Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Astar |
$0.008065 | $69,241,797 | $1,588,354 | -0.5% |  |
| 302 |  Dohrnii |
$4.04 | $68,913,416 | $502,706 | -0.04% |  |
| 303 |  Comedian |
$0.068535 | $68,532,629 | $5,056,921 | -3.8% |  |
| 304 |  Sahara AI |
$0.021759 | $68,362,221 | $10,828,907 | -4.85% |  |
| 305 |  Axelar |
$0.059181 | $68,360,761 | $31,686,186 | -11.14% |  |
| 306 |  Loaded Lions |
$0.002211 | $68,194,633 | $628,117 | -1.32% |  |
| 307 |  Nano |
$0.504889 | $67,275,624 | $982,174 | -4.66% |  |
| 308 |  Cysic |
$0.418126 | $67,234,647 | $13,525,128 | -7.09% |  |
| 309 |  XPR Network |
$0.002323 | $67,017,428 | $1,474,393 | -2.67% |  |
| 310 |  AI Rig Complex |
$0.066620 | $66,619,474 | $4,607,361 | -4.77% |  |
| 311 |  MindWaveDAO |
$0.079037 | $66,609,588 | $349,523 | -0.05% |  |
| 312 |  aelf |
$0.080702 | $66,131,071 | $798,003 | -1.55% |  |
| 313 |  GMX |
$6.35 | $65,914,413 | $6,430,892 | -4.07% |  |
| 314 |  MYX Finance |
$0.232301 | $65,472,155 | $30,611,980 | -14.59% |  |
| 315 |  SP500 tokenized ETF (xStock) |
$711.13 | $65,343,067 | $1,751,497 | -0.14% |  |
| 316 |  Spark |
$0.025370 | $65,204,899 | $49,130,574 | 8.36% |  |
| 317 |  Irys |
$0.026321 | $65,092,077 | $6,536,987 | -9.52% |  |
| 318 |  Bio Protocol |
$0.030568 | $65,109,914 | $169,542,748 | 11.19% |  |
| 319 |  Plume |
$0.012191 | $65,019,456 | $18,177,903 | 0.84% |  |
| 320 |  Aztec |
$0.022332 | $64,306,129 | $6,491,350 | -3.44% |  |
| 321 |  Alphabet tokenized stock (xStock) |
$339.15 | $64,257,177 | $2,472,035 | -0.3% |  |
| 322 |  ZORA |
$0.014362 | $64,196,541 | $7,057,504 | -3.51% |  |
| 323 |  MultiBank Group |
$0.345318 | $63,949,561 | $4,535,063 | 0.99% |  |
| 324 |  Numeraire |
$8.47 | $63,483,423 | $7,356,188 | -3.7% |  |
| 325 |  Derive |
$0.085435 | $63,010,557 | $131,429 | 2.95% |  |
| 326 |  Fidelity Digital Dollar |
$0.999818 | $62,589,690 | $5,278,396 | 0.04% |  |
| 327 |  Quantix Finance |
$62.14 | $62,139,648 | $1,581,169 | 0.01% |  |
| 328 |  Alchemy Pay |
$0.006204 | $62,042,060 | $4,205,646 | -1.5% |  |
| 329 |  Verge |
$0.003753 | $62,007,662 | $8,299,555 | 4.62% |  |
| 330 |  Targon |
$14.03 | $61,942,469 | $2,543,452 | 1.17% |  |
| 331 |  Alchemist AI |
$0.072657 | $61,758,150 | $7,429,041 | -4.3% |  |
| 332 |  Zeebu |
$0.342505 | $61,496,593 | $9,935.27 | 0.68% |  |
| 333 |  Kava |
$0.056756 | $61,458,119 | $5,079,122 | -0.3% |  |
| 334 |  Pythia |
$0.060902 | $60,789,761 | $934,005 | -0.93% |  |
| 335 |  Popcat (SOL) |
$0.062021 | $60,776,946 | $14,510,391 | -1.26% |  |
| 336 |  SushiSwap |
$0.210133 | $60,273,581 | $12,535,204 | -3.19% |  |
| 337 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.02% |  |
| 338 |  Defi App |
$0.016196 | $59,983,225 | $6,016,223 | -11.54% |  |
| 339 |  Eurite |
$1.18 | $59,942,466 | $3,072,101 | -0.07% |  |
| 340 |  Zama |
$0.027087 | $59,590,331 | $25,131,982 | -0.92% |  |
| 341 |  Joseon Mun |
$0.000187 | $59,310,662 | $287,186 | -0.04% |  |
| 342 |  KUB Coin |
$0.859773 | $59,302,643 | $325,799 | 0.25% |  |
| 343 |  World Mobile Token |
$0.069240 | $58,890,277 | $27,398,128 | -1.56% |  |
| 344 |  ChainOpera AI |
$0.307731 | $57,853,444 | $7,078,756 | -5.58% |  |
| 345 |  Flow |
$0.034745 | $57,527,452 | $7,415,625 | -3.07% |  |
| 346 |  Peanut the Squirrel |
$0.057523 | $57,513,852 | $35,932,447 | -2.43% |  |
| 347 |  VeThor Token |
$0.000578 | $57,440,618 | $3,217,359 | -2.53% |  |
| 348 |  Concordium |
$0.004775 | $57,437,202 | $299,397 | -3.17% |  |
| 349 |  Non-Playable Coin |
$0.007598 | $57,403,170 | $4,103,679 | -3.54% |  |
| 350 |  GEODNET |
$0.130135 | $57,100,517 | $547,537 | 2.54% |  |
| 351 |  Tria |
$0.026377 | $56,913,596 | $21,158,077 | -3.39% |  |
| 352 |  MetYa |
$0.057737 | $56,876,852 | $199,164 | -4.01% |  |
| 353 |  Moca Network |
$0.013790 | $56,443,089 | $5,128,996 | -3.78% |  |
| 354 |  Lumera Health |
$3.72 | $56,434,165 | $90,391.67 | 0.02% |  |
| 355 |  InitVerse |
$0.103084 | $56,318,410 | $1,160,714 | 0.15% |  |
| 356 |  VVS Finance |
$0.000001 | $56,285,126 | $56,774.03 | -1.14% |  |
| 357 |  BitDCA |
$0.684231 | $56,091,529 | $140,080 | -0.96% |  |
| 358 |  Mog Coin |
$1.43e-7 | $55,973,482 | $8,407,862 | -4.02% |  |
| 359 |  Velo |
$0.003177 | $55,800,907 | $1,656,414 | -6.22% |  |
| 360 |  Paycoin |
$0.051954 | $55,335,947 | $474,160 | -1.14% |  |
| 361 |  Orca |
$0.909479 | $55,295,220 | $7,432,441 | -1.79% |  |
| 362 |  HashKey Platform Token |
$0.159894 | $55,157,058 | $3,481,167 | -0.49% |  |
| 363 |  Siacoin |
$0.000980 | $54,929,861 | $4,493,803 | -1.3% |  |
| 364 |  Huma Finance |
$0.018902 | $54,798,294 | $13,237,014 | -1.83% |  |
| 365 |  Polymesh |
$0.051803 | $54,040,647 | $2,493,209 | -0.31% |  |
| 366 |  Matrixdock Gold |
$4,839.05 | $53,983,239 | $2,502,289 | -0.61% |  |
| 367 |  Moo Deng (moodengsol.com) |
$0.054501 | $53,954,641 | $14,541,043 | -1.62% |  |
| 368 |  Coinbase tokenized stock (xStock) |
$202.57 | $53,921,177 | $3,326,411 | -0.37% |  |
| 369 |  Tellor |
$19.40 | $53,851,196 | $41,366,495 | -1.16% |  |
| 370 |  Wiki Cat |
$9.98e-8 | $53,753,981 | $202,347 | 1.38% |  |
| 371 |  Waves |
$0.429520 | $53,639,419 | $13,187,511 | -4.96% |  |
| 372 |  cat in a dogs world |
$0.000593 | $52,714,047 | $7,064,778 | -2.55% |  |
| 373 |  StorX Network |
$0.062562 | $52,176,546 | $2,451,706 | -0.52% |  |
| 374 |  Magic Eden |
$0.108973 | $52,089,871 | $174,678,824 | -5.41% |  |
| 375 |  Linea |
$0.003359 | $51,998,231 | $14,376,766 | -3.66% |  |
| 376 |  MANTRA |
$0.010524 | $51,314,668 | $11,202,266 | -4.9% |  |
| 377 |  Ankr |
$0.005065 | $50,650,975 | $9,692,485 | -3.29% |  |
| 378 |  Block Street |
$0.243554 | $50,598,414 | $10,003,775 | 3.98% |  |
| 379 |  XYO |
$0.003672 | $50,404,348 | $5,113,686 | -1.15% |  |
| 380 |  Celo |
$0.083976 | $50,310,392 | $2,994,845 | -2.2% |  |
| 381 |  StraitsX USD |
$0.999887 | $50,256,981 | $9,941,350 | -0.01% |  |
| 382 |  RedStone |
$0.140107 | $50,249,373 | $8,208,989 | -1.21% |  |
| 383 |  lium |
$13.13 | $50,158,533 | $2,081,174 | 0.51% |  |
| 384 |  UnifAI Network |
$0.207361 | $49,559,221 | $5,891,118 | -3.95% |  |
| 385 |  Law Blocks (AI) |
$0.201761 | $49,431,093 | $351,441 | -0.04% |  |
| 386 |  WhiteRock |
$0.000075 | $48,908,181 | $98,718.28 | 1.32% |  |
| 387 |  Fractal Bitcoin |
$0.483908 | $48,427,436 | $2,586,153 | -2% |  |
| 388 |  NVIDIA tokenized stock (xStock) |
$200.13 | $48,289,405 | $3,069,395 | 0.18% |  |
| 389 |  SaitaChain Coin |
$0.001080 | $48,272,152 | $9.43 | 3% |  |
| 390 |  Status |
$0.010014 | $48,050,254 | $2,905,755 | -2.25% |  |
| 391 |  Aleo |
$0.045511 | $47,675,942 | $1,360,199 | -0.47% |  |
| 392 |  Mask Network |
$0.474903 | $47,490,333 | $18,400,709 | -0.28% |  |
| 393 |  OpenLedger |
$0.220239 | $47,461,500 | $11,228,948 | -3.61% |  |
| 394 |  Orbler |
$0.046615 | $47,341,307 | $33,680.50 | 0.14% |  |
| 395 |  Merlin Chain |
$0.038259 | $47,313,502 | $20,684,822 | -1.59% |  |
| 396 |  Meta tokenized stock (xStock) |
$682.01 | $46,764,968 | $1,735,806 | 0.02% |  |
| 397 |  Casper |
$0.002933 | $46,474,881 | $1,144,893 | -2.47% |  |
| 398 |  VNDC |
$0.000032 | $45,548,408 | - | 0.03% |  |
| 399 |  Succinct |
$0.233515 | $45,535,445 | $6,469,229 | -2.89% |  |
| 400 |  Venus |
$2.79 | $45,441,838 | $9,184,311 | -2.94% |  |