Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.118784 | $68,053,902 | $1,325,532 | -0.13% |  |
| 302 |  Gas |
$1.05 | $68,039,132 | $3,457,550 | -1.11% |  |
| 303 |  BNB Attestation Service |
$0.027177 | $67,943,530 | $2,258,316 | -3.31% |  |
| 304 |  FTX Token |
$0.206343 | $67,865,282 | $2,251,516 | 0.7% |  |
| 305 |  Sonic |
$0.023535 | $67,780,512 | $5,955,871 | -2.07% |  |
| 306 |  Mastercard tokenized stock (xStock) |
$543.23 | $66,273,387 | $5,581.37 | -0.4% |  |
| 307 |  MindWaveDAO |
$0.078566 | $66,212,436 | $377,035 | -0.14% |  |
| 308 |  USDsui |
$1.00 | $65,677,960 | $894,095 | 0.04% |  |
| 309 |  DigiByte |
$0.003517 | $64,671,619 | $6,679,771 | 4.21% |  |
| 310 |  AIOZ Network |
$0.050915 | $64,498,388 | $3,428,899 | 3.58% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.88 | $63,541,099 | $55.23 | -0.01% |  |
| 312 |  Chevron tokenized stock (xStock) |
$182.03 | $63,257,057 | $119.47 | -0.94% |  |
| 313 |  Plume |
$0.010584 | $63,184,779 | $8,272,199 | -0.23% |  |
| 314 |  Stronghold SHx |
$0.003566 | $62,764,245 | $588,094 | -0.76% |  |
| 315 |  Fidelity Digital Dollar |
$0.999844 | $62,591,281 | $2,476,264 | 0.02% |  |
| 316 |  Ravencoin |
$0.003771 | $61,706,385 | $2,524,085 | 0.35% |  |
| 317 |  Visa tokenized stock (xStock) |
$357.95 | $61,644,017 | $1.20 | -0.05% |  |
| 318 |  Qubic |
$4.40e-7 | $61,601,662 | $679,059 | 1.18% |  |
| 319 |  Useless Coin |
$0.061614 | $61,557,681 | $9,463,567 | 5.05% |  |
| 320 |  Collector Crypt |
$0.147673 | $61,413,105 | $4,184,103 | -9.91% |  |
| 321 |  River |
$3.13 | $61,298,661 | $4,461,419 | -4.27% |  |
| 322 |  Safe |
$0.080616 | $61,207,006 | $1,199,010 | 0.49% |  |
| 323 |  Pfizer tokenized stock (xStock) |
$25.07 | $61,103,136 | $166.95 | -0.03% |  |
| 324 |  Dog (Bitcoin) |
$0.000605 | $60,457,606 | $1,339,933 | -0.93% |  |
| 325 |  Goldman Sachs tokenized stock (xStock) |
$1,064.99 | $60,085,316 | $266.81 | -2.12% |  |
| 326 |  Venus BUSD |
$0.022292 | $60,071,843 | - | -0.04% |  |
| 327 |  Velo |
$0.003420 | $60,071,110 | $2,244,216 | 0.21% |  |
| 328 |  Billions Network |
$0.024575 | $59,672,775 | $87,901,377 | -10.04% |  |
| 329 |  ZIGChain |
$0.042214 | $59,477,646 | $2,718,918 | -0.61% |  |
| 330 |  USD.AI |
$0.029679 | $59,358,628 | $9,222,707 | -2.86% |  |
| 331 |  SpaceX
Pre-IPO stock (Republic) |
$124.99 | $59,338,491 | - | -1.85% |  |
| 332 |  Kusama |
$3.20 | $59,303,424 | $3,178,913 | 0.57% |  |
| 333 |  Holo |
$0.000336 | $59,262,285 | $3,479,962 | -2.73% |  |
| 334 |  AIHub |
$50.62 | $59,223,674 | - | 0.73% |  |
| 335 |  Re |
$0.371019 | $59,214,651 | $31,213,542 | -5.68% |  |
| 336 |  XPIN Network |
$0.001488 | $59,155,421 | $3,728,110 | -2.68% |  |
| 337 |  Quantix Finance |
$58.98 | $58,975,972 | $3,721,375 | -3.08% |  |
| 338 |  ChainOpera AI |
$0.311003 | $58,468,510 | $3,443,750 | 0.78% |  |
| 339 |  Procter & Gamble tokenized stock (xStock) |
$152.16 | $58,369,208 | $17,377.52 | 0.02% |  |
| 340 |  Theta Fuel |
$0.007855 | $58,166,968 | $1,473,142 | -0.72% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $7.11 | -0.01% |  |
| 342 |  Magma Finance |
$0.304127 | $57,784,071 | $1,963,006 | -0.63% |  |
| 343 |  Playnance |
$0.002304 | $57,662,321 | $626,868 | -1.35% |  |
| 344 |  Bio Protocol |
$0.025532 | $57,320,098 | $13,085,128 | 0.96% |  |
| 345 |  Mina |
$0.044385 | $57,134,093 | $3,413,616 | 0.63% |  |
| 346 |  AbbVie tokenized stock (xStock) |
$247.35 | $56,720,998 | $70,579.76 | 0.2% |  |
| 347 |  Wormhole |
$0.009184 | $56,707,879 | $83,564,160 | 0.97% |  |
| 348 |  AstraZeneca tokenized stock (xStock) |
$99.98 | $56,604,915 | $575,261 | 7.49% |  |
| 349 |  Turbo |
$0.000819 | $56,540,177 | $5,661,017 | 0.57% |  |
| 350 |  Vanguard tokenized ETF (xStock) |
$374.63 | $55,623,397 | $71,605.63 | 0.09% |  |
| 351 |  Enjin Coin |
$0.027887 | $55,329,620 | $3,021,150 | -1.59% |  |
| 352 |  Synapse |
$0.233189 | $55,043,399 | $30,119,509 | 9.56% |  |
| 353 |  Berachain |
$0.183171 | $54,862,090 | $17,866,245 | 1.72% |  |
| 354 |  Broadcom tokenized stock (xStock) |
$377.54 | $54,804,900 | $79,908.81 | 1.97% |  |
| 355 |  Dohrnii |
$3.20 | $54,683,049 | $331,042 | 0.36% |  |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) |
$46.62 | $54,646,039 | $5.53 | -0.02% |  |
| 357 |  Linea |
$0.002438 | $54,265,237 | $9,980,821 | 1.72% |  |
| 358 |  Jelly-My-Jelly |
$0.054141 | $54,141,335 | $5,687,025 | 1.85% |  |
| 359 |  Baby Doge Coin |
$3.02e-10 | $54,067,369 | $2,918,404 | 0.56% |  |
| 360 |  io.net |
$0.147784 | $54,018,543 | $21,151,714 | 1.65% |  |
| 361 |  SuperVerse |
$0.083943 | $53,736,892 | $2,946,792 | 0.06% |  |
| 362 |  Zilliqa |
$0.002640 | $53,019,117 | $32,116,485 | -4.35% |  |
| 363 |  aPriori |
$0.213362 | $52,673,838 | $6,737,910 | 1.91% |  |
| 364 |  Spark |
$0.017341 | $52,306,724 | $15,473,488 | 2.91% |  |
| 365 |  Home Depot tokenized stock (xStock) |
$346.26 | $52,044,810 | $29,059.93 | 0.36% |  |
| 366 |  Brett (Based) |
$0.005185 | $51,847,087 | $12,018,513 | 1.45% |  |
| 367 |  SK hynix tokenized stock (xStock) |
$162.15 | $51,592,119 | $260,761 | 5.26% |  |
| 368 |  Diem |
$1,335.56 | $51,307,148 | $571,589 | -2.46% |  |
| 369 |  UnitedHealth tokenized stock (xStock) |
$439.85 | $51,002,417 | $46,266.97 | -0.56% |  |
| 370 |  ZetaChain |
$0.033750 | $50,956,354 | $4,378,607 | 0.14% |  |
| 371 |  Exxon Mobil tokenized stock (xStock) |
$143.61 | $50,912,378 | $586.05 | -0.65% |  |
| 372 |  Berkshire Hathaway tokenized stock (xStock) |
$492.09 | $50,650,510 | $35.01 | 0.08% |  |
| 373 |  Babylon |
$0.012570 | $50,461,124 | $5,947,209 | 0.77% |  |
| 374 |  aelf |
$0.061079 | $50,232,449 | $1,171,859 | -0.88% |  |
| 375 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $50,408,425 | $33.37 | 0% |  |
| 376 |  Non-Playable Coin |
$0.006575 | $49,893,863 | $4,701,475 | -2.55% |  |
| 377 |  GoPlus Security |
$0.008971 | $49,881,202 | $4,341,525 | 0.01% |  |
| 378 |  Gamestop tokenized stock (xStock) |
$21.89 | $49,433,248 | $198.50 | -0.25% |  |
| 379 |  MegaETH |
$0.043662 | $49,329,476 | $9,623,845 | -2.89% |  |
| 380 |  Honeywell tokenized stock (xStock) |
$224.46 | $49,180,316 | $429,127 | -0.12% |  |
| 381 |  ETHGas |
$0.027976 | $48,957,991 | $10,145,581 | -6.9% |  |
| 382 |  OpenLedger |
$0.157574 | $48,781,762 | $7,576,620 | 3.5% |  |
| 383 |  Kava |
$0.045024 | $48,754,583 | $8,844,491 | 0.27% |  |
| 384 |  Axelar |
$0.040224 | $48,533,401 | $3,067,564 | -0.15% |  |
| 385 |  KUB Coin |
$0.703030 | $48,491,341 | $146,103 | -1.04% |  |
| 386 |  Circle Internet Group Tokenized bStocks |
$61.29 | $48,343,897 | $5,027,681 | 1.01% |  |
| 387 |  Cysic |
$0.300812 | $48,370,534 | $3,944,206 | -1.7% |  |
| 388 |  iShares Semiconductor tokenized ETF (xStock) |
$521.98 | $48,346,116 | $160.09 | 0% |  |
| 389 |  Xphere |
$0.016846 | $48,071,032 | $943,474 | -6.06% |  |
| 390 |  SushiSwap |
$0.167299 | $47,987,150 | $10,219,833 | -3.89% |  |
| 391 |  Unitas |
$0.326688 | $47,696,389 | $163,797,404 | 0.74% |  |
| 392 |  Targon |
$10.68 | $47,168,787 | $494,296 | 0.23% |  |
| 393 |  Janction |
$0.004089 | $46,992,695 | $4,680,426 | -5.57% |  |
| 394 |  Nano |
$0.352707 | $46,997,614 | $283,114 | 5.71% |  |
| 395 |  FUNToken |
$0.004333 | $46,821,045 | $15,319,502 | 7.81% |  |
| 396 |  ECOMI |
$0.000165 | $46,702,527 | $867,981 | 1.64% |  |
| 397 |  Loaded Lions |
$0.001508 | $46,517,286 | $33,795.46 | -0.49% |  |
| 398 |  SPACE ID |
$0.031567 | $46,433,645 | $8,258,837 | -4.66% |  |
| 399 |  Russell 2000 Tokenised ETF (xStock) |
$291.61 | $46,165,409 | $284.20 | 0.04% |  |
| 400 |  Toshi |
$0.000109 | $46,040,035 | $10,368,695 | -2.8% |  |