Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ravencoin Ravencoin $0.003589 $58,810,823 $1,046,228 1.52% Ravencoin
302 aPriori aPriori $0.210146 $58,381,323 $4,431,751 -5.84% aPriori
303 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,249.65 $57,345,841 $16,784,992 4.57% SanDisk Tokenized bStocks
304 ZIGChain ZIGChain $0.040125 $56,533,809 $3,271,511 -0.03% ZIGChain
305 Kusama Kusama $3.03 $56,400,245 $8,696,747 -1.63% Kusama
306 Jelly-My-Jelly Jelly-My-Jelly $0.055795 $55,794,921 $3,263,159 1.81% Jelly-My-Jelly
307 Baby Doge Coin Baby Doge Coin $3.08e-10 $55,174,064 $2,472,804 2% Baby Doge Coin
308 OpenLedger OpenLedger $0.177995 $55,103,865 $5,379,567 -0.6% OpenLedger
309 Turbo Turbo $0.000797 $54,978,658 $4,967,004 1.59% Turbo
310 Theta Fuel Theta Fuel $0.007330 $54,386,421 $400,010 1.79% Theta Fuel
311 FUNToken FUNToken $0.005002 $54,049,826 $1,867,508 4.02% FUNToken
312 Mina Mina $0.041185 $53,015,762 $1,612,450 1.65% Mina
313 Nano Nano $0.397482 $52,963,755 $239,374 -1.44% Nano
314 Dohrnii Dohrnii $3.07 $52,430,513 $305,031 0.44% Dohrnii
315 SuperVerse SuperVerse $0.081859 $52,402,794 $1,677,587 0.92% SuperVerse
316 GoPlus Security GoPlus Security $0.009417 $52,359,959 $3,557,808 -0.44% GoPlus Security
317 AI Rig Complex AI Rig Complex $0.051987 $51,986,308 $2,978,920 -1.61% AI Rig Complex
318 Diem Diem $1,349.60 $51,846,773 $398,941 1.09% Diem
319 Zilliqa Zilliqa $0.002557 $51,370,172 $2,956,652 -2.35% Zilliqa
320 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $107.71 $51,135,932 $31,511.02 0.29% SpaceX 
Pre-IPO stock (Republic)
321 Wormhole Wormhole $0.008178 $51,064,059 $82,352,596 2.92% Wormhole
322 Useless Coin Useless Coin $0.050918 $50,871,354 $5,182,946 3.93% Useless Coin
323 Bio Protocol Bio Protocol $0.022500 $50,823,976 $6,732,072 1.53% Bio Protocol
324 Allora Allora $0.251737 $50,473,329 $16,001,865 -7.63% Allora
325 USD.AI USD.AI $0.025028 $50,055,791 $3,527,893 -0.2% USD.AI
326 io.net io.net $0.132265 $50,050,677 $14,728,839 1.04% io.net
327 Magma Finance Magma Finance $0.262853 $49,942,054 $857,425 -5.18% Magma Finance
328 Targon Targon $11.31 $49,932,247 $295,578 1.9% Targon
329 Linea Linea $0.002229 $49,570,755 $8,114,970 1.75% Linea
330 Enjin Coin Enjin Coin $0.024827 $49,380,084 $2,116,361 0.7% Enjin Coin
331 lium lium $12.91 $49,297,637 $341,328 1.9% lium
332 Babylon Babylon $0.011442 $49,019,539 $32,485,909 -4.3% Babylon
333 Holoworld AI Holoworld AI $0.067283 $48,867,399 $4,433,680 3.99% Holoworld AI
334 River River $2.45 $48,053,171 $2,145,627 -1.49% River
335 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.12 $47,934,380 $3,629,140 0.96% Circle tokenized stock (xStock)
336 Unitas Unitas $0.328221 $47,920,296 $3,726,204 3.1% Unitas
337 aelf aelf $0.058158 $47,839,183 $754,166 -3.13% aelf
338 Spark Spark $0.015866 $47,764,982 $3,662,071 0.16% Spark
339 Flow Flow $0.028093 $47,171,598 $3,622,238 -3.29% Flow
340 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $752.39 $47,125,530 $1,898,896 0.76% SP500 tokenized ETF (xStock)
341 ECOMI ECOMI $0.000166 $46,875,594 $728,077 -3.94% ECOMI
342 Cap Cap $0.029922 $46,678,951 $22,702,132 3.25% Cap
343 Berachain Berachain $0.154315 $46,561,097 $11,957,174 1.02% Berachain
344 REAL REAL $0.263758 $46,431,335 $1,513,182 2.04% REAL
345 Cysic Cysic $0.285756 $45,949,518 $3,511,793 -0.95% Cysic
346 Perle Perle $0.260732 $45,628,085 $315,218,109 6.73% Perle
347 Xphere Xphere $0.015802 $45,519,899 $574,556 -1.06% Xphere
348 Matrixdock Gold Matrixdock Gold $4,042.30 $45,500,681 $392,180 0.14% Matrixdock Gold
349 StraitsX USD StraitsX USD $0.999865 $45,125,707 $1,459,643 -0.08% StraitsX USD
350 SushiSwap SushiSwap $0.155543 $44,615,263 $3,576,248 2.79% SushiSwap
351 Axelar Axelar $0.036686 $44,533,448 $2,741,519 0.55% Axelar
352 CROSS CROSS $0.093664 $44,525,427 $3,058,343 -0.13% CROSS
353 EscoinToken EscoinToken $0.282634 $44,412,342 $286,861 0.99% EscoinToken
354 Venus Venus $2.71 $44,383,600 $1,024,133 -1.08% Venus
355 ZetaChain ZetaChain $0.028433 $44,311,297 $3,197,146 0.71% ZetaChain
356 Kava Kava $0.040883 $44,269,542 $7,721,837 0.87% Kava
357 Bedrock Bedrock $0.146150 $44,088,564 $2,389,504 -10.69% Bedrock
358 Alchemy Pay Alchemy Pay $0.004382 $43,819,416 $4,748,719 -1.34% Alchemy Pay
359 Oasis Oasis $0.005507 $43,659,621 $6,612,139 0.11% Oasis
360 Toshi Toshi $0.000104 $43,565,939 $2,114,970 1.61% Toshi
361 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $850.26 $43,497,116 $3,581,639 4.54% Micron Technology Tokenized Stock (Ondo)
362 StorX Network StorX Network $0.051983 $43,354,166 $2,096,462 0.05% StorX Network
363 Concordium Concordium $0.003423 $43,351,729 $152,486 5.04% Concordium
364 Popcat (SOL) Popcat (SOL) $0.044184 $43,297,133 $9,365,585 3.99% Popcat (SOL)
365 Cash Cat Cash Cat $0.043246 $43,245,549 $5,741,882 8.47% Cash Cat
366 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $753.27 $43,061,849 $1,194,173 0.68% SPDR S&P 500 Tokenized ETF (Ondo)
367 KUB Coin KUB Coin $0.621898 $42,895,298 $175,264 1.11% KUB Coin
368 Janction Janction $0.003729 $42,858,071 $2,260,275 5.56% Janction
369 Glidr Glidr $1.21 $42,828,642 $23,017.72 1.83% Glidr
370 Loaded Lions Loaded Lions $0.001384 $42,679,245 $3,933.33 0.92% Loaded Lions
371 SentismAI SentismAI $0.205825 $42,500,509 $2,128,840 -2.15% SentismAI
372 Frankencoin Frankencoin $1.24 $42,359,874 $96,383.39 0.2% Frankencoin
373 BOOK OF MEME BOOK OF MEME $0.000615 $42,354,237 $44,466,506 9.59% BOOK OF MEME
374 Astar Astar $0.004828 $42,178,751 $884,548 0.03% Astar
375 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.03 $41,984,662 $691,197 1.86% MicroStrategy tokenized stock (xStock)
376 Polymesh Polymesh $0.032170 $41,791,433 $899,767 0.17% Polymesh
377 KGeN KGeN $0.194773 $41,660,297 $1,664,733 6.5% KGeN
378 peaq peaq $0.017327 $41,568,358 $620,112 0.34% peaq
379 Pirate Chain Pirate Chain $0.211682 $41,534,912 $66,683.59 2.58% Pirate Chain
380 MegaETH MegaETH $0.036745 $41,514,339 $7,490,992 -0.35% MegaETH
381 Giggle Fund Giggle Fund $41.91 $41,416,234 $85,063,181 6.23% Giggle Fund
382 Irys Irys $0.016123 $41,383,520 $5,138,615 1.01% Irys
383 SMART SMART $0.006134 $41,222,499 $537,676 70.05% SMART
384 RedStone RedStone $0.088137 $41,214,903 $1,397,058 0.49% RedStone
385 VVS Finance VVS Finance $9.45e-7 $41,146,867 $24,803.06 0.88% VVS Finance
386 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.56 $41,093,817 - -0.01% iShares Bitcoin Trust Tokenized Stock (Ondo)
387 Aztec Aztec $0.014186 $40,849,624 $1,836,129 3.05% Aztec
388 Nervos Network Nervos Network $0.000826 $40,682,762 $1,509,378 2.06% Nervos Network
389 SPACE ID SPACE ID $0.027411 $40,591,802 $3,999,185 -1.45% SPACE ID
390 Aegis YUSD Aegis YUSD $0.997958 $40,576,223 $41.29 -0.07% Aegis YUSD
391 XYO XYO $0.002920 $40,490,972 $898,889 1.17% XYO
392 Playnance Playnance $0.001615 $40,413,230 $457,343 -1.38% Playnance
393 Alaya Governance Token Alaya Governance Token $0.013853 $40,373,810 $3,782,347 -14.72% Alaya Governance Token
394 Brett (Based) Brett (Based) $0.004027 $40,271,293 $3,835,922 2.35% Brett (Based)
395 Request Request $0.050407 $40,159,027 $1,381,132 0.31% Request
396 COTI COTI $0.013535 $40,140,680 $28,563,510 -9.01% COTI
397 Blur Blur $0.013925 $39,781,366 $11,351,585 0.61% Blur
398 Creditcoin Creditcoin $0.072177 $39,666,105 $1,397,976 5.48% Creditcoin
399 Peanut the Squirrel Peanut the Squirrel $0.039472 $39,465,652 $6,395,052 1.66% Peanut the Squirrel
400 Altlayer Altlayer $0.005721 $39,389,705 $4,142,637 -0.84% Altlayer
Trang 4/82