Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:23:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Fidelity Digital Dollar |
$0.999302 | $62,557,372 | $209,309,016 | -0.08% |  |
| 302 |  Stronghold SHx |
$0.003540 | $62,307,794 | $1,285,969 | 3.94% |  |
| 303 |  Qubic |
$4.38e-7 | $62,007,966 | $1,625,708 | -1.18% |  |
| 304 |  Theta Fuel |
$0.008327 | $61,955,194 | $1,100,869 | 6.7% |  |
| 305 |  Walrus |
$0.024671 | $61,928,865 | $6,464,453 | 8.93% |  |
| 306 |  Diem |
$1,610.06 | $61,852,731 | $1,521,456 | 8.76% |  |
| 307 |  TronBank |
$0.332777 | $61,674,654 | $191,215 | 0.36% |  |
| 308 |  River |
$3.14 | $61,578,783 | $4,482,434 | 17.66% |  |
| 309 |  Dohrnii |
$3.60 | $61,532,928 | $247,962 | 1.94% |  |
| 310 |  Allora |
$0.306566 | $61,466,542 | $41,178,882 | 5.26% |  |
| 311 |  StandX DUSD |
$0.999136 | $61,119,998 | $1,096,739 | 0.04% |  |
| 312 |  ChainOpera AI |
$0.320539 | $60,261,407 | $4,339,004 | 2.1% |  |
| 313 |  Venus BUSD |
$0.022339 | $60,198,069 | - | 0.14% |  |
| 314 |  Useless Coin |
$0.059510 | $59,455,880 | $16,947,627 | 24.43% |  |
| 315 |  Wormhole |
$0.009268 | $59,060,385 | $107,836,539 | 6.44% |  |
| 316 |  ConstitutionDAO |
$0.011608 | $58,740,579 | $114,097,868 | 41.4% |  |
| 317 |  Non-Playable Coin |
$0.007694 | $58,609,824 | $4,236,817 | 15.57% |  |
| 318 |  Jelly-My-Jelly |
$0.058533 | $58,533,194 | $3,467,064 | 1.27% |  |
| 319 |  Playnance |
$0.002295 | $57,439,271 | $564,142 | -5.85% |  |
| 320 |  ECOMI |
$0.000202 | $57,129,042 | $921,331 | 3.12% |  |
| 321 |  ZIGChain |
$0.040398 | $56,917,796 | $12,151,145 | 0.93% |  |
| 322 |  Targon |
$12.73 | $56,186,995 | $2,483,065 | 10.06% |  |
| 323 |  Pharos |
$0.412941 | $55,994,744 | $2,319,059 | 4.96% |  |
| 324 |  Wiki Cat |
$1.05e-7 | $56,042,024 | $539,404 | -6.79% |  |
| 325 |  Unitas |
$0.381300 | $55,669,732 | $30,955,613 | 1.96% |  |
| 326 |  Linea |
$0.002448 | $55,238,490 | $14,059,923 | 8.84% |  |
| 327 |  StraitsX USD |
$1.00 | $55,163,253 | $8,759,995 | 0.06% |  |
| 328 |  Micron Technology Tokenized bStocks |
$980.81 | $55,157,792 | $27,459,763 | 4.59% |  |
| 329 |  Peanut the Squirrel |
$0.055149 | $55,140,344 | $43,929,426 | 10.98% |  |
| 330 |  Capricorn |
$0.197835 | $54,961,174 | $65,285,519 | 8.08% |  |
| 331 |  SushiSwap |
$0.191698 | $54,985,773 | $8,462,067 | 8.89% |  |
| 332 |  MicroStrategy tokenized stock (xStock) |
$122.94 | $54,909,097 | $17,910,072 | 6.83% |  |
| 333 |  Enjin Coin |
$0.027469 | $54,767,577 | $5,531,296 | 8.2% |  |
| 334 |  Nano |
$0.409412 | $54,553,502 | $265,429 | 6.99% |  |
| 335 |  OpenLedger |
$0.170671 | $54,442,297 | $7,343,968 | 6.91% |  |
| 336 |  Zilliqa |
$0.002678 | $53,857,547 | $4,026,893 | 9.98% |  |
| 337 |  io.net |
$0.141155 | $53,848,425 | $29,649,251 | 13.03% |  |
| 338 |  FUNToken |
$0.004965 | $53,649,129 | $1,536,061 | -0.51% |  |
| 339 |  Purr |
$0.089918 | $53,531,871 | $2,645,766 | -4.7% |  |
| 340 |  XPIN Network |
$0.001300 | $53,124,111 | $4,520,832 | 18.27% |  |
| 341 |  Ravencoin |
$0.003231 | $53,026,520 | $7,016,400 | 10.71% |  |
| 342 |  RedStone |
$0.108051 | $52,657,539 | $16,471,286 | -1.94% |  |
| 343 |  Spark |
$0.017020 | $52,489,254 | $41,565,385 | 16.37% |  |
| 344 |  Flow |
$0.031130 | $52,418,201 | $3,949,481 | 7.03% |  |
| 345 |  TROLL (SOL) |
$0.052229 | $52,164,757 | $3,772,245 | 6.2% |  |
| 346 |  Babylon |
$0.012088 | $52,157,590 | $11,378,904 | 9.58% |  |
| 347 |  SP500 tokenized ETF (xStock) |
$769.97 | $51,526,941 | $5,359,641 | -0.47% |  |
| 348 |  Venus |
$3.14 | $51,509,391 | $1,751,060 | 8.24% |  |
| 349 |  ZetaChain |
$0.033007 | $51,439,393 | $4,307,351 | 12.15% |  |
| 350 |  Axelar |
$0.041811 | $51,193,568 | $5,240,334 | 9.12% |  |
| 351 |  Brett (Based) |
$0.005109 | $51,091,578 | $7,430,196 | 16.1% |  |
| 352 |  Holoworld AI |
$0.066811 | $50,968,792 | $7,796,747 | 12.16% |  |
| 353 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.05 | $50,906,622 | $3,479.03 | 8.25% |  |
| 354 |  Toshi |
$0.000120 | $50,507,367 | $4,731,437 | 10.28% |  |
| 355 |  Matrixdock Gold |
$4,572.50 | $50,164,616 | $737,791 | 2.28% |  |
| 356 |  Oasis |
$0.006307 | $50,012,121 | $5,543,315 | 11.15% |  |
| 357 |  Alaya Governance Token |
$0.016155 | $49,872,754 | $5,659,846 | 0.12% |  |
| 358 |  aelf |
$0.060413 | $49,702,719 | $6,010,327 | 4.74% |  |
| 359 |  Billions Network |
$0.020429 | $49,605,472 | $5,541,030 | 2.51% |  |
| 360 |  Ontology |
$0.049312 | $49,311,665 | $99,929,023 | 21.73% |  |
| 361 |  peaq |
$0.019921 | $48,583,653 | $1,555,909 | 5.99% |  |
| 362 |  Popcat (SOL) |
$0.049146 | $48,160,229 | $10,991,785 | 10.55% |  |
| 363 |  Alchemy Pay |
$0.004803 | $48,031,046 | $4,763,654 | 7.62% |  |
| 364 |  LAB |
$0.080533 | $47,589,821 | $10,037,389 | -1.32% |  |
| 365 |  Mog Coin |
$1.22e-7 | $47,544,214 | $9,277,463 | 11.32% |  |
| 366 |  DAPPOS |
$0.237419 | $47,483,734 | $254,188,144 | 0.69% |  |
| 367 |  Nervos Network |
$0.000962 | $47,482,291 | $6,096,308 | 9.46% |  |
| 368 |  Kava |
$0.043580 | $47,190,517 | $13,668,290 | 5.64% |  |
| 369 |  Xphere |
$0.016108 | $47,018,055 | $374,901 | -2.35% |  |
| 370 |  Loaded Lions |
$0.001506 | $46,466,562 | $42,824.83 | 4.4% |  |
| 371 |  Locus Chain |
$0.008422 | $46,914,882 | $336,393 | 39.67% |  |
| 372 |  SPACE ID |
$0.031482 | $46,619,635 | $5,920,043 | 6.64% |  |
| 373 |  Moo Deng (moodengsol.com) |
$0.046984 | $46,512,674 | $21,546,921 | 15.6% |  |
| 374 |  Keeta |
$0.078356 | $46,352,937 | $1,530,581 | 1.74% |  |
| 375 |  Altlayer |
$0.006730 | $46,336,472 | $9,339,932 | 8.24% |  |
| 376 |  ssv.network |
$2.89 | $46,028,072 | $19,431,839 | 24.31% |  |
| 377 |  Gravity |
$0.004196 | $45,992,367 | $4,981,467 | 2.14% |  |
| 378 |  Perle |
$0.263174 | $46,055,513 | $31,388,214 | -9.26% |  |
| 379 |  BIM |
$1.53 | $45,762,169 | $222,399 | 4.18% |  |
| 380 |  Astar |
$0.005231 | $45,756,165 | $1,987,232 | 8.49% |  |
| 381 |  Creditcoin |
$0.082771 | $45,488,184 | $1,866,299 | 15.84% |  |
| 382 |  MegaETH |
$0.040254 | $45,478,540 | $23,842,398 | 7.31% |  |
| 383 |  Polymesh |
$0.034598 | $45,311,404 | $1,761,158 | 11.94% |  |
| 384 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$771.12 | $45,208,071 | $8,132,341 | -0.43% |  |
| 385 |  Magma Finance |
$0.237867 | $45,194,712 | $2,400,737 | -1.01% |  |
| 386 |  Micron Technology Tokenized Stock (Ondo) |
$980.56 | $45,013,180 | $7,199,661 | 4.16% |  |
| 387 |  Concordium |
$0.003546 | $44,989,293 | $213,344 | 0.49% |  |
| 388 |  Espresso |
$0.086157 | $44,849,272 | $25,467,899 | -1.61% |  |
| 389 |  Subsquid |
$0.039997 | $44,795,293 | $1,869,977 | -1.49% |  |
| 390 |  Tellor |
$15.92 | $44,617,801 | $21,067,490 | 10.83% |  |
| 391 |  SentismAI |
$0.213844 | $44,156,473 | $3,415,715 | -2.65% |  |
| 392 |  Ontology Gas |
$0.090939 | $43,521,869 | $146,422,162 | 51.68% |  |
| 393 |  REAL |
$0.249890 | $43,989,985 | $1,070,195 | -1.2% |  |
| 394 |  SuperTrust |
$0.233595 | $44,010,199 | $122,366 | 0.64% |  |
| 395 |  Blur |
$0.015250 | $43,770,784 | $16,369,630 | 7.73% |  |
| 396 |  Ronin |
$0.056628 | $43,739,758 | $2,473,772 | 11.51% |  |
| 397 |  XYO |
$0.003155 | $43,757,702 | $1,025,040 | 3.96% |  |
| 398 |  EscoinToken |
$0.277453 | $43,598,224 | $333,320 | 1.73% |  |
| 399 |  Casper |
$0.002607 | $43,547,699 | $2,531,763 | -0.87% |  |
| 400 |  Prom |
$2.38 | $43,519,376 | $20,957,863 | 24.81% |  |