Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 10/08/2026

Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Dohrnii Dohrnii $3.48 $59,404,140 $223,253 -0.12% Dohrnii
302 Bio Protocol Bio Protocol $0.026209 $59,402,885 $15,601,540 1% Bio Protocol
303 Turbo Turbo $0.000855 $58,975,870 $10,243,296 1.27% Turbo
304 Ravencoin Ravencoin $0.003555 $58,291,301 $1,426,505 -1.77% Ravencoin
305 UnifAI Network UnifAI Network $0.241748 $57,777,695 $4,989,490 -0.26% UnifAI Network
306 Jelly-My-Jelly Jelly-My-Jelly $0.057754 $57,753,984 $3,297,012 -0.26% Jelly-My-Jelly
307 Velo Velo $0.003282 $57,645,689 $1,670,788 -2.84% Velo
308 Kusama Kusama $3.07 $57,284,289 $3,862,308 -2.24% Kusama
309 MarsCoin MarsCoin $0.057177 $57,176,773 $13,114,710 -11.26% MarsCoin
310 lium lium $14.80 $56,528,595 $969,361 -2.74% lium
311 Theta Fuel Theta Fuel $0.007587 $56,351,510 $593,433 2.26% Theta Fuel
312 Keeta Keeta $0.096411 $56,312,598 $649,342 -2.67% Keeta
313 ZIGChain ZIGChain $0.039965 $56,308,642 $3,704,454 0.24% ZIGChain
314 Orochi Network Orochi Network $0.387702 $55,935,697 $16,214,317 15.48% Orochi Network
315 Babylon Babylon $0.012932 $55,547,256 $154,632,984 0.14% Babylon
316 LAB LAB $0.122118 $55,575,422 $10,589,365 -3.22% LAB
317 SuperVerse SuperVerse $0.086690 $55,495,714 $2,071,883 0.73% SuperVerse
318 Quantix Finance Quantix Finance $55.35 $55,345,946 $408,232 -2.68% Quantix Finance
319 Collector Crypt Collector Crypt $0.133018 $55,180,992 $2,989,312 -2.03% Collector Crypt
320 aPriori aPriori $0.196894 $54,699,720 $4,985,670 -3.68% aPriori
321 Stronghold SHx Stronghold SHx $0.003104 $54,634,800 $225,300 -0.23% Stronghold SHx
322 Nano Nano $0.409921 $54,621,330 $115,779 3.5% Nano
323 ECOMI ECOMI $0.000191 $54,076,616 $745,844 7.23% ECOMI
324 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.81 $53,793,930 $3,674,780 -0.16% Circle tokenized stock (xStock)
325 Unitas Unitas $0.367458 $53,648,846 $39,890,809 4.89% Unitas
326 Pharos Pharos $0.395403 $53,616,651 $3,954,633 0.71% Pharos
327 BOOK OF MEME BOOK OF MEME $0.000775 $53,382,647 $95,450,467 23.84% BOOK OF MEME
328 Wormhole Wormhole $0.008467 $53,395,995 $95,581,009 0.57% Wormhole
329 GoPlus Security GoPlus Security $0.009572 $53,226,676 $4,062,895 -3.23% GoPlus Security
330 River River $2.70 $52,858,496 $4,780,125 -4.56% River
331 Mina Mina $0.041001 $52,778,790 $1,821,929 -0.93% Mina
332 Diem Diem $1,357.44 $52,147,944 $540,927 5.33% Diem
333 Targon Targon $11.62 $51,305,683 $220,741 -1.14% Targon
334 Holoworld AI Holoworld AI $0.067154 $51,231,098 $3,422,990 -3.35% Holoworld AI
335 Enjin Coin Enjin Coin $0.025657 $51,077,822 $2,861,847 0.05% Enjin Coin
336 Linea Linea $0.002275 $50,601,342 $8,530,820 1.25% Linea
337 Perle Perle $0.288014 $50,402,392 $251,494,175 -4.27% Perle
338 Flow Flow $0.029952 $50,339,924 $3,104,410 2.14% Flow
339 FUNToken FUNToken $0.004564 $49,321,448 $5,085,727 13.6% FUNToken
340 Berachain Berachain $0.155697 $49,196,161 $14,559,239 -1.26% Berachain
341 aelf aelf $0.059475 $48,926,795 $1,034,041 0.7% aelf
342 CROSS CROSS $0.101368 $48,805,295 $3,087,845 -0.37% CROSS
343 io.net io.net $0.128545 $48,642,834 $28,618,589 6.23% io.net
344 Zilliqa Zilliqa $0.002408 $48,402,375 $3,034,288 -0.27% Zilliqa
345 SushiSwap SushiSwap $0.167708 $48,104,662 $7,100,128 1.97% SushiSwap
346 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $778.45 $47,742,474 $3,573,454 0.02% SP500 tokenized ETF (xStock)
347 Matrixdock Gold Matrixdock Gold $4,334.33 $47,673,084 $538,310 -0.06% Matrixdock Gold
348 ZetaChain ZetaChain $0.030127 $46,951,435 $3,390,089 1.32% ZetaChain
349 Subsquid Subsquid $0.041242 $46,097,727 $3,238,516 19.5% Subsquid
350 Xphere Xphere $0.015842 $45,867,346 $513,529 -2.54% Xphere
351 Venus Venus $2.79 $45,647,800 $1,844,466 0.51% Venus
352 Oasis Oasis $0.005707 $45,250,288 $2,787,942 0.67% Oasis
353 REAL REAL $0.256369 $45,130,476 $1,149,829 -2.4% REAL
354 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $101.05 $45,148,717 $1,439,771 -0.25% MicroStrategy tokenized stock (xStock)
355 StraitsX USD StraitsX USD $0.999874 $45,126,102 $3,746,378 -0.01% StraitsX USD
356 Axelar Axelar $0.037016 $45,095,750 $2,688,679 -0.35% Axelar
357 Spark Spark $0.014711 $45,017,582 $5,780,513 0.21% Spark
358 SentismAI SentismAI $0.217762 $44,965,465 $3,105,735 0.97% SentismAI
359 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $780.02 $44,608,997 $919,778 -0.14% SPDR S&P 500 Tokenized ETF (Ondo)
360 Kava Kava $0.041026 $44,425,057 $8,672,054 -0.76% Kava
361 Toshi Toshi $0.000105 $44,325,788 $2,361,899 0.38% Toshi
362 USD.AI USD.AI $0.022144 $44,287,906 $9,530,376 -4.29% USD.AI
363 Alchemy Pay Alchemy Pay $0.004412 $44,122,579 $6,269,393 -1.03% Alchemy Pay
364 Alaya Governance Token Alaya Governance Token $0.014290 $44,114,068 $4,778,781 -8.43% Alaya Governance Token
365 EscoinToken EscoinToken $0.280654 $44,101,262 $279,087 0.4% EscoinToken
366 ConstitutionDAO ConstitutionDAO $0.008703 $44,038,905 $43,272,357 14.97% ConstitutionDAO
367 Popcat (SOL) Popcat (SOL) $0.044340 $43,450,402 $10,585,755 2.08% Popcat (SOL)
368 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $877.89 $43,354,185 $3,804,353 -0.45% Micron Technology Tokenized Stock (Ondo)
369 StorX Network StorX Network $0.051735 $43,147,151 $2,138,394 0.14% StorX Network
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $224.81 $42,981,581 $961,203 -0.01% NVIDIA Tokenized Stock (Ondo)
371 Non-Playable Coin Non-Playable Coin $0.005640 $42,958,483 $1,295,610 -0.94% Non-Playable Coin
372 Astar Astar $0.004903 $42,839,448 $1,195,662 -0.59% Astar
373 Nervos Network Nervos Network $0.000868 $42,777,254 $2,246,273 -1.04% Nervos Network
374 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.84 $42,576,492 $36.89 0.2% iShares Bitcoin Trust Tokenized Stock (Ondo)
375 Brett (Based) Brett (Based) $0.004246 $42,458,613 $6,218,880 1.82% Brett (Based)
376 peaq peaq $0.017595 $42,351,040 $486,327 -0.17% peaq
377 Pirate Chain Pirate Chain $0.215796 $42,342,227 $69,732.68 0.7% Pirate Chain
378 SPACE ID SPACE ID $0.028570 $42,307,284 $5,424,967 0.76% SPACE ID
379 Frankencoin Frankencoin $1.24 $42,204,486 $981,910 -0.1% Frankencoin
380 Defi App Defi App $0.009817 $42,062,058 $26,524,771 1.25% Defi App
381 Polymesh Polymesh $0.032104 $41,925,878 $590,285 -1.26% Polymesh
382 RedStone RedStone $0.087898 $41,832,816 $1,595,910 -2.14% RedStone
383 Peanut the Squirrel Peanut the Squirrel $0.041805 $41,798,680 $22,162,203 4.94% Peanut the Squirrel
384 Request Request $0.052135 $41,535,901 $1,394,816 -0.08% Request
385 Janction Janction $0.003612 $41,509,867 $6,079,493 2.98% Janction
386 Altlayer Altlayer $0.006020 $41,452,035 $6,233,686 0.96% Altlayer
387 ETHGas ETHGas $0.023658 $41,401,815 $22,758,708 -10.34% ETHGas
388 Momentum Momentum $0.202645 $41,358,841 $257,070,401 -11.1% Momentum
389 Espresso Espresso $0.079506 $41,386,893 $35,781,920 22.33% Espresso
390 KGeN KGeN $0.192635 $41,203,152 $3,876,212 1.37% KGeN
391 MegaETH MegaETH $0.036350 $41,068,087 $7,701,823 -0.38% MegaETH
392 Mog Coin Mog Coin $1.05e-7 $40,973,333 $8,101,233 1.73% Mog Coin
393 KUB Coin KUB Coin $0.592863 $40,892,618 $228,534 -2% KUB Coin
394 Threshold Threshold $0.003663 $40,857,961 $3,367,576 -1.73% Threshold
395 Concordium Concordium $0.003217 $40,777,080 $132,763 0.57% Concordium
396 XYO XYO $0.002934 $40,693,714 $1,304,325 -2.73% XYO
397 Aegis YUSD Aegis YUSD $0.999281 $40,629,991 - 0.06% Aegis YUSD
398 Ronin Ronin $0.052462 $40,521,892 $1,641,544 -2.27% Ronin
399 Wiki Cat Wiki Cat $7.51e-8 $40,255,710 $272,457 -9.05% Wiki Cat
400 Ampleforth Ampleforth $1.42 $40,182,717 $2.04 9.49% Ampleforth
Trang 4/81