Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:48:00 24/12/2025
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Drift |
$0.156980 | $78,200,600 | $13,408,235 | -0.54% |  |
| 302 |  Verge |
$0.004722 | $78,012,768 | $5,518,304 | -1.27% |  |
| 303 |  ZetaChain |
$0.066617 | $77,899,135 | $12,026,626 | -2.01% |  |
| 304 |  Bio Protocol |
$0.041091 | $77,905,347 | $19,357,532 | -2.14% |  |
| 305 |  EUR CoinVertible |
$1.18 | $77,594,339 | $10,581,671 | 0.04% |  |
| 306 |  Popcat (SOL) |
$0.078515 | $76,942,438 | $11,781,372 | -1.24% |  |
| 307 |  HashKey Platform Token |
$0.233895 | $76,787,756 | $5,934,019 | -0.74% |  |
| 308 |  Loopring |
$0.055597 | $76,060,891 | $10,559,299 | -2.7% |  |
| 309 |  Power Protocol |
$0.360036 | $75,607,493 | $24,048,861 | 27.78% |  |
| 310 |  Terra |
$0.106538 | $75,640,119 | $38,956,161 | -2.13% |  |
| 311 |  Oasis |
$0.010076 | $75,441,545 | $4,822,114 | -1.61% |  |
| 312 |  Staika |
$0.560544 | $75,269,979 | $128,961 | 1.77% |  |
| 313 |  XPR Network |
$0.002661 | $75,196,868 | $1,816,711 | 0.28% |  |
| 314 |  WhiteRock |
$0.000116 | $75,210,080 | $262,956 | -2.16% |  |
| 315 |  Comedian |
$0.075049 | $75,046,547 | $19,651,159 | -17.11% |  |
| 316 |  lisUSD |
$0.997184 | $74,914,541 | $4,349.54 | -0.07% |  |
| 317 |  Rekt (rekt.com) |
$2.64e-7 | $73,916,668 | $379,091 | -0.65% |  |
| 318 |  Alchemy Pay |
$0.007522 | $73,703,770 | $7,251,504 | -0.11% |  |
| 319 |  cat in a dogs world |
$0.000820 | $72,922,125 | $11,949,024 | -1.93% |  |
| 320 |  Blur |
$0.027407 | $72,865,040 | $10,007,437 | 0.11% |  |
| 321 |  SPACE ID |
$0.056411 | $72,410,734 | $6,633,092 | -2.35% |  |
| 322 |  Paycoin |
$0.068094 | $72,253,128 | $212,959 | 0.85% |  |
| 323 |  Stargate Finance |
$0.108862 | $71,952,301 | $2,816,020 | -1.84% |  |
| 324 |  Succinct |
$0.368312 | $71,820,865 | $8,400,131 | 0.69% |  |
| 325 |  XYO |
$0.005237 | $71,505,724 | $9,870,233 | -0.67% |  |
| 326 |  InitVerse |
$0.130777 | $71,447,977 | $1,796,804 | 1.25% |  |
| 327 |  Grass |
$0.290202 | $70,781,676 | $18,293,272 | -2.49% |  |
| 328 |  Victoria VR |
$0.004197 | $70,517,372 | $888,510 | 0.25% |  |
| 329 |  Non-Playable Coin |
$0.009354 | $70,454,693 | $6,764,831 | -1.1% |  |
| 330 |  Magic Eden |
$0.199115 | $70,438,579 | $10,253,650 | -0.3% |  |
| 331 |  Chia |
$4.86 | $70,058,323 | $2,240,541 | 0.03% |  |
| 332 |  ChainOpera AI |
$0.372261 | $69,985,095 | $15,807,304 | -9.8% |  |
| 333 |  Moo Deng (moodengsol.com) |
$0.070376 | $69,669,821 | $16,525,668 | -1.53% |  |
| 334 |  Peanut the Squirrel |
$0.069586 | $69,575,410 | $15,164,843 | -1.21% |  |
| 335 |  Numeraire |
$9.03 | $69,476,271 | $4,455,953 | -2.35% |  |
| 336 |  Euler |
$2.85 | $69,067,643 | $3,156,728 | -1.07% |  |
| 337 |  Snek |
$0.000921 | $68,921,089 | $6,256,071 | -5.02% |  |
| 338 |  QuantixAI |
$85.62 | $68,832,433 | $6,041,284 | 6.5% |  |
| 339 |  aelf |
$0.083110 | $67,831,879 | $1,783,673 | -0.73% |  |
| 340 |  Celo |
$0.114765 | $67,652,008 | $10,729,694 | -0.58% |  |
| 341 |  MindWaveDAO |
$0.079719 | $67,184,521 | $310,906 | -1.1% |  |
| 342 |  Centrifuge |
$0.116672 | $66,939,107 | $638,658 | -2.54% |  |
| 343 |  MultiBank Group |
$0.511204 | $66,671,361 | $10,532,340 | -0.91% |  |
| 344 |  Orca |
$1.10 | $66,139,393 | $11,090,067 | -2.02% |  |
| 345 |  UPCX |
$0.672236 | $65,949,279 | $465,360 | -3.14% |  |
| 346 |  Status |
$0.013732 | $65,881,782 | $3,778,981 | 1.67% |  |
| 347 |  Sahara AI |
$0.026467 | $65,145,137 | $11,900,084 | 1.5% |  |
| 348 |  IoTeX |
$0.006882 | $64,978,035 | $2,458,119 | -1.9% |  |
| 349 |  Venus |
$3.95 | $64,823,837 | $3,649,487 | -3.96% |  |
| 350 |  Giggle Fund |
$64.71 | $64,714,790 | $55,673,187 | -6.19% |  |
| 351 |  AI Companions |
$0.085403 | $64,051,917 | $3,621,425 | -4.96% |  |
| 352 |  RedStone |
$0.211990 | $63,705,244 | $3,216,449 | 0.35% |  |
| 353 |  Casper |
$0.004630 | $63,442,573 | $12,572,016 | 4.95% |  |
| 354 |  Irys |
$0.031066 | $62,132,017 | $16,144,635 | -0.43% |  |
| 355 |  UMA |
$0.696421 | $62,040,098 | $3,597,074 | -1.27% |  |
| 356 |  Ankr |
$0.006203 | $62,033,745 | $6,275,008 | -3.46% |  |
| 357 |  RateX |
$3.73 | $62,090,186 | $308,380,449 | 5.95% |  |
| 358 |  BitDCA |
$0.818619 | $61,820,792 | $449,755 | 1.28% |  |
| 359 |  GEODNET |
$0.138344 | $60,702,461 | $556,672 | -0.56% |  |
| 360 |  Venice Token |
$1.42 | $60,543,047 | $3,908,706 | 12.97% |  |
| 361 |  SKALE |
$0.009968 | $60,422,861 | $6,071,821 | -1.27% |  |
| 362 |  Defi App |
$0.018954 | $60,238,110 | $22,217,164 | -1.1% |  |
| 363 |  Sign |
$0.036690 | $60,171,708 | $5,590,031 | -2.2% |  |
| 364 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0% |  |
| 365 |  United Stables |
$0.999995 | $59,899,725 | $119,849,758 | 0.05% |  |
| 366 |  ADI |
$1.17 | $59,877,755 | $3,145,940 | 1.91% |  |
| 367 |  Frax (prev. FXS) |
$0.679599 | $59,731,807 | $6,345,064 | -1.63% |  |
| 368 |  Pundi X (New) |
$0.225791 | $58,341,454 | $2,162,153 | -1.14% |  |
| 369 |  Ardor |
$0.058367 | $58,277,338 | $2,166,413 | 2.46% |  |
| 370 |  ECOMI |
$0.000206 | $58,178,932 | $5,721,441 | -12.42% |  |
| 371 |  LCX |
$0.060586 | $57,524,664 | $1,049,357 | 6.26% |  |
| 372 |  ICON |
$0.052826 | $57,335,448 | $1,000,763 | -1.45% |  |
| 373 |  Useless Coin |
$0.057149 | $57,097,393 | $11,284,883 | -2.69% |  |
| 374 |  Subsquid |
$0.058524 | $56,602,003 | $30,618,634 | 40.55% |  |
| 375 |  ssv.network |
$3.85 | $56,730,067 | $18,989,682 | 2% |  |
| 376 |  Memecoin |
$0.000947 | $56,531,555 | $8,274,871 | -0.08% |  |
| 377 |  Mask Network |
$0.563019 | $56,301,863 | $19,537,779 | -0.96% |  |
| 378 |  Lagrange |
$0.291651 | $56,288,613 | $18,911,438 | -4.77% |  |
| 379 |  BIM |
$1.86 | $55,928,767 | $333,021 | -0.56% |  |
| 380 |  Tornado Cash |
$10.63 | $55,915,172 | $231,312 | -6.03% |  |
| 381 |  Altlayer |
$0.011225 | $55,668,294 | $8,037,062 | -0.7% |  |
| 382 |  GOHOME |
$111.21 | $55,593,802 | $2,455,966 | -4% |  |
| 383 |  EthereumPoW |
$0.515103 | $55,537,906 | $5,811,757 | -2.69% |  |
| 384 |  Yala |
$0.666382 | $55,482,807 | $2.87 | 0% |  |
| 385 |  ApeX Protocol |
$0.439467 | $55,444,210 | $12,136,884 | 8.31% |  |
| 386 |  OVERTAKE |
$0.312924 | $55,336,872 | $3,852,398 | -4.4% |  |
| 387 |  BUSD |
$0.999719 | $55,010,760 | $812,181 | 0% |  |
| 388 |  Apertum |
$0.797342 | $54,942,959 | $1,482,664 | 0.86% |  |
| 389 |  OG Fan Token |
$12.14 | $54,834,345 | $2,789,116 | -1.03% |  |
| 390 |  Sologenic |
$0.137501 | $54,832,221 | $2,923,088 | -1.09% |  |
| 391 |  iExec RLC |
$0.627797 | $54,618,165 | $2,204,663 | -1.4% |  |
| 392 |  Anchored Coins AEUR |
$1.14 | $54,510,966 | $6,749.04 | -0.14% |  |
| 393 |  Law Blocks (AI) |
$0.222177 | $54,432,977 | $538,047 | 0.47% |  |
| 394 |  Pirate Chain |
$0.276812 | $54,314,326 | $123,116 | -1.75% |  |
| 395 |  Plume |
$0.017268 | $54,150,602 | $19,949,450 | -0.95% |  |
| 396 |  Matrixdock Gold |
$4,503.99 | $54,131,166 | $278,990 | 0.11% |  |
| 397 |  Orbler |
$0.052963 | $53,788,781 | $11,821.09 | 1.18% |  |
| 398 |  Band |
$0.315594 | $53,545,277 | $6,459,176 | -0.17% |  |
| 399 |  Polymesh |
$0.052630 | $53,362,623 | $24,384,451 | -6.59% |  |
| 400 |  Animecoin |
$0.009619 | $53,273,470 | $188,024,321 | 2.02% |  |