Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 07/12/2025

Bảng bên dưới đây tổng hợp giá của 7352 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 River River $4.29 $84,058,700 $5,892,987 -6.27% River
302 Waves Waves $0.700592 $83,741,166 $9,524,391 0.05% Waves
303 Numeraire Numeraire $10.97 $83,709,408 $9,398,372 -0.35% Numeraire
304 Uchain Uchain $1,648.75 $82,437,447 $15,565,628 0.44% Uchain
305 Stargate Finance Stargate Finance $0.122754 $81,134,217 $2,902,390 3.42% Stargate Finance
306 Chia Chia $5.57 $80,271,859 $1,830,088 0.26% Chia
307 Grass Grass $0.325813 $79,467,335 $23,868,988 -3.68% Grass
308 RedStone RedStone $0.265604 $78,933,337 $13,408,311 1.01% RedStone
309 Orca Orca $1.31 $78,774,448 $39,956,917 2.74% Orca
310 ZIGChain ZIGChain $0.055179 $77,744,631 $5,633,815 1.55% ZIGChain
311 World Mobile Token World Mobile Token $0.097125 $77,758,030 $10,837,953 1.88% World Mobile Token
312 AI Companions AI Companions $0.103145 $77,358,561 $4,504,078 -2.97% AI Companions
313 Centrifuge Centrifuge $0.135439 $77,581,487 $718,070 -0.15% Centrifuge
314 SKALE SKALE $0.012800 $77,590,665 $7,608,413 2.37% SKALE
315 Ankr Ankr $0.007756 $77,561,276 $5,697,284 2.63% Ankr
316 BounceBit BounceBit $0.087540 $78,072,504 $18,285,508 12.64% BounceBit
317 IoTeX IoTeX $0.008178 $77,211,542 $3,185,891 3.28% IoTeX
318 Casper Casper $0.005640 $76,988,017 $1,970,697 4.25% Casper
319 Venus Venus $4.67 $76,554,891 $6,338,767 0.42% Venus
320 EUR CoinVertible EUR CoinVertible $1.16 $76,486,677 $5,424,121 -0.02% EUR CoinVertible
321 WhiteRock WhiteRock $0.000117 $76,232,460 $328,449 0.11% WhiteRock
322 Lagrange Lagrange $0.388841 $75,046,356 $15,826,965 3.84% Lagrange
323 lisUSD lisUSD $0.998571 $74,890,545 $3,658.83 0% lisUSD
324 QuantixAI QuantixAI $92.71 $74,552,235 $4,796,239 0.37% QuantixAI
325 Huma Finance Huma Finance $0.028341 $73,435,597 $13,880,913 6.4% Huma Finance
326 Status Status $0.015252 $73,174,079 $2,032,240 0.56% Status
327 ICON ICON $0.067081 $72,565,182 $2,084,565 4.07% ICON
328 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.073139 $72,405,184 $9,650,263 3.28% Moo Deng (moodengsol.com)
329 UMA UMA $0.812306 $72,138,858 $5,568,927 3.32% UMA
330 XYO XYO $0.005188 $70,837,423 $15,217,692 -9.42% XYO
331 Irys Irys $0.035348 $70,696,356 $41,774,296 5.05% Irys
332 aelf aelf $0.087126 $70,661,288 $1,840,016 -5.48% aelf
333 Frax (prev. FXS) Frax (prev. FXS) $0.800870 $70,563,633 $3,991,496 1.97% Frax (prev. FXS)
334 Sologenic Sologenic $0.174403 $69,547,772 $2,043,483 1.7% Sologenic
335 TerraClassicUSD TerraClassicUSD $0.012444 $69,497,585 $115,296,505 55.52% TerraClassicUSD
336 Paycoin Paycoin $0.064942 $68,921,960 $332,643 -1.51% Paycoin
337 LCX LCX $0.072528 $68,862,732 $250,449 -3.45% LCX
338 Loopring Loopring $0.050204 $68,633,721 $5,875,371 3.05% Loopring
339 Orbler Orbler $0.067377 $68,426,800 $14,001.28 -0.82% Orbler
340 COTI COTI $0.027134 $68,396,667 $4,842,084 4.06% COTI
341 ApeX Protocol ApeX Protocol $0.529351 $68,056,357 $3,120,295 -2.37% ApeX Protocol
342 Band Band $0.395276 $66,749,737 $4,250,247 0.96% Band
343 Altlayer Altlayer $0.013329 $66,100,768 $12,490,099 6.43% Altlayer
344 Mask Network Mask Network $0.656892 $65,689,216 $10,987,916 1.72% Mask Network
345 Plume Plume $0.020923 $65,611,431 $27,595,500 1.86% Plume
346 siren siren $0.089777 $65,440,634 $3,643,387 -3.36% siren
347 BitDCA BitDCA $0.863367 $65,191,857 $555,996 9.39% BitDCA
348 MultiBank Group MultiBank Group $0.493175 $64,305,558 $19,648,375 0.96% MultiBank Group
349 Ontology Ontology $0.069330 $63,719,086 $4,385,504 1.83% Ontology
350 Solayer Solayer $0.203815 $63,695,199 $10,388,138 0.26% Solayer
351 iExec RLC iExec RLC $0.731414 $63,632,849 $3,196,197 -0.36% iExec RLC
352 Polymesh Polymesh $0.062915 $63,581,507 $2,784,449 2.42% Polymesh
353 Pundi X (New) Pundi X (New) $0.245901 $63,537,597 $1,761,123 1.14% Pundi X (New)
354 Tornado Cash Tornado Cash $12.01 $63,152,265 $110,445 -1.71% Tornado Cash
355 Enjin Coin Enjin Coin $0.032586 $62,249,481 $7,798,720 6.19% Enjin Coin
356 Comedian Comedian $0.062026 $62,023,725 $5,475,271 0.74% Comedian
357 GEODNET GEODNET $0.140965 $61,852,155 $301,496 0.94% GEODNET
358 GOHOME GOHOME $123.44 $61,705,602 $2,056,441 -2.66% GOHOME
359 Hivemapper Hivemapper $0.011633 $61,201,528 $1,825,625 -0.99% Hivemapper
360 EthereumPoW EthereumPoW $0.566333 $61,061,493 $4,956,025 3.14% EthereumPoW
361 Storj Storj $0.144285 $61,028,761 $3,083,714 2.05% Storj
362 peaq peaq $0.040839 $60,773,684 $2,592,249 0.25% peaq
363 Gems Gems $0.100632 $60,265,261 $1,548,216 0.23% Gems
364 Legacy Token Legacy Token $0.566444 $60,122,098 $1,858,017 -1.56% Legacy Token
365 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.03% Venus BUSD
366 Victoria VR Victoria VR $0.003576 $60,081,538 $855,064 0.19% Victoria VR
367 Tokenlon Network Token Tokenlon Network Token $0.479487 $59,706,525 $31,539.62 1.71% Tokenlon Network Token
368 Ardor Ardor $0.059430 $59,338,871 $6,928,651 -2.67% Ardor
369 ECOMI ECOMI $0.000209 $58,939,846 $2,044,245 0.56% ECOMI
370 Notcoin Notcoin $0.000593 $58,937,946 $9,668,239 9.16% Notcoin
371 Tellor Tellor $21.52 $58,887,855 $15,621,839 5.7% Tellor
372 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $454.99 $58,237,360 $7,968,294 0.14% Tesla tokenized stock (xStock)
373 OG Fan Token OG Fan Token $12.99 $58,128,714 $6,763,702 -0.66% OG Fan Token
374 Harmony Harmony $0.003909 $57,799,029 $4,911,427 3.85% Harmony
375 Pax Dollar Pax Dollar $0.999985 $57,568,565 $1,776,875 0.01% Pax Dollar
376 Neiro Neiro $0.000136 $57,231,912 $19,275,712 5.24% Neiro
377 BIM BIM $1.90 $57,103,930 $340,893 1.47% BIM
378 Ark Ark $0.293666 $56,504,249 $4,309,148 -0.65% Ark
379 Anchored Coins AEUR Anchored Coins AEUR $1.18 $56,525,190 $11,264.46 0.21% Anchored Coins AEUR
380 Babylon Babylon $0.019761 $56,024,342 $6,690,379 3.3% Babylon
381 Magic Eden Magic Eden $0.327077 $55,393,068 $6,446,174 1.55% Magic Eden
382 Eurite Eurite $1.16 $55,105,186 $7,356,545 -0.05% Eurite
383 BUSD BUSD $1.00 $55,068,490 $1,439,239 0.02% BUSD
384 MindWaveDAO MindWaveDAO $0.065284 $55,019,506 $285,560 -1.25% MindWaveDAO
385 IOST IOST $0.001839 $54,319,877 $12,029,884 -0.72% IOST
386 Osmosis Osmosis $0.071629 $54,017,854 $3,816,241 2.07% Osmosis
387 Rocket Pool Rocket Pool $2.45 $53,781,522 $3,541,910 4% Rocket Pool
388 BORA BORA $0.048739 $53,600,445 $252,429 0.93% BORA
389 GMT GMT $0.017209 $53,543,788 $10,970,071 2.32% GMT
390 Tensor Tensor $0.115954 $53,524,498 $61,175,323 -1.98% Tensor
391 Law Blocks (AI) Law Blocks (AI) $0.217948 $53,396,768 $510,335 -0.1% Law Blocks (AI)
392 Hive Hive $0.106145 $53,464,835 $4,678,811 3.9% Hive
393 Decentralized Social Decentralized Social $5.96 $52,909,488 $25,046.43 -0.07% Decentralized Social
394 Biconomy Biconomy $0.052495 $52,507,767 $2,342,864 3.11% Biconomy
395 Anoma Anoma $0.021001 $52,502,857 $19,795,941 1.43% Anoma
396 Spark Spark $0.025473 $52,318,753 $29,640,960 -1.35% Spark
397 ssv.network ssv.network $3.55 $52,277,790 $6,383,902 3.74% ssv.network
398 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.273830 $52,195,474 $3,362,149 0.21% Kyber Network Crystal v2
399 Keep Network Keep Network $0.053444 $51,722,126 $10,414.23 -41.27% Keep Network
400 Yield Guild Games Yield Guild Games $0.075733 $51,624,363 $15,595,380 7.13% Yield Guild Games
Trang 4/74