Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 02/09/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Centrifuge Centrifuge $0.110639 $63,855,674 $12,011,194 2.72% Centrifuge
302 Bio Protocol Bio Protocol $0.025643 $63,308,083 $9,860,624 -2.98% Bio Protocol
303 BNB Attestation Service BNB Attestation Service $0.025190 $62,975,221 $1,194,608 3.02% BNB Attestation Service
304 Bedrock Bedrock $0.208471 $62,888,760 $2,228,802 -3.4% Bedrock
305 FUNToken FUNToken $0.005816 $62,845,796 $3,370,174 0.5% FUNToken
306 Wormhole Wormhole $0.009809 $62,666,907 $80,712,845 7.65% Wormhole
307 Fidelity Digital Dollar Fidelity Digital Dollar $0.999091 $62,544,139 $82,006,851 -0.09% Fidelity Digital Dollar
308 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.86 $61,683,935 $7,617,663 -6.24% MicroStrategy tokenized stock (xStock)
309 龙虾 (Lobster) 龙虾 (Lobster) $0.061665 $61,665,381 $24,490,532 -2.13% 龙虾 (Lobster)
310 Spark Spark $0.019976 $61,605,933 $10,040,110 3.09% Spark
311 NEXPACE NEXPACE $0.202572 $61,232,088 $5,637,090 -1.28% NEXPACE
312 StandX DUSD StandX DUSD $0.999376 $60,473,928 - 0.06% StandX DUSD
313 Venus BUSD Venus BUSD $0.022310 $60,119,929 - -0.04% Venus BUSD
314 BOOK OF MEME BOOK OF MEME $0.000865 $59,597,330 $44,456,006 -5.44% BOOK OF MEME
315 SuperTrust SuperTrust $0.315742 $59,487,048 $406,450 14.79% SuperTrust
316 Stronghold SHx Stronghold SHx $0.003382 $59,518,201 $759,571 0.21% Stronghold SHx
317 Qubic Qubic $4.12e-7 $58,493,604 $1,492,992 0.93% Qubic
318 TronBank TronBank $0.310186 $57,487,753 $214,541 2.73% TronBank
319 Dohrnii Dohrnii $3.36 $57,303,863 $216,021 -2.47% Dohrnii
320 GoPlus Security GoPlus Security $0.010030 $56,770,751 $10,309,963 4.54% GoPlus Security
321 Berachain Berachain $0.177169 $56,495,426 $23,128,091 -1.46% Berachain
322 RedStone RedStone $0.112717 $56,218,537 $9,119,428 5.93% RedStone
323 SushiSwap SushiSwap $0.195723 $56,140,096 $13,198,005 1.46% SushiSwap
324 Capricorn Capricorn $0.201067 $55,858,853 $3,692,236 6.11% Capricorn
325 Pharos Pharos $0.411490 $55,797,993 $2,841,568 -0.15% Pharos
326 Linea Linea $0.002474 $55,805,250 $12,827,514 -0.13% Linea
327 Diem Diem $1,445.83 $55,543,660 $504,552 -6.76% Diem
328 Targon Targon $12.48 $55,102,493 $403,142 -3.24% Targon
329 peaq peaq $0.022003 $54,849,669 $1,157,051 -3.64% peaq
330 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $766.49 $54,697,588 $8,161,128 -0.51% SP500 tokenized ETF (xStock)
331 Ontology Ontology $0.054131 $54,130,792 $20,336,597 2.89% Ontology
332 Ontology Gas Ontology Gas $0.112572 $53,999,260 $62,039,051 21.85% Ontology Gas
333 ChainOpera AI ChainOpera AI $0.287481 $54,046,376 $2,041,793 -0.42% ChainOpera AI
334 Zilliqa Zilliqa $0.002675 $53,830,406 $10,915,487 3.75% Zilliqa
335 Babylon Babylon $0.011601 $53,146,766 $5,975,685 -4.23% Babylon
336 Jelly-My-Jelly Jelly-My-Jelly $0.052789 $52,789,262 $2,786,661 -3.23% Jelly-My-Jelly
337 ZIGChain ZIGChain $0.037095 $52,264,050 $12,150,288 -9.31% ZIGChain
338 ZetaChain ZetaChain $0.032270 $51,861,135 $5,104,142 -2.63% ZetaChain
339 DAPPOS DAPPOS $0.258621 $51,724,185 $1,014,165,028 -4.66% DAPPOS
340 io.net io.net $0.130001 $51,265,196 $21,312,844 0.93% io.net
341 Axelar Axelar $0.041549 $51,125,732 $14,445,699 -5.16% Axelar
342 aelf aelf $0.061061 $50,235,837 $626,382 -4.42% aelf
343 Popcat (SOL) Popcat (SOL) $0.051809 $50,769,414 $11,351,069 -1.77% Popcat (SOL)
344 Kava Kava $0.046578 $50,437,162 $9,099,621 -0.79% Kava
345 SKYAI SKYAI $0.050330 $50,329,763 $7,873,839 -8% SKYAI
346 Toshi Toshi $0.000120 $50,330,991 $3,405,789 -2.27% Toshi
347 River River $1.35 $50,317,973 $4,255,932 -4.99% River
348 Nano Nano $0.377061 $50,242,703 $208,630 -5.67% Nano
349 Nervos Network Nervos Network $0.001015 $50,165,350 $4,356,676 -1.19% Nervos Network
350 Venus Venus $3.05 $49,936,398 $1,525,014 -1.97% Venus
351 Brett (Based) Brett (Based) $0.004987 $49,873,734 $4,088,221 -1.84% Brett (Based)
352 Alchemy Pay Alchemy Pay $0.004893 $49,804,032 $4,424,111 1.81% Alchemy Pay
353 CROSS CROSS $0.099389 $49,699,024 $2,570,659 -6.42% CROSS
354 XYO XYO $0.003567 $49,466,226 $2,923,516 1.69% XYO
355 Ravencoin Ravencoin $0.002995 $49,223,581 $4,613,924 0.86% Ravencoin
356 Creditcoin Creditcoin $0.089164 $49,001,620 $2,915,420 0.47% Creditcoin
357 Enjin Coin Enjin Coin $0.024507 $48,940,366 $2,807,074 0.65% Enjin Coin
358 Allora Allora $0.243277 $48,777,065 $8,520,330 1.3% Allora
359 Siacoin Siacoin $0.000869 $48,707,408 $98,134,005 43.99% Siacoin
360 Kinetiq Kinetiq $0.173517 $48,667,451 $2,079,134 -1.27% Kinetiq
361 Strategy Tokenized bStocks Strategy Tokenized bStocks $124.87 $48,626,658 $21,477,991 -6.22% Strategy Tokenized bStocks
362 SPACE ID SPACE ID $0.032416 $48,323,501 $5,182,920 1.45% SPACE ID
363 Concordium Concordium $0.003770 $47,874,216 $153,694 -5.66% Concordium
364 Oasis Oasis $0.006023 $47,766,691 $2,203,670 -1.36% Oasis
365 Holoworld AI Holoworld AI $0.062605 $47,760,086 $4,717,508 -2.79% Holoworld AI
366 Peanut the Squirrel Peanut the Squirrel $0.047678 $47,670,011 $8,907,904 -0.89% Peanut the Squirrel
367 Matrixdock Gold Matrixdock Gold $4,330.06 $47,504,861 $449,542 -2.43% Matrixdock Gold
368 BIM BIM $1.58 $47,416,501 $228,776 -2.52% BIM
369 Astar Astar $0.005380 $47,109,542 $1,947,642 -2.72% Astar
370 Tellor Tellor $16.74 $46,992,624 $9,293,366 -1.19% Tellor
371 StorX Network StorX Network $0.056149 $46,827,972 $1,349,091 -0.59% StorX Network
372 Xphere Xphere $0.015708 $46,230,397 $381,504 13.54% Xphere
373 Casper Casper $0.002745 $45,971,314 $3,567,878 5.06% Casper
374 would would $0.045965 $45,939,979 $3,855.28 -13.5% would
375 Playnance Playnance $0.001834 $45,907,854 $209,595 -8.34% Playnance
376 Audiera Audiera $0.133471 $45,615,955 $8,976,631 5.93% Audiera
377 Alaya Governance Token Alaya Governance Token $0.014633 $45,175,751 $7,607,824 -15.25% Alaya Governance Token
378 Loaded Lions Loaded Lions $0.001464 $45,146,174 $35,045.74 -1.48% Loaded Lions
379 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $767.56 $45,128,309 $2,656,190 -0.74% SPDR S&P 500 Tokenized ETF (Ondo)
380 REAL REAL $0.255292 $44,940,951 $719,603 1.88% REAL
381 Lombard Lombard $0.126865 $44,838,919 $6,751,200 -1.82% Lombard
382 Billions Network Billions Network $0.018444 $44,785,128 $3,563,485 -3.64% Billions Network
383 Notcoin Notcoin $0.000449 $44,663,666 $25,157,599 -3.49% Notcoin
384 Collect on Fanable Collect on Fanable $0.083244 $44,702,113 $5,066,198 10.38% Collect on Fanable
385 Flow Flow $0.026371 $44,446,111 $3,506,415 -0.93% Flow
386 EscoinToken EscoinToken $0.281989 $44,311,041 $228,798 -0.99% EscoinToken
387 ssv.network ssv.network $2.78 $44,315,683 $6,885,038 2.27% ssv.network
388 Blur Blur $0.015364 $44,226,475 $9,998,075 -1.41% Blur
389 Celo Celo $0.072842 $44,205,821 $2,139,813 -1.12% Celo
390 Velvet Velvet $0.094634 $43,892,928 $6,792,873 0.23% Velvet
391 Wiki Cat Wiki Cat $8.18e-8 $43,784,680 $301,206 -3.11% Wiki Cat
392 Vitalum Vitalum $0.128823 $43,763,489 $761,238 -2% Vitalum
393 Keeta Keeta $0.073476 $43,756,686 $4,114,676 -1.36% Keeta
394 Request Request $0.054698 $43,577,294 $1,600,591 -1.8% Request
395 Mask Network Mask Network $0.434309 $43,430,904 $6,196,053 3.47% Mask Network
396 SentismAI SentismAI $0.208825 $43,120,120 $2,152,914 -1.97% SentismAI
397 XPIN Network XPIN Network $0.001042 $43,080,155 $1,540,765 -3.44% XPIN Network
398 Polymesh Polymesh $0.033581 $43,076,509 $1,492,813 0.63% Polymesh
399 Altlayer Altlayer $0.006038 $43,028,697 $4,536,072 -1.03% Altlayer
400 TROLL (SOL) TROLL (SOL) $0.043045 $42,992,096 $3,445,235 -6.16% TROLL (SOL)
Trang 4/82