Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8024 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.46 $70,136,041 $709.13 -0.73% Palantir tokenized stock (xStock)
302 Gas Gas $1.06 $68,834,363 $2,797,575 -0.7% Gas
303 Qubic Qubic $4.91e-7 $68,807,368 $978,856 2.26% Qubic
304 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $144.92 $68,799,195 - -0.45% SpaceX 
Pre-IPO stock (Republic)
305 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $762.08 $68,614,104 $1,068,417 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
306 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.16 $67,145,416 $775,223 -0.08% MicroStrategy tokenized stock (xStock)
307 BNB Attestation Service BNB Attestation Service $0.026671 $66,676,391 $2,175,219 0.29% BNB Attestation Service
308 USDsui USDsui $0.999256 $66,394,496 $1,567,095 0.04% USDsui
309 MindWaveDAO MindWaveDAO $0.078694 $66,320,349 $209,011 -0.12% MindWaveDAO
310 RaveDAO RaveDAO $0.261008 $65,899,565 $6,498,743 -2.78% RaveDAO
311 AntFun AntFun $0.034853 $65,796,284 $10,945,144 1.25% AntFun
312 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.55 $65,695,721 $59.06 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
313 River River $3.31 $64,919,440 $5,533,700 -10.81% River
314 USD.AI USD.AI $0.032327 $64,653,363 $11,448,743 -0.51% USD.AI
315 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.04 $64,420,049 $116.71 -0.01% Mastercard tokenized stock (xStock)
316 Stronghold SHx Stronghold SHx $0.003645 $64,140,272 $390,367 -2.21% Stronghold SHx
317 Quantix Finance Quantix Finance $64.00 $64,004,133 $2,781,285 4.3% Quantix Finance
318 Bio Protocol Bio Protocol $0.028544 $63,850,015 $16,337,479 -0.79% Bio Protocol
319 AIOZ Network AIOZ Network $0.050396 $63,759,446 $3,317,012 -1.85% AIOZ Network
320 Holo Holo $0.000360 $63,486,859 $11,177,821 0.57% Holo
321 ZIGChain ZIGChain $0.044706 $62,987,787 $2,918,564 0.07% ZIGChain
322 Fidelity Digital Dollar Fidelity Digital Dollar $0.999730 $62,584,177 $1,514,911 -0.06% Fidelity Digital Dollar
323 Dog (Bitcoin) Dog (Bitcoin) $0.000625 $62,543,605 $1,266,653 -1.19% Dog (Bitcoin)
324 XPR Network XPR Network $0.002143 $62,630,599 $1,886,793 -1.74% XPR Network
325 Ravencoin Ravencoin $0.003791 $61,965,563 $4,481,071 -4.9% Ravencoin
326 Kusama Kusama $3.31 $61,267,454 $3,102,828 -1.63% Kusama
327 Dohrnii Dohrnii $3.58 $61,179,664 $481,571 -0.37% Dohrnii
328 Threshold Threshold $0.005469 $61,012,050 $139,214,832 13.75% Threshold
329 GMX GMX $5.82 $60,759,771 $2,447,169 -2.76% GMX
330 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $351.79 $60,583,635 $19.15 -0.08% Visa tokenized stock (xStock)
331 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.04% Venus BUSD
332 Zilliqa Zilliqa $0.002977 $59,749,143 $5,572,552 -3.85% Zilliqa
333 Plume Plume $0.010006 $59,730,920 $7,594,345 -4.15% Plume
334 io.net io.net $0.162953 $59,563,291 $22,245,281 -5.4% io.net
335 Wormhole Wormhole $0.009653 $59,494,570 $85,562,392 -3.73% Wormhole
336 Collector Crypt Collector Crypt $0.142806 $59,389,186 $8,225,676 -8.22% Collector Crypt
337 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.74 $59,359,108 $10,459.93 2.48% Procter & Gamble tokenized stock (xStock)
338 ChainOpera AI ChainOpera AI $0.315594 $59,331,775 $3,773,528 4.94% ChainOpera AI
339 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.91 $59,121,508 $24.12 0% Goldman Sachs tokenized stock (xStock)
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.25 $59,107,669 $76.64 0% Pfizer tokenized stock (xStock)
341 Theta Fuel Theta Fuel $0.007943 $58,746,898 $1,904,726 -2.28% Theta Fuel
342 Turbo Turbo $0.000843 $58,193,912 $25,611,007 -3.48% Turbo
343 AIHub AIHub $49.61 $58,045,183 - -0.17% AIHub
344 Berachain Berachain $0.193412 $57,695,053 $13,341,346 -3.93% Berachain
345 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.50 $57,503,603 $64.28 0% Schwab International Equity Tokenised ETF (xStock)
346 Baby Doge Coin Baby Doge Coin $3.21e-10 $57,433,996 $21,731,397 -1.22% Baby Doge Coin
347 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $250.58 $57,349,993 $72,225.88 -0.48% AbbVie tokenized stock (xStock)
348 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $393.85 $57,173,090 $20,131.60 0.15% Broadcom tokenized stock (xStock)
349 Playnance Playnance $0.002268 $56,747,311 $563,578 -5.86% Playnance
350 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $379.23 $56,306,218 $48,382.43 -0.56% Vanguard tokenized ETF (xStock)
351 Defi App Defi App $0.014479 $56,248,113 $11,267,908 -6.67% Defi App
352 Xphere Xphere $0.019771 $56,098,631 $998,998 13.23% Xphere
353 Enjin Coin Enjin Coin $0.028279 $56,042,957 $3,020,741 -0.81% Enjin Coin
354 TROLL (SOL) TROLL (SOL) $0.056063 $55,994,071 $2,679,541 4.1% TROLL (SOL)
355 SuperVerse SuperVerse $0.086907 $55,634,531 $3,544,586 -1.94% SuperVerse
356 Mina Mina $0.043058 $55,425,922 $2,530,190 -2.87% Mina
357 Pharos Pharos $0.406135 $55,071,857 $5,414,869 -2.61% Pharos
358 GoPlus Security GoPlus Security $0.010365 $54,524,995 $4,405,440 2.06% GoPlus Security
359 Talus Talus $0.024729 $54,403,502 $9,299,515 15.91% Talus
360 Purr Purr $0.090179 $53,687,213 $327,664 0.16% Purr
361 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.85 $53,520,663 $459.34 0% iShares Semiconductor tokenized ETF (xStock)
362 Velo Velo $0.003046 $53,503,029 $2,239,069 -2.11% Velo
363 aPriori aPriori $0.216570 $53,465,753 $7,285,797 -1.24% aPriori
364 Brett (Based) Brett (Based) $0.005333 $53,332,355 $17,824,687 -3.45% Brett (Based)
365 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $982.63 $53,325,586 $1,762,997 0.09% Micron Technology Tokenized Stock (Ondo)
366 ZetaChain ZetaChain $0.035151 $53,072,084 $4,567,306 -2.68% ZetaChain
367 Linea Linea $0.002378 $53,024,538 $12,221,917 -4.06% Linea
368 aelf aelf $0.063871 $52,523,694 $1,372,692 2.98% aelf
369 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $351.30 $52,802,374 $246.76 0.21% Home Depot tokenized stock (xStock)
370 Spark Spark $0.017050 $52,698,216 $9,829,151 -2.49% Spark
371 Holoworld AI Holoworld AI $0.072513 $52,666,222 $9,877,749 -1.21% Holoworld AI
372 Babylon Babylon $0.013067 $52,287,300 $5,724,866 -1.99% Babylon
373 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,947.15 $52,010,955 $4,816,033 0.6% SanDisk Tokenized bStocks
374 Non-Playable Coin Non-Playable Coin $0.006854 $51,948,357 $5,521,407 -1.6% Non-Playable Coin
375 MegaETH MegaETH $0.045864 $51,816,958 $14,481,749 -3.98% MegaETH
376 Axelar Axelar $0.042808 $51,457,858 $11,465,906 -0.85% Axelar
377 RedStone RedStone $0.114934 $51,241,005 $5,844,375 3.48% RedStone
378 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $495.26 $50,976,169 $320.30 -0.04% Berkshire Hathaway tokenized stock (xStock)
379 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.27 $50,875,170 $22.73 0% Ton Strategy tokenized stock (xStock)
380 Targon Targon $11.43 $50,472,959 $194,194 -0.85% Targon
381 KUB Coin KUB Coin $0.723935 $49,933,261 $118,641 -0.54% KUB Coin
382 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $140.68 $49,871,672 $25.00 0.33% Exxon Mobil tokenized stock (xStock)
383 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $496.17 $49,834,406 $0.540825 0% AppLovin tokenized stock (xStock)
384 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.99 $49,654,844 $116.22 -0.33% Gamestop tokenized stock (xStock)
385 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.94 $49,621,169 $39,990.70 -0.5% UnitedHealth tokenized stock (xStock)
386 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $225.93 $49,502,941 $418,952 -0.09% Honeywell tokenized stock (xStock)
387 StraitsX USD StraitsX USD $0.999983 $49,488,893 $2,788,113 -0.01% StraitsX USD
388 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.27 $49,395,707 $1,132.16 -3.64% TQQQ tokenized ETF (xStock)
389 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $87.08 $49,300,452 $804,344 -11.97% AstraZeneca tokenized stock (xStock)
390 SuperTrust SuperTrust $0.260257 $49,033,425 $43,160.54 -1.07% SuperTrust
391 Diem Diem $1,266.73 $48,663,181 $604,584 0.57% Diem
392 Blur Blur $0.016930 $48,102,150 $25,650,069 -3.69% Blur
393 Kava Kava $0.044373 $48,048,919 $8,626,786 -0.42% Kava
394 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,970,862 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
395 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $171.23 $47,944,400 $27,023.75 1.03% SK hynix tokenized stock (xStock)
396 ECOMI ECOMI $0.000169 $47,831,121 $948,353 6.22% ECOMI
397 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
398 Toshi Toshi $0.000113 $47,388,303 $7,195,425 -2.98% Toshi
399 Cysic Cysic $0.294565 $47,366,053 $4,523,732 -0.05% Cysic
400 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $76.98 $46,846,662 $307.83 0% Global X Copper Miners Tokenised ETF (xStock)
Trang 4/81