Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:04:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8205 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Comedian |
$0.068064 | $68,061,072 | $11,099,989 | 1.19% |  |
| 302 |  Kamino |
$0.013970 | $67,178,043 | $3,492,203 | -6.36% |  |
| 303 |  Zama |
$0.030505 | $67,111,044 | $21,334,337 | 5.63% |  |
| 304 |  MindWaveDAO |
$0.078913 | $66,505,534 | $264,571 | 0.57% |  |
| 305 |  Ravencoin |
$0.004075 | $66,389,631 | $4,713,458 | -3.99% |  |
| 306 |  ORDI |
$3.16 | $66,428,004 | $36,823,679 | 1.33% |  |
| 307 |  Safe |
$0.088114 | $66,069,605 | $1,723,069 | -4.78% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$734.03 | $65,941,613 | $1,076,493 | -1.34% |  |
| 309 |  Yearn |
$1,832.41 | $65,629,582 | $3,652,324 | -2.35% |  |
| 310 |  TROLL (SOL) |
$0.065594 | $65,513,622 | $4,584,133 | -8.65% |  |
| 311 |  Collector Crypt |
$0.162967 | $65,075,729 | $3,383,574 | -13.22% |  |
| 312 |  Berachain |
$0.233867 | $64,663,603 | $20,424,392 | -3.83% |  |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.19 | $64,434,072 | $73.17 | -0.26% |  |
| 314 |  Bio Protocol |
$0.029185 | $64,330,678 | $46,737,806 | -4.59% |  |
| 315 |  Light |
$0.100314 | $64,324,098 | - | -5.24% |  |
| 316 |  MetYa |
$0.064597 | $63,720,839 | $265,362 | -4.75% |  |
| 317 |  Kusama |
$3.47 | $63,569,377 | $6,932,047 | -3.26% |  |
| 318 |  Huma Finance |
$0.021869 | $63,398,876 | $5,543,842 | -2.55% |  |
| 319 |  XPR Network |
$0.002169 | $63,211,890 | $1,211,715 | 0.84% |  |
| 320 |  Numeraire |
$8.40 | $62,935,754 | $5,267,422 | -1.26% |  |
| 321 |  Block Street |
$0.281140 | $62,595,813 | $27,592,184 | 2.58% |  |
| 322 |  Fidelity Digital Dollar |
$0.999747 | $62,585,228 | $5,573,702 | 0.02% |  |
| 323 |  ECOMI |
$0.000221 | $62,565,475 | $961,721 | -10.59% |  |
| 324 |  Pfizer tokenized stock (xStock) |
$25.65 | $62,516,771 | $692.71 | -0.54% |  |
| 325 |  iShares MSCI Germany tokenized ETF (xStock) |
$43.09 | $61,604,684 | $20.00 | 0% |  |
| 326 |  USD.AI |
$0.030877 | $61,753,395 | $40,429,495 | -16.72% |  |
| 327 |  OpenLedger |
$0.202622 | $60,821,732 | $12,756,172 | -4.3% |  |
| 328 |  Qubic |
$4.38e-7 | $60,706,350 | $1,105,731 | -1.34% |  |
| 329 |  Mastercard tokenized stock (xStock) |
$494.60 | $60,302,990 | - | 0% |  |
| 330 |  Backpack |
$0.240870 | $60,217,428 | $1,519,025 | -2.49% |  |
| 331 |  Dog (Bitcoin) |
$0.000602 | $60,179,045 | $1,032,237 | -0.66% |  |
| 332 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0% |  |
| 333 |  Zilliqa |
$0.002991 | $59,937,230 | $6,127,831 | -2.17% |  |
| 334 |  Theta Fuel |
$0.008093 | $59,571,129 | $1,589,408 | -0.79% |  |
| 335 |  Rootstock Infrastructure Framework |
$0.058802 | $58,802,271 | $7,397,053 | -1.75% |  |
| 336 |  Orca |
$0.967341 | $58,813,177 | $12,447,197 | -4.25% |  |
| 337 |  Procter & Gamble tokenized stock (xStock) |
$139.14 | $53,372,271 | $29,645.20 | -1.45% |  |
| 338 |  Law Blocks (AI) |
$0.239398 | $58,652,043 | $600,718 | -0.27% |  |
| 339 |  0G |
$0.274337 | $58,500,776 | $10,663,081 | -6.72% |  |
| 340 |  Playnance |
$0.002330 | $58,303,052 | $497,791 | -5.4% |  |
| 341 |  Concordium |
$0.004608 | $58,077,556 | $870,797 | 2.45% |  |
| 342 |  Baby Doge Coin |
$3.24e-10 | $57,972,681 | $3,268,435 | -2.11% |  |
| 343 |  Plume |
$0.010063 | $57,938,607 | $12,669,107 | -5.53% |  |
| 344 |  io.net |
$0.167432 | $58,009,448 | $75,041,570 | 2.09% |  |
| 345 |  SuperVerse |
$0.090477 | $57,919,957 | $5,122,063 | -2.27% |  |
| 346 |  Kinetiq |
$0.205463 | $57,627,594 | $2,381,036 | -12.13% |  |
| 347 |  Eurite |
$1.15 | $57,242,172 | $21,635,776 | 0.02% |  |
| 348 |  Useless Coin |
$0.057326 | $57,273,109 | $12,693,202 | -13.26% |  |
| 349 |  Velo |
$0.003269 | $57,412,402 | $2,106,795 | -2.99% |  |
| 350 |  Dohrnii |
$3.32 | $56,644,023 | $390,199 | -3.69% |  |
| 351 |  Turbo |
$0.000821 | $56,622,382 | $9,552,026 | -2.75% |  |
| 352 |  Schwab International Equity Tokenised ETF (xStock) |
$27.11 | $56,561,600 | $12.06 | -0.48% |  |
| 353 |  Spark |
$0.020361 | $56,557,371 | $46,727,573 | 2.14% |  |
| 354 |  Sahara AI |
$0.016794 | $57,215,607 | $150,265,498 | -8.57% |  |
| 355 |  GMX |
$5.41 | $56,369,511 | $3,877,533 | -2.48% |  |
| 356 |  Goldman Sachs tokenized stock (xStock) |
$998.96 | $56,359,992 | $2,897.68 | -0.76% |  |
| 357 |  Helium |
$0.299628 | $55,827,106 | $8,191,306 | -18.92% |  |
| 358 |  Visa tokenized stock (xStock) |
$323.41 | $55,695,337 | $661.98 | 0.17% |  |
| 359 |  Enjin Coin |
$0.028206 | $55,666,017 | $4,698,229 | -3.94% |  |
| 360 |  Quantix Finance |
$54.89 | $54,885,535 | $2,964,256 | 2.48% |  |
| 361 |  AstraZeneca tokenized stock (xStock) |
$97.56 | $55,233,764 | $692,743 | -3.51% |  |
| 362 |  Babylon |
$0.014771 | $54,669,468 | $130,966,382 | -2.83% |  |
| 363 |  Jelly-My-Jelly |
$0.054549 | $54,548,658 | $5,155,424 | -6.83% |  |
| 364 |  Vanguard tokenized ETF (xStock) |
$365.50 | $54,194,963 | $2,093.05 | -1.22% |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
$199.56 | $54,213,795 | $4,180,348 | -3.31% |  |
| 366 |  Yooldo |
$0.095075 | $55,909,879 | $17,222,894 | 34.87% |  |
| 367 |  Exxon Mobil tokenized stock (xStock) |
$151.92 | $53,858,399 | $3,948.09 | 1.23% |  |
| 368 |  Tria |
$0.024948 | $53,830,340 | $4,434,555 | -5.66% |  |
| 369 |  Pirate Chain |
$0.273990 | $53,760,568 | $111,202 | -10.8% |  |
| 370 |  ZetaChain |
$0.036701 | $53,627,234 | $6,174,968 | 4.59% |  |
| 371 |  Oracle tokenized stock (xStock) |
$187.53 | $53,138,348 | $175,492 | -6.63% |  |
| 372 |  Holo |
$0.000301 | $53,122,704 | $5,715,679 | -1.04% |  |
| 373 |  BitDCA |
$0.647629 | $53,090,983 | $244,357 | -2.89% |  |
| 374 |  Brett (Based) |
$0.005301 | $53,014,704 | $15,507,347 | -2.04% |  |
| 375 |  Amazon tokenized stock (xStock) |
$236.48 | $52,999,333 | $17,618,366 | -2.96% |  |
| 376 |  aelf |
$0.064257 | $52,817,130 | $1,078,554 | -0.12% |  |
| 377 |  Mina |
$0.040547 | $52,194,039 | $6,021,930 | -4.05% |  |
| 378 |  KUB Coin |
$0.754988 | $52,075,099 | $170,757 | -1.04% |  |
| 379 |  Nano |
$0.388315 | $51,742,332 | $409,593 | 4.06% |  |
| 380 |  Wormhole |
$0.008600 | $51,303,432 | $184,531,797 | -4.06% |  |
| 381 |  Unitas |
$0.350725 | $51,205,815 | $34,292,096 | 5.46% |  |
| 382 |  Nervos Network |
$0.001045 | $51,128,324 | $3,257,177 | -1.16% |  |
| 383 |  Meteora |
$0.097386 | $51,023,868 | $13,660,425 | -3.67% |  |
| 384 |  Alchemist AI |
$0.059792 | $50,822,888 | $11,150,037 | -0.36% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$22.48 | $50,759,066 | $1,120.60 | 0.87% |  |
| 386 |  CrowdStrike tokenized stock (xStock) |
$648.87 | $50,703,813 | $2,707.29 | 4.38% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$225.95 | $50,326,549 | $616,407 | -4.2% |  |
| 388 |  Toshi |
$0.000120 | $50,291,931 | $8,494,102 | 0.12% |  |
| 389 |  iShares Semiconductor tokenized ETF (xStock) |
$541.58 | $50,149,208 | $9,713.89 | -1.94% |  |
| 390 |  Alchemy Pay |
$0.005012 | $50,124,732 | $6,783,926 | -3.03% |  |
| 391 |  Movement |
$0.012522 | $50,112,209 | $56,510,400 | -15.52% |  |
| 392 |  AppLovin tokenized stock (xStock) |
$497.69 | $49,987,072 | $78.75 | -4.1% |  |
| 393 |  Berkshire Hathaway tokenized stock (xStock) |
$484.39 | $49,857,092 | $17,325.78 | -0.91% |  |
| 394 |  Home Depot tokenized stock (xStock) |
$329.80 | $49,571,637 | $127.61 | 1.51% |  |
| 395 |  Loaded Lions |
$0.001601 | $49,370,399 | $48,440.19 | 0.2% |  |
| 396 |  Ton Strategy tokenized stock (xStock) |
$3.17 | $49,350,471 | $335.24 | -3.59% |  |
| 397 |  Asteroid Shiba |
$0.000118 | $49,547,277 | $5,915,359 | 50.81% |  |
| 398 |  Creditcoin |
$0.089903 | $48,606,828 | $3,745,527 | 1.01% |  |
| 399 |  AbbVie tokenized stock (xStock) |
$212.81 | $48,704,448 | $203.61 | 1.01% |  |
| 400 |  Axelar |
$0.041126 | $48,701,761 | $4,572,333 | -3.51% |  |