Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Collector Crypt |
$0.164823 | $68,545,480 | $12,596,240 | 9.57% |  |
| 302 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$759.75 | $68,398,690 | $1,084,098 | -0.11% |  |
| 303 |  Keeta |
$0.119896 | $68,246,928 | $1,348,711 | -1.02% |  |
| 304 |  AntFun |
$0.035877 | $67,730,517 | $12,648,898 | 1.22% |  |
| 305 |  Gas |
$1.03 | $66,624,175 | $2,446,183 | -0.76% |  |
| 306 |  MindWaveDAO |
$0.078849 | $66,451,022 | $212,256 | 0.25% |  |
| 307 |  USDsui |
$0.999180 | $66,389,409 | $1,377,463 | 0.01% |  |
| 308 |  BNB Attestation Service |
$0.026538 | $66,345,579 | $2,037,603 | 1.72% |  |
| 309 |  Mastercard tokenized stock (xStock) |
$539.91 | $65,869,000 | $5,936.28 | 2.2% |  |
| 310 |  Qubic |
$4.70e-7 | $65,802,504 | $782,014 | -1.77% |  |
| 311 |  SpaceX
Pre-IPO stock (Republic) |
$137.10 | $65,088,908 | - | -3.88% |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
$92.48 | $64,575,413 | $2,671,476 | -0.89% |  |
| 313 |  River |
$3.26 | $63,800,798 | $5,977,579 | -3.17% |  |
| 314 |  Quantix Finance |
$63.72 | $63,715,767 | $2,625,656 | -0.3% |  |
| 315 |  AIOZ Network |
$0.050131 | $63,440,270 | $2,934,312 | 1.27% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.65 | $63,355,824 | $625.14 | -3.56% |  |
| 317 |  Holo |
$0.000358 | $63,151,894 | $5,797,815 | -5.32% |  |
| 318 |  Fidelity Digital Dollar |
$0.999620 | $62,577,242 | $2,777,368 | 0.05% |  |
| 319 |  XPIN Network |
$0.001564 | $61,788,291 | $6,893,361 | -19.77% |  |
| 320 |  XPR Network |
$0.002112 | $61,731,625 | $1,383,056 | 0.18% |  |
| 321 |  RaveDAO |
$0.244279 | $61,675,626 | $6,114,896 | -0.65% |  |
| 322 |  Stronghold SHx |
$0.003504 | $61,662,015 | $595,192 | -2.86% |  |
| 323 |  Bio Protocol |
$0.027462 | $61,474,497 | $15,873,044 | -1.39% |  |
| 324 |  Visa tokenized stock (xStock) |
$354.94 | $61,125,331 | $3,681.90 | 1.49% |  |
| 325 |  Ravencoin |
$0.003737 | $61,099,668 | $3,527,187 | 1.64% |  |
| 326 |  Goldman Sachs tokenized stock (xStock) |
$1,079.16 | $60,884,769 | $2,101.85 | 2.98% |  |
| 327 |  Venus BUSD |
$0.022294 | $60,077,854 | - | 0.02% |  |
| 328 |  Kusama |
$3.23 | $59,809,431 | $3,775,484 | 0.34% |  |
| 329 |  Pfizer tokenized stock (xStock) |
$24.52 | $59,762,621 | $956.21 | 1.11% |  |
| 330 |  Dog (Bitcoin) |
$0.000596 | $59,609,145 | $1,365,501 | -2.75% |  |
| 331 |  GMX |
$5.69 | $59,336,472 | $3,314,031 | 0.7% |  |
| 332 |  Wormhole |
$0.009614 | $59,281,101 | $91,074,447 | 2.25% |  |
| 333 |  Zilliqa |
$0.002941 | $59,028,188 | $2,561,720 | 0.64% |  |
| 334 |  Procter & Gamble tokenized stock (xStock) |
$152.29 | $58,417,420 | $15,101.90 | -0.84% |  |
| 335 |  Plume |
$0.009759 | $58,257,023 | $9,838,430 | -0.88% |  |
| 336 |  USD.AI |
$0.029066 | $58,132,989 | $13,163,862 | -4.15% |  |
| 337 |  ZIGChain |
$0.041233 | $58,094,529 | $3,781,397 | -6.92% |  |
| 338 |  ChainOpera AI |
$0.308026 | $57,908,860 | $4,669,003 | -1.09% |  |
| 339 |  AbbVie tokenized stock (xStock) |
$250.44 | $57,318,571 | $48,205.63 | -0.82% |  |
| 340 |  Dohrnii |
$3.35 | $57,160,789 | $392,252 | -5.79% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$27.29 | $57,056,061 | $1,015.03 | -0.78% |  |
| 342 |  Turbo |
$0.000826 | $56,960,449 | $8,550,910 | -0.63% |  |
| 343 |  AIHub |
$48.60 | $56,863,300 | - | -0.42% |  |
| 344 |  Theta Fuel |
$0.007673 | $56,761,981 | $1,477,323 | -0.15% |  |
| 345 |  Synapse |
$0.241164 | $56,509,572 | $37,935,588 | -24.9% |  |
| 346 |  io.net |
$0.154338 | $56,414,224 | $23,373,391 | -0.71% |  |
| 347 |  Broadcom tokenized stock (xStock) |
$386.94 | $56,170,277 | $38,608.69 | -1.81% |  |
| 348 |  Vanguard tokenized ETF (xStock) |
$376.78 | $55,943,096 | $55,990.53 | -0.71% |  |
| 349 |  Playnance |
$0.002215 | $55,439,157 | $518,158 | -2.61% |  |
| 350 |  AstraZeneca tokenized stock (xStock) |
$97.83 | $55,386,687 | $820,903 | 13.66% |  |
| 351 |  Baby Doge Coin |
$3.09e-10 | $55,327,836 | $3,476,304 | 0.32% |  |
| 352 |  Linea |
$0.002478 | $55,221,908 | $19,596,343 | 6.87% |  |
| 353 |  Magma Finance |
$0.287727 | $54,668,131 | $2,938,260 | -18.66% |  |
| 354 |  Mina |
$0.042888 | $55,208,088 | $4,951,467 | 1.16% |  |
| 355 |  Talus |
$0.025012 | $55,027,407 | $7,670,613 | 6.43% |  |
| 356 |  Berachain |
$0.184080 | $54,985,955 | $10,523,585 | -0.76% |  |
| 357 |  MegaETH |
$0.048154 | $54,403,700 | $28,400,808 | 4.69% |  |
| 358 |  SuperVerse |
$0.084538 | $54,117,935 | $2,952,238 | -0.27% |  |
| 359 |  Threshold |
$0.004811 | $53,667,345 | $51,785,108 | -8.28% |  |
| 360 |  aPriori |
$0.216671 | $53,490,543 | $9,404,177 | -1.69% |  |
| 361 |  Enjin Coin |
$0.026965 | $53,452,657 | $3,332,181 | -2.46% |  |
| 362 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $1,619.42 | 2.75% |  |
| 363 |  Spark |
$0.016865 | $52,126,385 | $13,361,981 | 2.32% |  |
| 364 |  RedStone |
$0.116439 | $52,153,716 | $4,286,968 | 4.55% |  |
| 365 |  Pharos |
$0.383783 | $52,040,916 | $4,992,157 | -5.54% |  |
| 366 |  Xphere |
$0.018259 | $51,861,828 | $914,348 | -8.71% |  |
| 367 |  iShares Semiconductor tokenized ETF (xStock) |
$559.87 | $51,855,511 | $100.78 | -3.11% |  |
| 368 |  Home Depot tokenized stock (xStock) |
$344.43 | $51,769,388 | $4,951.36 | -1.54% |  |
| 369 |  GoPlus Security |
$0.009834 | $51,732,970 | $4,705,317 | -3.18% |  |
| 370 |  Jelly-My-Jelly |
$0.051686 | $51,686,200 | $5,242,834 | -3.17% |  |
| 371 |  Exxon Mobil tokenized stock (xStock) |
$145.64 | $51,628,995 | $2,583.44 | 4.39% |  |
| 372 |  ZetaChain |
$0.033945 | $51,251,312 | $4,122,201 | 0.05% |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
$497.04 | $51,159,015 | $11.99 | 0.73% |  |
| 374 |  Babylon |
$0.012758 | $51,072,574 | $5,670,766 | 0.91% |  |
| 375 |  Defi App |
$0.013099 | $50,885,857 | $11,812,294 | -5.95% |  |
| 376 |  Velo |
$0.002894 | $50,828,894 | $1,936,337 | -3.84% |  |
| 377 |  Brett (Based) |
$0.005039 | $50,393,281 | $12,635,130 | -1.14% |  |
| 378 |  aelf |
$0.060904 | $50,084,357 | $1,118,168 | -0.16% |  |
| 379 |  Axelar |
$0.041596 | $50,045,523 | $4,348,176 | 1.59% |  |
| 380 |  Micron Technology Tokenized Stock (Ondo) |
$924.71 | $49,993,121 | $4,721,503 | -0.8% |  |
| 381 |  TROLL (SOL) |
$0.050026 | $49,964,540 | $2,339,179 | -5.7% |  |
| 382 |  Gamestop tokenized stock (xStock) |
$22.10 | $49,909,521 | $248.24 | 0.39% |  |
| 383 |  Concordium |
$0.003946 | $49,881,604 | $388,288 | 11.12% |  |
| 384 |  Diem |
$1,297.97 | $49,863,158 | $512,868 | 2.14% |  |
| 385 |  Holoworld AI |
$0.068193 | $49,528,781 | $7,732,936 | -4.09% |  |
| 386 |  UnitedHealth tokenized stock (xStock) |
$425.44 | $49,330,838 | $45,421.12 | -0.63% |  |
| 387 |  Honeywell tokenized stock (xStock) |
$224.64 | $49,218,775 | $422,771 | -2.1% |  |
| 388 |  KUB Coin |
$0.713259 | $49,196,906 | $139,668 | -0.95% |  |
| 389 |  SK hynix tokenized stock (xStock) |
$154.25 | $49,077,461 | $325,224 | -3.24% |  |
| 390 |  Cysic |
$0.304600 | $48,979,602 | $4,317,752 | 2.89% |  |
| 391 |  SuperTrust |
$0.257248 | $48,466,452 | $85,325.27 | -0.64% |  |
| 392 |  Non-Playable Coin |
$0.006371 | $48,282,673 | $4,218,565 | -3.97% |  |
| 393 |  Kava |
$0.044502 | $48,188,600 | $8,240,802 | 1.35% |  |
| 394 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $48,004,547 | - | 0% |  |
| 395 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | - | 0% |  |
| 396 |  TQQQ tokenized ETF (xStock) |
$72.60 | $47,646,688 | $14,247.16 | -3.14% |  |
| 397 |  Blur |
$0.016583 | $47,135,111 | $42,678,589 | -1% |  |
| 398 |  SushiSwap |
$0.164109 | $47,072,127 | $7,166,762 | 2.62% |  |
| 399 |  Janction |
$0.004087 | $46,975,131 | $13,921,706 | -1.37% |  |
| 400 |  Targon |
$10.61 | $46,821,288 | $242,090 | -4.68% |  |