Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:29:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8035 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Allora |
$0.294568 | $59,060,932 | $284,038,689 | -0.05% |  |
| 302 |  Stronghold SHx |
$0.003338 | $58,750,824 | $614,255 | 11.25% |  |
| 303 |  SuperVerse |
$0.091654 | $58,673,778 | $2,815,565 | 6.18% |  |
| 304 |  ChainOpera AI |
$0.308015 | $57,906,892 | $2,759,698 | 0.42% |  |
| 305 |  Diem |
$1,502.51 | $57,721,096 | $2,224,200 | -2.65% |  |
| 306 |  Purr |
$0.096573 | $57,493,934 | $4,168,706 | 32.05% |  |
| 307 |  Theta Fuel |
$0.007674 | $57,087,798 | $485,881 | 6.74% |  |
| 308 |  Turbo |
$0.000827 | $57,072,155 | $6,646,734 | 8.69% |  |
| 309 |  Kusama |
$3.05 | $57,054,582 | $2,896,635 | 5.96% |  |
| 310 |  Micron Technology Tokenized bStocks |
$942.40 | $56,518,066 | $31,665,011 | 0.22% |  |
| 311 |  Unitas |
$0.385179 | $56,236,189 | $40,565,971 | 12.08% |  |
| 312 |  Jelly-My-Jelly |
$0.056219 | $56,218,457 | $3,065,225 | -0.14% |  |
| 313 |  Walrus |
$0.022337 | $56,070,426 | $4,738,147 | 4.75% |  |
| 314 |  USD.AI |
$0.027918 | $55,836,207 | $15,327,548 | 7.02% |  |
| 315 |  Capricorn |
$0.199821 | $55,512,853 | $8,888,219 | -0.71% |  |
| 316 |  Perle |
$0.315742 | $55,254,829 | $41,213,372 | -29.56% |  |
| 317 |  StraitsX USD |
$1.00 | $55,162,711 | $12,669,554 | 0.03% |  |
| 318 |  Mina |
$0.042792 | $55,083,355 | $2,783,581 | 7.42% |  |
| 319 |  Wormhole |
$0.008627 | $54,518,286 | $84,365,161 | 7.11% |  |
| 320 |  FUNToken |
$0.005010 | $54,141,614 | $1,759,570 | 0.7% |  |
| 321 |  Pharos |
$0.399113 | $54,119,757 | $3,501,680 | 4.65% |  |
| 322 |  ECOMI |
$0.000190 | $53,820,783 | $812,269 | 6.25% |  |
| 323 |  Audiera |
$0.162633 | $53,752,847 | $44,675,013 | -28.24% |  |
| 324 |  ZIGChain |
$0.038063 | $53,628,443 | $7,125,133 | 4.18% |  |
| 325 |  River |
$2.70 | $52,833,052 | $3,105,554 | 4.71% |  |
| 326 |  CROSS |
$0.107260 | $52,496,150 | $3,038,617 | 5.63% |  |
| 327 |  DAPPOS |
$0.252189 | $50,437,824 | $209,556,371 | 10.66% |  |
| 328 |  OpenLedger |
$0.158105 | $50,433,691 | $8,414,407 | 3.5% |  |
| 329 |  Linea |
$0.002230 | $50,347,198 | $11,926,864 | 7.13% |  |
| 330 |  Enjin Coin |
$0.025213 | $50,261,180 | $4,047,656 | 8.07% |  |
| 331 |  Targon |
$11.38 | $50,243,867 | $115,831 | 8.28% |  |
| 332 |  Alaya Governance Token |
$0.016265 | $50,211,757 | $6,947,835 | -0.22% |  |
| 333 |  SP500 tokenized ETF (xStock) |
$773.88 | $50,127,135 | $4,136,861 | 0.33% |  |
| 334 |  Quantix Finance |
$49.99 | $49,992,566 | $3,534,760 | -0.11% |  |
| 335 |  MicroStrategy tokenized stock (xStock) |
$107.33 | $49,719,536 | $21,106,035 | 15.43% |  |
| 336 |  Berachain |
$0.156693 | $49,747,565 | $14,413,267 | 6.19% |  |
| 337 |  Nano |
$0.373318 | $49,743,970 | $294,587 | 4.82% |  |
| 338 |  Billions Network |
$0.020456 | $49,672,254 | $5,479,318 | 5.92% |  |
| 339 |  Matrixdock Gold |
$4,511.83 | $49,499,031 | $429,082 | 4.12% |  |
| 340 |  SushiSwap |
$0.171459 | $49,180,407 | $6,591,789 | 6.82% |  |
| 341 |  Concordium |
$0.003868 | $49,068,832 | $169,322 | 13.65% |  |
| 342 |  aelf |
$0.058825 | $48,396,121 | $10,397,102 | 8.39% |  |
| 343 |  Flow |
$0.028712 | $48,346,181 | $3,444,279 | 4.31% |  |
| 344 |  Zilliqa |
$0.002391 | $48,082,911 | $2,525,150 | 5.56% |  |
| 345 |  LAB |
$0.081360 | $48,000,103 | $8,944,918 | 5.21% |  |
| 346 |  Babylon |
$0.011036 | $47,582,138 | $6,503,787 | 6.95% |  |
| 347 |  Subsquid |
$0.042266 | $47,336,162 | $2,125,389 | 3.82% |  |
| 348 |  Xphere |
$0.016233 | $47,330,711 | $389,974 | 1.16% |  |
| 349 |  TROLL (SOL) |
$0.047063 | $47,004,875 | $2,742,685 | 9.14% |  |
| 350 |  Venus |
$2.85 | $46,796,439 | $2,084,496 | 4.26% |  |
| 351 |  io.net |
$0.122374 | $46,683,773 | $22,706,738 | 5.47% |  |
| 352 |  RedStone |
$0.095811 | $46,493,986 | $15,082,759 | 2.12% |  |
| 353 |  Non-Playable Coin |
$0.006072 | $46,254,194 | $1,758,736 | 18.13% |  |
| 354 |  Ravencoin |
$0.002819 | $46,259,255 | $3,896,149 | 3.98% |  |
| 355 |  Axelar |
$0.037715 | $46,139,672 | $2,853,656 | 7.79% |  |
| 356 |  Keeta |
$0.078217 | $45,685,659 | $10,921,391 | -16.7% |  |
| 357 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$776.45 | $45,483,426 | $1,666,838 | 0.36% |  |
| 358 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$39.22 | $45,328,678 | $1,295.04 | 7.31% |  |
| 359 |  SanDisk Tokenized bStocks |
$1,594.28 | $45,300,935 | $157,648,664 | -1.39% |  |
| 360 |  peaq |
$0.018623 | $45,265,814 | $2,259,189 | 5.35% |  |
| 361 |  ZetaChain |
$0.029041 | $45,258,918 | $4,003,561 | 7.87% |  |
| 362 |  Toshi |
$0.000107 | $44,973,398 | $3,572,037 | 9.22% |  |
| 363 |  Gravity |
$0.004102 | $44,966,867 | $4,499,563 | 6.53% |  |
| 364 |  XPIN Network |
$0.001098 | $44,824,271 | $6,974,121 | -7.67% |  |
| 365 |  SentismAI |
$0.216887 | $44,784,720 | $2,436,731 | -1.68% |  |
| 366 |  Kava |
$0.041349 | $44,774,880 | $10,321,910 | 1.53% |  |
| 367 |  Peanut the Squirrel |
$0.044596 | $44,588,677 | $10,132,349 | 6.74% |  |
| 368 |  Zerebro |
$0.044490 | $44,487,508 | $5,619,195 | 7.65% |  |
| 369 |  Spark |
$0.014400 | $44,409,107 | $8,138,083 | 8.84% |  |
| 370 |  REAL |
$0.252008 | $44,362,896 | $1,125,771 | -2.78% |  |
| 371 |  Holoworld AI |
$0.057849 | $44,131,821 | $8,092,808 | 4.07% |  |
| 372 |  Oasis |
$0.005557 | $44,069,237 | $1,801,073 | 5.19% |  |
| 373 |  SuperTrust |
$0.233472 | $43,986,915 | $112,520 | -2.3% |  |
| 374 |  Magma Finance |
$0.230573 | $43,808,821 | $1,715,143 | 35.09% |  |
| 375 |  Alchemy Pay |
$0.004394 | $43,942,026 | $4,339,906 | 5.7% |  |
| 376 |  Micron Technology Tokenized Stock (Ondo) |
$943.10 | $43,932,681 | $5,707,187 | 0.22% |  |
| 377 |  BIM |
$1.45 | $43,558,819 | $212,068 | 18.39% |  |
| 378 |  EscoinToken |
$0.275353 | $43,268,244 | $302,479 | 0.55% |  |
| 379 |  Useless Coin |
$0.043062 | $43,022,961 | $7,926,804 | 14.5% |  |
| 380 |  SPACE ID |
$0.028990 | $42,930,160 | $4,506,002 | 6.21% |  |
| 381 |  StorX Network |
$0.051410 | $42,875,951 | $1,916,643 | 0% |  |
| 382 |  Frankencoin |
$1.25 | $42,833,238 | $550,795 | 1.73% |  |
| 383 |  牛来 (Niu Lai) |
$0.042607 | $42,607,472 | $41,954,954 | -3.65% |  |
| 384 |  Nervos Network |
$0.000857 | $42,312,573 | $2,113,777 | 6.38% |  |
| 385 |  Popcat (SOL) |
$0.043169 | $42,303,126 | $8,799,910 | 5.51% |  |
| 386 |  Altlayer |
$0.006107 | $42,048,764 | $4,991,014 | 4.5% |  |
| 387 |  Ampleforth |
$1.48 | $41,842,871 | $1,114.53 | 12.86% |  |
| 388 |  Loaded Lions |
$0.001356 | $41,818,539 | $41,517.76 | 9.32% |  |
| 389 |  Request |
$0.052455 | $41,790,977 | $1,040,562 | 4.5% |  |
| 390 |  XYO |
$0.003009 | $41,735,728 | $1,055,888 | 3.14% |  |
| 391 |  Brett (Based) |
$0.004163 | $41,632,024 | $3,168,017 | 13.35% |  |
| 392 |  Espresso |
$0.079851 | $41,566,439 | $15,248,823 | 12.38% |  |
| 393 |  Astar |
$0.004750 | $41,538,675 | $1,725,769 | 7.2% |  |
| 394 |  Casper |
$0.002478 | $41,388,322 | $3,656,454 | -5.28% |  |
| 395 |  Mog Coin |
$1.05e-7 | $41,025,426 | $8,381,834 | 11.82% |  |
| 396 |  NVIDIA Tokenized Stock (Ondo) |
$218.78 | $40,863,509 | $1,671,240 | -0.39% |  |
| 397 |  ConstitutionDAO |
$0.008034 | $40,651,794 | $8,823,095 | 6.46% |  |
| 398 |  Aegis YUSD |
$0.998940 | $40,616,134 | $5,837.08 | -0.01% |  |
| 399 |  Ontology |
$0.040207 | $40,207,227 | $5,050,992 | 4.77% |  |
| 400 |  Notcoin |
$0.000400 | $39,727,230 | $2,868,191 | 5.74% |  |