Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  lisUSD |
$0.998106 | $75,499,011 | $163.09 | 0.08% |  |
| 302 |  SuperVerse |
$0.117828 | $75,429,032 | $6,693,763 | -6.3% |  |
| 303 |  Keeta |
$0.139509 | $75,241,089 | $1,493,290 | -4.7% |  |
| 304 |  Amp |
$0.000867 | $75,226,386 | $21,527,595 | -1.79% |  |
| 305 |  Alphabet tokenized stock (xStock) |
$395.11 | $74,860,330 | $17,067,516 | 0.29% |  |
| 306 |  Baby Doge Coin |
$4.15e-10 | $74,275,104 | $5,403,626 | -7.66% |  |
| 307 |  Rootstock Infrastructure Framework |
$0.074256 | $74,255,803 | $1,172,846 | -2.36% |  |
| 308 |  Everything |
$0.000741 | $74,085,035 | $8,235,804 | -5.81% |  |
| 309 |  Toshi |
$0.000176 | $73,858,949 | $9,238,911 | -6.42% |  |
| 310 |  Joseon Mun |
$0.000233 | $73,805,093 | $366,511 | -0.56% |  |
| 311 |  Grass |
$0.301723 | $73,591,758 | $12,440,586 | -8.67% |  |
| 312 |  Astar |
$0.008384 | $72,867,696 | $4,169,645 | -7.08% |  |
| 313 |  Alchemy Pay |
$0.007265 | $72,654,254 | $7,424,509 | -4.36% |  |
| 314 |  Nervos Network |
$0.001479 | $72,132,789 | $4,868,031 | -4.51% |  |
| 315 |  ZetaChain |
$0.050878 | $71,867,160 | $2,854,783 | -5.92% |  |
| 316 |  Comedian |
$0.071707 | $71,703,937 | $7,449,753 | -3.58% |  |
| 317 |  Ronin |
$0.092774 | $71,658,945 | $4,633,992 | -7.06% |  |
| 318 |  InitVerse |
$0.131155 | $71,654,755 | $1,098,358 | 0.4% |  |
| 319 |  Holo |
$0.000403 | $70,929,931 | $4,006,464 | -5.53% |  |
| 320 |  Huma Finance |
$0.024254 | $70,312,396 | $10,004,636 | -2.93% |  |
| 321 |  Concordium |
$0.005589 | $70,287,177 | $147,121 | 0.09% |  |
| 322 |  Axelar |
$0.059618 | $69,765,963 | $10,556,566 | -9.29% |  |
| 323 |  GMX |
$6.69 | $69,578,800 | $4,463,567 | -5.55% |  |
| 324 |  Numeraire |
$9.18 | $68,783,728 | $17,782,090 | 2.5% |  |
| 325 |  Alchemist AI |
$0.080777 | $68,660,484 | $7,580,390 | -2.1% |  |
| 326 |  aelf |
$0.083637 | $68,561,096 | $9,360,218 | 3.95% |  |
| 327 |  SP500 tokenized ETF (xStock) |
$740.14 | $68,008,200 | $2,282,546 | -0.36% |  |
| 328 |  AMD Tokenised Stock (xStock) |
$422.78 | $67,739,200 | $31,293.72 | -2.53% |  |
| 329 |  Dohrnii |
$3.93 | $67,039,580 | $605,664 | 0.11% |  |
| 330 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$745.96 | $66,904,924 | $12,356,690 | -0.35% |  |
| 331 |  DigiByte |
$0.003645 | $66,658,071 | $1,999,771 | -2.68% |  |
| 332 |  Fogo |
$0.017395 | $66,505,075 | $5,554,102 | -8.61% |  |
| 333 |  Movement |
$0.017312 | $66,433,482 | $13,792,061 | -3.61% |  |
| 334 |  MindWaveDAO |
$0.078776 | $66,389,986 | $322,764 | 0.52% |  |
| 335 |  Blur |
$0.023440 | $65,626,564 | $22,731,044 | -6.73% |  |
| 336 |  Dusk |
$0.131634 | $65,421,942 | $14,379,113 | -8.42% |  |
| 337 |  BNB Attestation Service |
$0.026084 | $65,210,668 | $5,004,792 | -1.09% |  |
| 338 |  Velo |
$0.003705 | $65,070,391 | $1,447,180 | -8.16% |  |
| 339 |  Kava |
$0.059444 | $64,369,020 | $5,630,235 | -2.71% |  |
| 340 |  Targon |
$14.54 | $64,192,060 | $272,959 | -9.13% |  |
| 341 |  Defi App |
$0.016690 | $64,005,643 | $11,366,089 | -11.46% |  |
| 342 |  Plume |
$0.011532 | $63,949,266 | $10,957,903 | -7.94% |  |
| 343 |  Lumera Health |
$4.16 | $63,182,346 | $605,359 | -0.1% |  |
| 344 |  Threshold |
$0.005656 | $63,095,091 | $4,718,913 | -5.44% |  |
| 345 |  USDsui |
$1.00 | $62,992,806 | $3,381,383 | 0.03% |  |
| 346 |  Fidelity Digital Dollar |
$0.999636 | $62,578,288 | $2,476,431 | 0.03% |  |
| 347 |  Jelly-My-Jelly |
$0.061055 | $61,054,836 | $8,241,194 | 5.21% |  |
| 348 |  Micron Technology Tokenized Stock (Ondo) |
$714.26 | $60,938,822 | $14,312,020 | -3.88% |  |
| 349 |  PlaysOut |
$0.090769 | $60,919,333 | $6,017,213 | -5.1% |  |
| 350 |  ZIGChain |
$0.043226 | $60,902,665 | $3,145,745 | 2.78% |  |
| 351 |  Quantix Finance |
$60.80 | $60,796,635 | $2,615,263 | 0.07% |  |
| 352 |  SushiSwap |
$0.210613 | $60,411,057 | $13,104,177 | -6.46% |  |
| 353 |  Wibegram |
$2.96 | $60,312,768 | $409,224 | 1.01% |  |
| 354 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.04% |  |
| 355 |  Polymesh |
$0.056762 | $59,543,215 | $35,093,828 | 2.05% |  |
| 356 |  Osmosis |
$0.076822 | $59,438,130 | $58,237,072 | 10.79% |  |
| 357 |  GEODNET |
$0.135239 | $59,339,816 | $177,746 | -1.7% |  |
| 358 |  Eurite |
$1.16 | $59,219,563 | $11,326,619 | -0.07% |  |
| 359 |  Aztec |
$0.020555 | $59,188,877 | $9,457,146 | -9.67% |  |
| 360 |  lium |
$15.47 | $59,107,964 | $338,147 | -8.82% |  |
| 361 |  Loaded Lions |
$0.001916 | $59,100,217 | $757,026 | -0.42% |  |
| 362 |  Flow |
$0.035474 | $58,955,963 | $6,459,458 | -5.52% |  |
| 363 |  Peanut the Squirrel |
$0.058937 | $58,927,962 | $27,734,537 | -2.33% |  |
| 364 |  Derive |
$0.079229 | $58,433,527 | $133,645 | 1.79% |  |
| 365 |  KUB Coin |
$0.845656 | $58,328,952 | $230,373 | -0.75% |  |
| 366 |  Nano |
$0.436750 | $58,196,151 | $267,572 | 4.34% |  |
| 367 |  Zama |
$0.026416 | $58,115,838 | $21,741,051 | 0.21% |  |
| 368 |  Ontology |
$0.057912 | $57,912,238 | $9,547,391 | -4.97% |  |
| 369 |  ChainOpera AI |
$0.307421 | $57,795,143 | $4,842,461 | -2.48% |  |
| 370 |  NVIDIA Tokenized Stock (Ondo) |
$223.86 | $57,745,619 | $6,526,427 | -2.15% |  |
| 371 |  BankrCoin |
$0.000574 | $57,024,374 | $23,746,823 | 12.93% |  |
| 372 |  Useless Coin |
$0.056917 | $56,864,828 | $7,962,100 | -10.76% |  |
| 373 |  Mog Coin |
$1.45e-7 | $56,796,247 | $9,378,491 | -9.33% |  |
| 374 |  MYX Finance |
$0.190603 | $56,697,885 | $12,431,856 | -10.41% |  |
| 375 |  Popcat (SOL) |
$0.057659 | $56,501,802 | $12,559,968 | -7.01% |  |
| 376 |  Marvell tokenized stock (xStock) |
$177.94 | $55,988,917 | $1,709.10 | -1.77% |  |
| 377 |  VVS Finance |
$0.000001 | $55,711,104 | $72,688.03 | -5.05% |  |
| 378 |  Burnedfi |
$4.53 | $55,842,346 | $106,177 | -0.03% |  |
| 379 |  Moca Network |
$0.013132 | $55,590,902 | $4,251,583 | -6.49% |  |
| 380 |  BitDCA |
$0.678033 | $55,583,392 | $145,184 | -3.42% |  |
| 381 |  Non-Playable Coin |
$0.007280 | $55,113,167 | $4,302,887 | -7.3% |  |
| 382 |  UnifAI Network |
$0.228214 | $54,543,243 | $3,861,690 | -6.67% |  |
| 383 |  Linea |
$0.003510 | $54,341,832 | $16,646,217 | -5.21% |  |
| 384 |  NVIDIA tokenized stock (xStock) |
$223.63 | $53,959,987 | $7,389,059 | -2.33% |  |
| 385 |  Request |
$0.067683 | $53,922,793 | $1,633,763 | -2.48% |  |
| 386 |  StraitsX USD |
$0.999807 | $53,852,282 | $11,169,441 | -0.01% |  |
| 387 |  XYO |
$0.003868 | $53,383,333 | $5,881,234 | -3.44% |  |
| 388 |  Verge |
$0.003224 | $53,271,315 | $3,737,907 | -8.76% |  |
| 389 |  VeThor Token |
$0.000532 | $53,247,663 | $2,678,051 | -5.55% |  |
| 390 |  HashKey Platform Token |
$0.154190 | $53,189,509 | $3,018,503 | -3.94% |  |
| 391 |  Commonwealth |
$0.061093 | $55,013,996 | $188,087 | 6.8% |  |
| 392 |  Babylon |
$0.018581 | $52,678,196 | $19,041,932 | -1.97% |  |
| 393 |  Paycoin |
$0.049370 | $52,632,686 | $435,572 | -1.32% |  |
| 394 |  Siacoin |
$0.000935 | $52,411,637 | $5,865,992 | -2.69% |  |
| 395 |  Moo Deng (moodengsol.com) |
$0.052660 | $52,132,134 | $11,566,267 | -7.01% |  |
| 396 |  Magic Eden |
$0.104313 | $52,108,305 | $93,395,308 | -6.07% |  |
| 397 |  World Mobile Token |
$0.060635 | $51,653,508 | $7,921,325 | -2.58% |  |
| 398 |  Waves |
$0.404997 | $51,516,610 | $6,248,747 | -1.15% |  |
| 399 |  Score |
$11.91 | $51,444,716 | $1,439,675 | -4.08% |  |
| 400 |  Aleo |
$0.045939 | $51,277,608 | $1,986,856 | -2.96% |  |