Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:53:00 01/03/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Espresso |
$0.131621 | $68,515,349 | $66,227,395 | 4.93% |  |
| 302 |  Jelly-My-Jelly |
$0.068031 | $68,030,631 | $5,839,758 | -0.47% |  |
| 303 |  aelf |
$0.082824 | $67,826,680 | $11,810,725 | 6.98% |  |
| 304 |  KUB Coin |
$0.976919 | $67,382,739 | $273,579 | -0.13% |  |
| 305 |  APES |
$0.067353 | $67,352,484 | $177,296 | 2.58% |  |
| 306 |  USDH |
$0.999859 | $66,900,027 | $17,644,449 | 0% |  |
| 307 |  Grass |
$0.271056 | $66,111,933 | $49,541,032 | 29.26% |  |
| 308 |  VVS Finance |
$0.000002 | $65,620,065 | $220,479 | 1.63% |  |
| 309 |  Moca Network |
$0.016446 | $65,006,080 | $5,292,513 | -0.62% |  |
| 310 |  Everlyn AI |
$0.251977 | $64,415,164 | $8,737,959 | -20.58% |  |
| 311 |  Mog Coin |
$1.64e-7 | $64,051,034 | $10,764,343 | 2.65% |  |
| 312 |  Matrixdock Gold |
$5,298.26 | $64,026,111 | $827,508 | 0.82% |  |
| 313 |  Flow |
$0.038833 | $63,877,234 | $9,499,415 | 1.49% |  |
| 314 |  Sahara AI |
$0.021857 | $63,584,300 | $162,899,256 | -6.09% |  |
| 315 |  Astar |
$0.007428 | $63,557,362 | $3,315,402 | 1.08% |  |
| 316 |  Bitlayer |
$0.183855 | $63,391,648 | $6,823,637 | 3.12% |  |
| 317 |  Siacoin |
$0.001131 | $63,385,492 | $5,328,047 | 2.75% |  |
| 318 |  XPR Network |
$0.002214 | $63,177,490 | $1,655,670 | 2.5% |  |
| 319 |  TronBank |
$0.393738 | $62,665,211 | $351,659 | -1.33% |  |
| 320 |  Fidelity Digital Dollar |
$0.999589 | $62,575,337 | $26,768,219 | 0% |  |
| 321 |  Aztec |
$0.021724 | $62,557,118 | $19,245,136 | 1.8% |  |
| 322 |  ChainOpera AI |
$0.331950 | $62,406,668 | $8,947,379 | 10.03% |  |
| 323 |  Axelar |
$0.054954 | $62,001,693 | $11,710,391 | 0.09% |  |
| 324 |  Qubic |
$4.57e-7 | $61,885,925 | $1,032,927 | 0.98% |  |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.12 | $61,371,535 | $1,728,040 | 1.08% |  |
| 326 |  Velo |
$0.003452 | $60,637,832 | $1,404,434 | 6.02% |  |
| 327 |  BitDCA |
$0.740170 | $60,627,438 | $336,105 | 1.42% |  |
| 328 |  Vitalum |
$0.178039 | $60,483,065 | $2,299,084 | 3.01% |  |
| 329 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999991 | $60,429,863 | - | -0.01% |  |
| 330 |  Venus BUSD |
$0.022321 | $60,149,983 | - | -0.05% |  |
| 331 |  MultiBank Group |
$0.313325 | $59,829,609 | $7,437,192 | -1.21% |  |
| 332 |  SushiSwap |
$0.208181 | $59,713,683 | $27,718,663 | 3.75% |  |
| 333 |  Paycoin |
$0.056051 | $59,586,968 | $589,957 | -4.28% |  |
| 334 |  VeThor Token |
$0.000605 | $59,549,856 | $2,369,614 | 3.47% |  |
| 335 |  Succinct |
$0.300806 | $58,657,198 | $12,958,780 | 4.31% |  |
| 336 |  InitVerse |
$0.106923 | $58,415,816 | $1,234,358 | -4.71% |  |
| 337 |  World Mobile Token |
$0.070061 | $58,389,496 | $42,367,452 | -0.14% |  |
| 338 |  Waves |
$0.482110 | $58,150,583 | $5,788,510 | 1.84% |  |
| 339 |  XYO |
$0.004251 | $58,046,634 | $5,497,262 | 4.6% |  |
| 340 |  SP500 tokenized ETF (xStock) |
$683.95 | $57,885,149 | $2,137,189 | -0.56% |  |
| 341 |  Numeraire |
$7.70 | $57,818,857 | $7,566,993 | -0.52% |  |
| 342 |  SPACE ID |
$0.044002 | $57,588,447 | $6,634,797 | 0.63% |  |
| 343 |  Avantis |
$0.179399 | $57,400,217 | $14,756,414 | 1.17% |  |
| 344 |  Pythia |
$0.057171 | $57,065,735 | $2,008,409 | 1.62% |  |
| 345 |  Non-Playable Coin |
$0.007542 | $56,867,382 | $3,925,201 | 4.3% |  |
| 346 |  Frax (prev. FXS) |
$0.598923 | $56,809,726 | $3,271,926 | -3.13% |  |
| 347 |  QuantixAI |
$70.20 | $56,431,046 | $740,942 | 3.12% |  |
| 348 |  Blur |
$0.020389 | $55,951,934 | $17,197,761 | 1.98% |  |
| 349 |  Anchored Coins AEUR |
$1.17 | $55,935,331 | $22,300.92 | 0.12% |  |
| 350 |  Magic Eden |
$0.119487 | $55,928,289 | $118,058,317 | -0.99% |  |
| 351 |  cat in a dogs world |
$0.000629 | $55,889,421 | $11,847,986 | 6.82% |  |
| 352 |  GEODNET |
$0.126973 | $55,712,825 | $476,625 | -2.44% |  |
| 353 |  Eurite |
$1.18 | $55,468,746 | $5,378,094 | 0% |  |
| 354 |  Kava |
$0.050510 | $54,694,381 | $10,981,810 | 3.31% |  |
| 355 |  Orca |
$0.905368 | $54,464,346 | $14,272,139 | 2.25% |  |
| 356 |  ISLM |
$0.024908 | $54,460,065 | $29,134.75 | -1.32% |  |
| 357 |  Law Blocks (AI) |
$0.222204 | $54,439,652 | $385,125 | -0.23% |  |
| 358 |  Pirate Chain |
$0.276523 | $54,257,576 | $140,964 | 7.59% |  |
| 359 |  HashKey Platform Token |
$0.157087 | $54,188,888 | $3,029,640 | -1.96% |  |
| 360 |  Orbs |
$0.012419 | $54,169,884 | $150,775,419 | 10.75% |  |
| 361 |  ZIGChain |
$0.037371 | $52,653,050 | $2,902,392 | 5.01% |  |
| 362 |  VNDC |
$0.000037 | $52,455,518 | $16,135,089 | -0.44% |  |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) |
$309.05 | $52,285,053 | $465,047 | -0.24% |  |
| 364 |  WhiteRock |
$0.000080 | $52,044,128 | $263,452 | -3.59% |  |
| 365 |  ORDI |
$2.48 | $51,996,244 | $18,361,701 | 2.21% |  |
| 366 |  Request |
$0.064901 | $51,706,408 | $1,656,220 | 4.78% |  |
| 367 |  Status |
$0.010681 | $51,246,261 | $2,951,919 | 1.18% |  |
| 368 |  Cysic |
$0.315526 | $50,736,646 | $4,817,000 | -1.59% |  |
| 369 |  Moo Deng (moodengsol.com) |
$0.051206 | $50,692,171 | $14,363,577 | 3.71% |  |
| 370 |  Audiera |
$0.225261 | $50,518,443 | $13,822,227 | 10% |  |
| 371 |  Venus |
$3.05 | $49,832,605 | $4,730,557 | 3.87% |  |
| 372 |  Linea |
$0.003211 | $49,716,476 | $33,300,095 | 4.12% |  |
| 373 |  Drift |
$0.089591 | $49,537,439 | $9,049,737 | -0.22% |  |
| 374 |  Celo |
$0.082789 | $49,470,635 | $11,738,121 | 5.19% |  |
| 375 |  Plume |
$0.009621 | $49,273,918 | $9,032,409 | 4.84% |  |
| 376 |  Rekt (rekt.com) |
$1.75e-7 | $49,238,858 | $874,022 | 1.55% |  |
| 377 |  Zama |
$0.022173 | $48,780,901 | $33,985,438 | -3.22% |  |
| 378 |  BSquared Network |
$0.721380 | $48,587,397 | $16,983,607 | -1.7% |  |
| 379 |  Burnedfi |
$3.91 | $48,352,065 | $197,229 | 8.4% |  |
| 380 |  Merlin Chain |
$0.041590 | $48,306,561 | $8,337,883 | -1.98% |  |
| 381 |  Lumera Health |
$3.18 | $48,271,878 | $60,923.08 | 3.09% |  |
| 382 |  RateX |
$2.89 | $48,221,224 | $15,460,204 | -0.43% |  |
| 383 |  Spark |
$0.019701 | $48,160,157 | $15,844,680 | -2.66% |  |
| 384 |  StraitsX USD |
$1.00 | $47,957,908 | $4,645,062 | -0.01% |  |
| 385 |  Banana For Scale |
$0.004785 | $47,852,262 | $9,290,935 | 1.44% |  |
| 386 |  RedStone |
$0.152079 | $47,612,422 | $12,732,181 | -4.79% |  |
| 387 |  Popcat (SOL) |
$0.048351 | $47,380,940 | $15,929,274 | 2.15% |  |
| 388 |  ssv.network |
$2.83 | $46,486,028 | $17,808,179 | 0.6% |  |
| 389 |  Terra |
$0.065443 | $46,463,798 | $27,702,979 | -1.78% |  |
| 390 |  Decentralized Social |
$5.19 | $46,146,840 | $24,861.98 | -2.67% |  |
| 391 |  IoTeX |
$0.004887 | $46,140,338 | $14,037,852 | -8.7% |  |
| 392 |  would |
$0.045723 | $45,697,934 | $110,255 | 4.59% |  |
| 393 |  Peanut the Squirrel |
$0.045661 | $45,653,479 | $20,608,579 | 2.31% |  |
| 394 |  Tornado Cash |
$8.63 | $45,377,787 | $110,694 | 2.15% |  |
| 395 |  StorX Network |
$0.062476 | $45,323,222 | $2,755,857 | -1.05% |  |
| 396 |  Gemini Dollar |
$1.00 | $45,270,235 | $1,178,561 | 0.01% |  |
| 397 |  Moonbirds |
$0.158071 | $45,050,303 | $45,712,486 | -1.58% |  |
| 398 |  Somnia |
$0.206830 | $44,878,399 | $12,781,217 | -0.1% |  |
| 399 |  Polymesh |
$0.043628 | $44,859,744 | $1,721,435 | 2.81% |  |
| 400 |  The White Whale |
$0.044529 | $44,520,659 | $5,771,423 | -0.38% |  |