Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Collector Crypt Collector Crypt $0.191945 $76,647,196 $7,517,315 -17.35% Collector Crypt
302 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.65 $75,481,168 $124.78 0.09% Vanguard Total World Tokenised ETF (xStock)
303 Wibegram Wibegram $3.70 $75,412,948 $612,260 1.32% Wibegram
304 lisUSD lisUSD $0.996893 $75,334,964 $8,120.48 -0.07% lisUSD
305 USDsui USDsui $0.999798 $75,122,285 $3,992,586 -0.08% USDsui
306 Zama Zama $0.033843 $74,455,294 $36,466,125 -6.02% Zama
307 MultiBank Group MultiBank Group $0.299044 $74,201,663 $5,537,943 -0.55% MultiBank Group
308 PlaysOut PlaysOut $0.099874 $74,168,877 $20,010,063 -23.39% PlaysOut
309 Cysic Cysic $0.460016 $73,970,610 $10,177,491 1.44% Cysic
310 Tria Tria $0.034036 $73,438,321 $47,081,737 -9.37% Tria
311 Wormhole Wormhole $0.012331 $73,422,179 $31,703,467 -5.72% Wormhole
312 Huma Finance Huma Finance $0.025153 $72,917,726 $15,923,809 -5.07% Huma Finance
313 Pirate Chain Pirate Chain $0.371181 $72,830,896 $238,350 -11.34% Pirate Chain
314 Orca Orca $1.19 $72,614,285 $20,548,274 -5.63% Orca
315 ORDI ORDI $3.44 $72,329,003 $68,961,468 -5.9% ORDI
316 Plume Plume $0.012548 $72,245,376 $19,401,487 -2.01% Plume
317 Theta Fuel Theta Fuel $0.009811 $72,130,497 $1,707,712 -4.74% Theta Fuel
318 AI Rig Complex AI Rig Complex $0.071947 $71,947,204 $11,338,991 -5.58% AI Rig Complex
319 Zilliqa Zilliqa $0.003581 $71,715,005 $10,259,251 -5.98% Zilliqa
320 Enjin Coin Enjin Coin $0.036067 $71,103,436 $10,818,627 -5.76% Enjin Coin
321 XPR Network XPR Network $0.002431 $70,780,809 $2,037,909 -4.76% XPR Network
322 TROLL (SOL) TROLL (SOL) $0.070680 $70,593,061 $7,144,905 -3.99% TROLL (SOL)
323 ZetaChain ZetaChain $0.047772 $69,803,707 $4,419,270 -4.87% ZetaChain
324 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $246.18 $69,756,031 $16,271.15 -1.31% Oracle tokenized stock (xStock)
325 Bio Protocol Bio Protocol $0.031756 $69,732,459 $132,864,507 1.89% Bio Protocol
326 SuperVerse SuperVerse $0.108168 $69,245,038 $6,452,197 -4.37% SuperVerse
327 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $86.13 $69,206,967 $890.59 1.65% Core MSCI Emerging Markets Tokenised ETF (xStock)
328 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998875 $69,142,675 $99,517,964 -0.01% U.S. Dollar Tokenized Currency (Ondo)
329 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $492.54 $68,715,514 $253.90 0.33% Linde tokenized stock (xStock)
330 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $764.62 $68,687,439 $2,327,308 0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
331 Meteora Meteora $0.131792 $68,390,847 $31,044,270 0.65% Meteora
332 Mina Mina $0.052998 $68,221,250 $5,627,997 -6.06% Mina
333 Seeker Seeker $0.012650 $67,999,069 $5,477,003 -6.42% Seeker
334 Turbo Turbo $0.000984 $67,891,109 $11,205,071 -7.74% Turbo
335 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.26 $67,494,552 $923.11 -1% Coca-Cola tokenized stock (xStock)
336 Baby Doge Coin Baby Doge Coin $3.75e-10 $67,239,037 $6,052,884 -7.61% Baby Doge Coin
337 GMX GMX $6.40 $66,664,437 $6,323,123 -7.17% GMX
338 Derive Derive $0.090056 $66,419,039 $2,390,178 4.56% Derive
339 Dohrnii Dohrnii $3.88 $66,299,498 $419,438 0.01% Dohrnii
340 MindWaveDAO MindWaveDAO $0.078651 $66,284,368 $345,200 -0.38% MindWaveDAO
341 Diem Diem $1,671.36 $64,207,382 $2,671,624 3.56% Diem
342 Oasis Oasis $0.008381 $64,262,998 $7,879,545 -8.83% Oasis
343 UnifAI Network UnifAI Network $0.267700 $63,980,272 $4,461,340 -1.65% UnifAI Network
344 Velo Velo $0.003641 $63,941,668 $3,615,189 -5.92% Velo
345 Aztec Aztec $0.022180 $63,870,803 $14,345,387 0.9% Aztec
346 Qubic Qubic $4.61e-7 $63,673,434 $1,238,140 -3.43% Qubic
347 Holo Holo $0.000358 $63,072,950 $5,186,371 -3.52% Holo
348 Brett (Based) Brett (Based) $0.006272 $62,722,023 $19,469,535 -7.25% Brett (Based)
349 Numeraire Numeraire $8.36 $62,664,170 $8,864,147 -2.31% Numeraire
350 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
351 Fidelity Digital Dollar Fidelity Digital Dollar $1.000000 $62,601,039 $7,630,991 0.06% Fidelity Digital Dollar
352 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $511.33 $62,343,580 $92.36 4.7% Mastercard tokenized stock (xStock)
353 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.50 $62,151,176 $874.98 -2.11% Pfizer tokenized stock (xStock)
354 Creditcoin Creditcoin $0.114637 $61,979,449 $7,317,337 -7.85% Creditcoin
355 MegaETH MegaETH $0.054832 $61,948,243 $21,780,758 -8.07% MegaETH
356 OpenLedger OpenLedger $0.212063 $61,660,358 $29,160,839 7.75% OpenLedger
357 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $222.86 $61,191,520 $28,762,105 -0.75% NVIDIA Tokenized Stock (Ondo)
358 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.93 $61,143,553 $6,655.05 -3.68% Ton Strategy tokenized stock (xStock)
359 Alchemist AI Alchemist AI $0.071825 $61,050,866 $10,311,585 1.18% Alchemist AI
360 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $606.32 $60,897,670 $5,631.05 -0.11% AppLovin tokenized stock (xStock)
361 Ronin Ronin $0.078704 $60,790,893 $5,475,760 -8.04% Ronin
362 Dog (Bitcoin) Dog (Bitcoin) $0.000608 $60,765,195 $1,029,424 -3.61% Dog (Bitcoin)
363 Toshi Toshi $0.000144 $60,522,042 $9,527,642 -4.99% Toshi
364 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,070.31 $60,385,464 $3,167.43 2.77% Goldman Sachs tokenized stock (xStock)
365 Astar Astar $0.006935 $60,366,951 $2,951,071 -6.75% Astar
366 Jelly-My-Jelly Jelly-My-Jelly $0.060106 $60,105,680 $3,982,574 3.11% Jelly-My-Jelly
367 Venus BUSD Venus BUSD $0.022276 $60,029,767 - -0.16% Venus BUSD
368 BNB Attestation Service BNB Attestation Service $0.023995 $59,988,707 $5,447,520 0.88% BNB Attestation Service
369 Alchemy Pay Alchemy Pay $0.005950 $59,504,796 $10,462,071 -4.96% Alchemy Pay
370 Quantix Finance Quantix Finance $59.50 $59,504,569 $901,903 -2.2% Quantix Finance
371 Axelar Axelar $0.050420 $59,480,450 $6,300,496 -7.33% Axelar
372 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $759.98 $59,385,891 $15,356.79 -2.34% CrowdStrike tokenized stock (xStock)
373 Block Street Block Street $0.266124 $59,252,422 $44,530,400 -3.43% Block Street
374 Lumera Health Lumera Health $3.91 $59,288,075 $611,502 1.32% Lumera Health
375 Nervos Network Nervos Network $0.001212 $59,223,565 $4,766,581 -6.98% Nervos Network
376 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $264.28 $58,863,406 $611,879 8.99% Honeywell tokenized stock (xStock)
377 WhiteRock WhiteRock $0.000090 $58,790,745 $63,386.56 -2.51% WhiteRock
378 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.10 $58,627,110 $64.99 1.12% Schwab International Equity Tokenised ETF (xStock)
379 aelf aelf $0.071338 $58,489,320 $1,294,138 -0.76% aelf
380 Kava Kava $0.053874 $58,337,697 $3,780,911 -4.3% Kava
381 Spark Spark $0.021142 $58,260,837 $25,949,529 -9.68% Spark
382 io.net io.net $0.167993 $58,203,965 $63,357,542 -0.29% io.net
383 Irys Irys $0.022642 $58,118,439 $245,109,555 0.97% Irys
384 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.16 $57,838,595 $763,194 -2.46% AstraZeneca tokenized stock (xStock)
385 Nano Nano $0.433558 $57,770,833 $420,607 -3.3% Nano
386 Eurite Eurite $1.16 $57,688,745 $17,628,948 -0.04% Eurite
387 Concordium Concordium $0.004574 $57,606,794 $729,723 5.21% Concordium
388 Asteroid Shiba Asteroid Shiba $0.000137 $57,533,270 $7,430,185 8.72% Asteroid Shiba
389 Lombard Lombard $0.177571 $57,266,681 $16,157,143 -6.98% Lombard
390 StraitsX USD StraitsX USD $0.999768 $57,197,123 $5,119,160 0% StraitsX USD
391 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $93.96 $57,129,265 $2,667.90 8.5% Global X Copper Miners Tokenised ETF (xStock)
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $87.11 $57,115,536 $8,348.29 2.76% TQQQ tokenized ETF (xStock)
393 Amp Amp $0.000657 $56,984,069 $4,126,274 -7.69% Amp
394 Dusk Dusk $0.114435 $56,874,386 $6,658,499 -3.98% Dusk
395 aPriori aPriori $0.229575 $56,676,256 $13,624,657 31.12% aPriori
396 Targon Targon $12.83 $56,648,341 $1,683,099 -8.3% Targon
397 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $256.26 $56,641,932 $12,590,763 -1.92% Amazon tokenized stock (xStock)
398 Impossible Cloud Network Impossible Cloud Network $0.223286 $56,492,840 $4,356,110 -4.61% Impossible Cloud Network
399 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $379.70 $56,300,610 $5,870.82 2.75% Vanguard tokenized ETF (xStock)
400 SushiSwap SushiSwap $0.196236 $56,287,234 $15,818,260 -5.57% SushiSwap
Trang 4/83