Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 28/08/2026

Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 UnifAI Network UnifAI Network $0.268499 $64,171,292 $4,975,403 -14.8% UnifAI Network
302 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $137.41 $63,942,794 $14,479,684 8.09% MicroStrategy tokenized stock (xStock)
303 NEXPACE NEXPACE $0.208045 $62,886,438 $7,567,615 0.9% NEXPACE
304 Fidelity Digital Dollar Fidelity Digital Dollar $0.999466 $62,567,657 $106,190,717 -0.02% Fidelity Digital Dollar
305 Stronghold SHx Stronghold SHx $0.003543 $62,358,829 $534,539 1.46% Stronghold SHx
306 Diem Diem $1,603.70 $61,608,396 $1,057,919 -4.32% Diem
307 peaq peaq $0.025030 $61,419,719 $4,127,315 4.85% peaq
308 Targon Targon $13.83 $61,057,479 $986,292 -4.37% Targon
309 would would $0.060523 $60,489,467 $39,550.90 2.85% would
310 StandX DUSD StandX DUSD $0.999401 $60,473,951 $169,205 0.02% StandX DUSD
311 Venus BUSD Venus BUSD $0.022352 $60,234,134 - 0.08% Venus BUSD
312 Dohrnii Dohrnii $3.52 $60,125,087 $237,408 0.11% Dohrnii
313 Wormhole Wormhole $0.009406 $60,037,331 $85,161,223 -1.85% Wormhole
314 ZIGChain ZIGChain $0.042102 $59,318,553 $4,775,920 1.25% ZIGChain
315 Walrus Walrus $0.023586 $59,205,679 $3,464,691 -1.31% Walrus
316 Spark Spark $0.018913 $58,325,699 $26,906,639 -2.82% Spark
317 TronBank TronBank $0.313166 $58,040,042 $226,698 -0.33% TronBank
318 Qubic Qubic $4.07e-7 $57,730,965 $1,228,061 -1.62% Qubic
319 CROSS CROSS $0.116304 $57,727,032 $3,119,216 -1.4% CROSS
320 ChainOpera AI ChainOpera AI $0.304920 $57,325,013 $2,494,546 3.36% ChainOpera AI
321 牛来 (Niu Lai) 牛来 (Niu Lai) $0.056454 $56,454,164 $35,591,262 -8.77% 牛来 (Niu Lai)
322 Capricorn Capricorn $0.203107 $56,425,657 $9,274,664 -10.09% Capricorn
323 Pharos Pharos $0.411974 $55,863,732 $2,177,372 -0.11% Pharos
324 Ontology Ontology $0.055697 $55,696,713 $23,045,566 -7.72% Ontology
325 Jelly-My-Jelly Jelly-My-Jelly $0.055646 $55,645,786 $3,177,274 1.23% Jelly-My-Jelly
326 Linea Linea $0.002466 $55,615,269 $11,561,784 -2.58% Linea
327 Babylon Babylon $0.012751 $55,161,768 $5,683,039 1.65% Babylon
328 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $775.33 $55,071,105 $16,357,500 0.13% SP500 tokenized ETF (xStock)
329 SKYAI SKYAI $0.055046 $55,046,277 $9,488,572 9.13% SKYAI
330 SushiSwap SushiSwap $0.191201 $54,843,234 $6,070,798 -4.28% SushiSwap
331 Wiki Cat Wiki Cat $1.02e-7 $54,766,330 $232,210 -0.06% Wiki Cat
332 Playnance Playnance $0.002187 $54,741,166 $474,848 3.91% Playnance
333 Popcat (SOL) Popcat (SOL) $0.055839 $54,718,306 $9,485,303 -4.37% Popcat (SOL)
334 Kinetiq Kinetiq $0.194958 $54,681,209 $3,372,114 2.49% Kinetiq
335 Ontology Gas Ontology Gas $0.113710 $54,544,901 $83,959,294 -5.14% Ontology Gas
336 Bitlayer Bitlayer $0.163607 $54,527,815 $81,305,841 2.38% Bitlayer
337 River River $1.70 $54,524,660 $6,055,328 -6.58% River
338 Berachain Berachain $0.170969 $54,450,924 $13,096,155 -3.03% Berachain
339 GoPlus Security GoPlus Security $0.009582 $54,236,542 $12,759,929 -1.43% GoPlus Security
340 FUNToken FUNToken $0.004988 $53,904,435 $1,651,267 -7.2% FUNToken
341 Toshi Toshi $0.000128 $53,754,163 $4,043,028 -2.47% Toshi
342 RedStone RedStone $0.108412 $53,621,244 $4,887,409 -3.16% RedStone
343 Nano Nano $0.400839 $53,411,109 $186,815 -1.56% Nano
344 TROLL (SOL) TROLL (SOL) $0.053370 $53,304,791 $4,062,587 -4.01% TROLL (SOL)
345 龙虾 (Lobster) 龙虾 (Lobster) $0.053788 $53,787,592 $11,056,436 71.96% 龙虾 (Lobster)
346 Ravencoin Ravencoin $0.003216 $52,823,779 $9,596,446 -1.37% Ravencoin
347 Zilliqa Zilliqa $0.002610 $52,512,092 $5,918,553 -4.65% Zilliqa
348 Brett (Based) Brett (Based) $0.005229 $52,290,328 $2,865,528 -2.09% Brett (Based)
349 io.net io.net $0.137005 $52,265,103 $21,191,380 -2.24% io.net
350 Seeker Seeker $0.010717 $52,118,572 $34,838,947 28.27% Seeker
351 Venus Venus $3.16 $51,880,769 $1,781,114 -3.77% Venus
352 Enjin Coin Enjin Coin $0.025989 $51,864,344 $3,698,133 -2.1% Enjin Coin
353 aelf aelf $0.062915 $51,761,029 $931,961 -1.2% aelf
354 Peanut the Squirrel Peanut the Squirrel $0.051408 $51,399,579 $13,375,586 0.43% Peanut the Squirrel
355 ZetaChain ZetaChain $0.032932 $51,322,048 $3,652,321 -0.44% ZetaChain
356 Allora Allora $0.253214 $50,769,486 $9,516,417 -0.33% Allora
357 OpenLedger OpenLedger $0.158451 $50,544,061 $5,713,754 -1.4% OpenLedger
358 DAPPOS DAPPOS $0.252694 $50,538,870 $99,768,512 5.77% DAPPOS
359 Matrixdock Gold Matrixdock Gold $4,599.35 $50,459,292 $427,221 0.18% Matrixdock Gold
360 Kava Kava $0.046559 $50,415,824 $10,857,749 2.25% Kava
361 Axelar Axelar $0.040920 $50,259,256 $2,628,660 -1.32% Axelar
362 Holoworld AI Holoworld AI $0.065823 $50,215,647 $4,095,576 0.92% Holoworld AI
363 Billions Network Billions Network $0.020631 $50,096,387 $3,862,734 2.21% Billions Network
364 ETHGas ETHGas $0.028520 $49,910,283 $86,211,232 16.19% ETHGas
365 Alchemy Pay Alchemy Pay $0.004983 $49,825,354 $2,885,302 -3.16% Alchemy Pay
366 XYO XYO $0.003565 $49,435,862 $984,784 1.57% XYO
367 Nervos Network Nervos Network $0.001000 $49,399,251 $2,336,331 -1.52% Nervos Network
368 Velvet Velvet $0.106434 $49,365,916 $7,671,663 -5.16% Velvet
369 Tellor Tellor $17.53 $49,201,540 $11,680,255 -0.37% Tellor
370 BIM BIM $1.64 $49,055,159 $238,010 -0.69% BIM
371 Alaya Governance Token Alaya Governance Token $0.015880 $49,024,989 $4,475,798 2.63% Alaya Governance Token
372 Flow Flow $0.028860 $48,640,306 $2,684,774 -1.54% Flow
373 Astar Astar $0.005555 $48,611,080 $2,765,028 -1.88% Astar
374 SuperTrust SuperTrust $0.256547 $48,334,378 $133,567 0.33% SuperTrust
375 Xphere Xphere $0.016448 $48,251,724 $375,955 -0.2% Xphere
376 Creditcoin Creditcoin $0.087717 $48,206,161 $1,291,836 -1.77% Creditcoin
377 Loaded Lions Loaded Lions $0.001560 $48,122,130 $52,641.54 -1.64% Loaded Lions
378 Oasis Oasis $0.006002 $47,596,543 $2,196,805 -1.96% Oasis
379 Casper Casper $0.002844 $47,587,989 $2,449,539 1.44% Casper
380 SPACE ID SPACE ID $0.031915 $47,575,556 $4,919,795 -3.67% SPACE ID
381 Concordium Concordium $0.003723 $47,255,593 $231,399 5.48% Concordium
382 Strategy Tokenized bStocks Strategy Tokenized bStocks $137.46 $47,205,720 $20,060,755 8.2% Strategy Tokenized bStocks
383 StorX Network StorX Network $0.056517 $47,135,443 $1,351,794 -0.64% StorX Network
384 Blur Blur $0.016158 $46,459,588 $10,411,880 -0.86% Blur
385 KUB Coin KUB Coin $0.670927 $46,277,011 $406,377 3.1% KUB Coin
386 StraitsX USD StraitsX USD $1.00 $46,145,191 $11,322,769 -0.01% StraitsX USD
387 Mog Coin Mog Coin $1.18e-7 $45,945,370 $10,095,211 -0.83% Mog Coin
388 LAB LAB $0.077373 $45,885,869 $7,497,711 10.13% LAB
389 Celo Celo $0.075631 $45,780,642 $1,907,199 -2.12% Celo
390 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $777.11 $45,728,280 $2,735,515 0.14% SPDR S&P 500 Tokenized ETF (Ondo)
391 SentismAI SentismAI $0.220844 $45,601,885 $2,362,627 0% SentismAI
392 Locus Chain Locus Chain $0.008146 $45,379,399 $180,120 -2.7% Locus Chain
393 Altlayer Altlayer $0.006360 $45,320,310 $7,083,800 -2.44% Altlayer
394 XPIN Network XPIN Network $0.001102 $45,268,840 $2,577,449 -11.7% XPIN Network
395 Request Request $0.056666 $45,145,228 $1,034,897 -2.73% Request
396 Vitalum Vitalum $0.132868 $45,137,719 $796,595 0.23% Vitalum
397 EscoinToken EscoinToken $0.285097 $44,799,323 $386,666 0.61% EscoinToken
398 Catecoin (cate.meme) Catecoin (cate.meme) $0.046099 $44,446,935 $15,187,159 -29.15% Catecoin (cate.meme)
399 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,444.93 $44,424,876 $88,240,221 -8.21% SanDisk Tokenized bStocks
400 Polymesh Polymesh $0.034777 $44,412,626 $1,331,187 -1.42% Polymesh
Trang 4/81