0.047324 | $47,251,165 | $3,065,345 | 3.24% |  |
| 382 |  Status |
$0.009721 | $46,642,323 | $2,647,166 | 1.18% |  |
| 383 |  Fractal Bitcoin |
$0.479485 | $46,615,594 | $2,089,473 | 2.66% |  |
| 384 |  Huma Finance |
$0.016039 | $46,496,958 | $68,971,528 | 4.1% |  |
| 385 |  Venus |
$2.84 | $46,433,795 | $3,304,529 | -2.48% |  |
| 386 |  BSquared Network |
$0.685485 | $46,169,696 | $5,222,919 | 2.95% |  |
| 387 |  StorX Network |
$0.063592 | $46,132,588 | $2,833,803 | 1.83% |  |
| 388 |  Gemini Dollar |
$0.999722 | $45,642,782 | $823,865 | -0.01% |  |
| 389 |  Bitway |
$0.020596 | $45,312,061 | $250,173,284 | -23.27% |  |
| 390 |  Dusk |
$0.091123 | $45,288,090 | $10,609,665 | 2.84% |  |
| 391 |  Lagrange |
$0.233115 | $44,991,103 | $27,928,227 | 7.45% |  |
| 392 |  Meta tokenized stock (xStock) |
$655.02 | $44,904,311 | $18,433,849 | 1.44% |  |
| 393 |  Pirate Chain |
$0.227838 | $44,704,980 | $125,022 | -4.33% |  |
| 394 |  Resolv |
$0.120537 | $44,623,351 | $64,656,628 | 2.35% |  |
| 395 |  KGeN |
$0.211379 | $44,618,463 | $3,419,667 | 6.14% |  |
| 396 |  NVIDIA tokenized stock (xStock) |
$184.51 | $44,521,996 | $14,329,513 | 1.71% |  |
| 397 |  Terra |
$0.062678 | $44,500,050 | $8,611,085 | 0.34% |  |
| 398 |  GOHOME |
$88.92 | $44,450,946 | $1,207,935 | -0.27% |  |
| 399 |  Peanut the Squirrel |
$0.044458 | $44,450,821 | $15,738,456 | 0.59% |  |
| 400 |  ISLM |
$0.020303 | $44,391,471 | $89,140.59 | -4.35% |  |