Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 龙虾 (Lobster) 龙虾 (Lobster) $0.073501 $73,500,764 $28,410,712 -1.99% 龙虾 (Lobster)
302 Re Re $0.457826 $73,069,067 $11,542,388 -3.02% Re
303 Bio Protocol Bio Protocol $0.029263 $72,924,642 $14,459,009 -5.79% Bio Protocol
304 XPR Network XPR Network $0.002413 $72,087,424 $1,605,137 -2.11% XPR Network
305 Diem Diem $1,867.45 $71,740,438 $1,573,007 -3.83% Diem
306 ZIG Finance ZIG Finance $0.050888 $71,697,620 $4,568,506 -4.61% ZIG Finance
307 SushiSwap SushiSwap $0.247362 $70,952,218 $16,980,809 -6.54% SushiSwap
308 Targon Targon $16.06 $70,910,231 $957,213 -3.51% Targon
309 VeThor Token VeThor Token $0.000685 $70,814,564 $31,768,256 -7.45% VeThor Token
310 Lisk Lisk $0.299439 $70,702,651 $34,898,263 -3.52% Lisk
311 Zilliqa Zilliqa $0.003507 $70,672,482 $4,152,152 -6.2% Zilliqa
312 Berachain Berachain $0.209879 $70,403,034 $16,894,894 -10.07% Berachain
313 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.83 $70,295,926 $49,578.68 0% iShares Core S&P 500 Tokenized ETF (Ondo)
314 ECOMI ECOMI $0.000247 $69,667,711 $1,483,708 8.65% ECOMI
315 PumpMeme PumpMeme $2.18 $69,657,146 $278,874 5.21% PumpMeme
316 NEXPACE NEXPACE $0.223783 $69,231,970 $8,126,875 -9.32% NEXPACE
317 AI Rig Complex AI Rig Complex $0.069253 $69,252,193 $3,619,641 -3.47% AI Rig Complex
318 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $144.75 $68,720,171 $522,130 -2.51% SpaceX 
Pre-IPO stock (Republic)
319 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $357.59 $68,122,411 $12,761,730 -3.46% Tesla tokenized stock (xStock)
320 Matrixdock Gold Matrixdock Gold $4,126.12 $68,047,713 $466,581 -2.14% Matrixdock Gold
321 UnifAI Network UnifAI Network $0.284009 $67,878,154 $5,220,953 -9.61% UnifAI Network
322 Spark Spark $0.022009 $67,874,962 $11,676,841 -6.43% Spark
323 Oasis Oasis $0.008400 $67,548,583 $3,322,889 -4.7% Oasis
324 Turbo Turbo $0.000979 $67,580,274 $14,650,867 -6.92% Turbo
325 Talus Talus $0.031176 $68,586,561 $21,234,315 22.01% Talus
326 Qubic Qubic $4.62e-7 $66,190,686 $1,321,668 3.52% Qubic
327 BOOK OF MEME BOOK OF MEME $0.000957 $65,911,455 $8,666,321 -5.23% BOOK OF MEME
328 MindWaveDAO MindWaveDAO $0.078079 $65,802,226 $262,314 0.08% MindWaveDAO
329 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $767.02 $64,605,826 $16,870,895 -0.61% SP500 tokenized ETF (xStock)
330 Linea Linea $0.002869 $64,433,248 $24,277,551 -3.42% Linea
331 Astar Astar $0.007336 $64,336,095 $3,351,466 -3.29% Astar
332 Nervos Network Nervos Network $0.001281 $63,532,973 $2,846,763 -7.92% Nervos Network
333 Comedian Comedian $0.063131 $63,129,022 $7,185,168 -6.07% Comedian
334 Axelar Axelar $0.050616 $63,037,245 $8,136,779 -7% Axelar
335 Fidelity Digital Dollar Fidelity Digital Dollar $0.999652 $62,579,290 $16,705,051 -0.02% Fidelity Digital Dollar
336 GoPlus Security GoPlus Security $0.010629 $61,224,983 $5,534,095 -3.67% GoPlus Security
337 io.net io.net $0.153639 $61,058,779 $34,568,797 -7.81% io.net
338 Creditcoin Creditcoin $0.110769 $60,874,642 $4,500,982 -5.7% Creditcoin
339 AB AB $0.000615 $60,812,288 $550,809 1.7% AB
340 The Black Bull The Black Bull $0.146214 $60,667,839 $7,588,550 -8.92% The Black Bull
341 Babylon Babylon $0.013033 $60,274,500 $58,653,761 -5.87% Babylon
342 Venus BUSD Venus BUSD $0.022312 $60,125,940 - -0.07% Venus BUSD
343 Alchemy Pay Alchemy Pay $0.005858 $59,849,435 $7,206,301 -6.51% Alchemy Pay
344 Celo Celo $0.098027 $59,489,322 $10,032,785 3.08% Celo
345 Threshold Threshold $0.005253 $58,596,248 $5,482,618 -6.88% Threshold
346 Alaya Governance Token Alaya Governance Token $0.017908 $58,379,947 $4,491,945 -8.59% Alaya Governance Token
347 Siacoin Siacoin $0.001037 $58,107,121 $4,936,308 -9.1% Siacoin
348 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $734.82 $57,669,511 $29,590,553 -0.72% Invesco QQQ Trust Tokenized bStocks
349 Enjin Coin Enjin Coin $0.028746 $57,612,690 $5,216,990 -5.04% Enjin Coin
350 Mubarak Mubarak $0.057247 $57,246,726 $96,319,572 7.63% Mubarak
351 SPACE ID SPACE ID $0.036856 $57,025,025 $6,192,388 -6.49% SPACE ID
352 BAS BAS $0.022735 $56,836,604 $1,273,142 -3.79% BAS
353 Somnia Somnia $0.195543 $56,119,542 $4,845,274 -9.15% Somnia
354 Blur Blur $0.019363 $56,120,749 $12,575,090 -9.45% Blur
355 Jelly-My-Jelly Jelly-My-Jelly $0.055947 $55,947,321 $3,456,914 -1.57% Jelly-My-Jelly
356 AI Analysis Token AI Analysis Token $0.381976 $55,917,245 $359,692 1.36% AI Analysis Token
357 Pirate Chain Pirate Chain $0.284299 $55,783,351 $83,880.61 -7.24% Pirate Chain
358 Ontology Ontology $0.055751 $55,750,807 $5,846,062 -5.6% Ontology
359 Nockchain Nockchain $0.023775 $55,545,838 $1,733,812 5.08% Nockchain
360 Allora Allora $0.276515 $55,441,279 $12,276,726 -4.7% Allora
361 ChainOpera AI ChainOpera AI $0.294242 $55,317,445 $3,762,048 -4.4% ChainOpera AI
362 StandX DUSD StandX DUSD $0.998977 $55,132,851 $3,242,696 0.03% StandX DUSD
363 Polymesh Polymesh $0.041836 $55,056,776 $1,576,977 -5.32% Polymesh
364 Altlayer Altlayer $0.007425 $54,700,651 $6,631,501 -4.98% Altlayer
365 Amp Amp $0.000609 $54,666,565 $17,815,976 -5.96% Amp
366 Brett (Based) Brett (Based) $0.005449 $54,491,995 $4,820,719 -8.79% Brett (Based)
367 aelf aelf $0.065662 $54,278,619 $2,855,811 -14.49% aelf
368 0G 0G $0.284733 $53,444,766 $65,695,002 8.09% 0G
369 Gravity Gravity $0.004795 $53,437,529 $18,112,600 -11.45% Gravity
370 Venus Venus $3.25 $53,361,034 $2,952,473 -4.88% Venus
371 Arcium Arcium $0.251854 $52,594,946 $16,013,127 6.3% Arcium
372 Tellor Tellor $18.62 $52,479,918 $18,402,123 -3.45% Tellor
373 BIM BIM $1.75 $52,405,435 $253,875 0.25% BIM
374 Phala Network Phala Network $0.060924 $52,220,929 $36,927,430 -3.25% Phala Network
375 Aztec Aztec $0.018124 $52,189,576 $37,944,766 2.29% Aztec
376 Anonymous Cat Anonymous Cat $0.053355 $51,632,593 $2,881,309 -12.92% Anonymous Cat
377 Peanut the Squirrel Peanut the Squirrel $0.051561 $51,552,672 $8,395,339 -5.38% Peanut the Squirrel
378 Atoshi Atoshi $0.056416 $50,952,965 $42,334.05 1.02% Atoshi
379 Verge Verge $0.003064 $50,624,623 $5,346,675 -8.66% Verge
380 Flow Flow $0.029817 $50,442,215 $5,011,131 -8.11% Flow
381 Toshi Toshi $0.000120 $50,414,572 $4,227,275 -4.77% Toshi
382 Popcat (SOL) Popcat (SOL) $0.050966 $49,942,917 $11,255,698 -7.39% Popcat (SOL)
383 Espresso Espresso $0.095665 $49,798,251 $16,507,298 -8.73% Espresso
384 Acurast Acurast $0.124993 $49,522,783 $2,961,739 -6.01% Acurast
385 Holoworld AI Holoworld AI $0.061855 $49,327,869 $3,219,611 -8.89% Holoworld AI
386 Nexus Nexus $8.22e-7 $49,312,032 $703,772 -0.72% Nexus
387 XYO XYO $0.003535 $49,027,046 $3,651,780 -2.13% XYO
388 Lombard Lombard $0.134787 $49,028,836 $3,959,490 -9.71% Lombard
389 Concordium Concordium $0.003848 $48,995,043 $122,377 -2.32% Concordium
390 Nano Nano $0.367547 $48,975,039 $261,532 -1.25% Nano
391 RaveDAO RaveDAO $0.180463 $48,765,530 $3,025,659 -9.08% RaveDAO
392 ssv.network ssv.network $3.02 $48,678,593 $6,117,714 -4.86% ssv.network
393 Ankr Ankr $0.004860 $48,599,907 $6,040,059 -4.63% Ankr
394 Notcoin Notcoin $0.000486 $48,314,005 $5,314,476 -5.34% Notcoin
395 VVS Finance VVS Finance $0.000001 $48,049,466 $187,995 2.76% VVS Finance
396 Ark Ark $0.238268 $47,517,108 $7,370,881 2.09% Ark
397 Nesa Nesa $0.164405 $47,482,068 $1,348,916 0.18% Nesa
398 Boner Coin Boner Coin $0.047561 $47,561,268 $2,885,399 9.44% Boner Coin
399 Loaded Lions Loaded Lions $0.001523 $46,964,335 $115,152 1.2% Loaded Lions
400 Vitalum Vitalum $0.138212 $46,953,121 $788,585 -0.77% Vitalum
Trang 4/82