Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:19:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Collector Crypt |
$0.181324 | $72,406,008 | $11,999,059 | -19.54% |  |
| 302 |  Kusama |
$3.94 | $72,115,871 | $56,015,003 | -6.98% |  |
| 303 |  GEODNET |
$0.164398 | $72,134,238 | $947,786 | -10.15% |  |
| 304 |  TROLL (SOL) |
$0.072114 | $72,025,712 | $6,055,013 | -7.92% |  |
| 305 |  MultiBank Group |
$0.289316 | $71,788,057 | $5,914,911 | -2.23% |  |
| 306 |  Cysic |
$0.446618 | $71,816,162 | $11,589,667 | -2.05% |  |
| 307 |  USD.AI |
$0.035672 | $71,344,769 | $32,988,496 | -11.43% |  |
| 308 |  ORDI |
$3.40 | $71,317,191 | $30,609,880 | -9.25% |  |
| 309 |  Huma Finance |
$0.024448 | $70,875,456 | $18,900,032 | -5.66% |  |
| 310 |  Pirate Chain |
$0.359555 | $70,549,583 | $203,517 | -5.46% |  |
| 311 |  Zama |
$0.032011 | $70,424,397 | $46,926,674 | -4.85% |  |
| 312 |  Linde tokenized stock (xStock) |
$498.27 | $69,583,690 | $295.35 | 3.03% |  |
| 313 |  Orca |
$1.14 | $69,334,867 | $29,757,816 | -1.57% |  |
| 314 |  MetYa |
$0.069821 | $68,874,019 | $270,514 | -10.44% |  |
| 315 |  Plume |
$0.011943 | $68,762,294 | $23,893,757 | -11% |  |
| 316 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.23 | $68,626,440 | $1,102,155 | -0.18% |  |
| 317 |  Coca-Cola tokenized stock (xStock) |
$79.99 | $68,118,430 | $3,400.68 | 3.06% |  |
| 318 |  Theta Fuel |
$0.009235 | $67,911,680 | $1,882,242 | -5.36% |  |
| 319 |  Backpack |
$0.271850 | $67,962,481 | $6,157,283 | 17.1% |  |
| 320 |  Zilliqa |
$0.003374 | $67,587,773 | $13,737,521 | -6.29% |  |
| 321 |  Kinetiq |
$0.239574 | $67,194,940 | $9,863,123 | -27.32% |  |
| 322 |  Oracle tokenized stock (xStock) |
$235.55 | $66,744,311 | $111,062 | -0.8% |  |
| 323 |  Tria |
$0.030888 | $66,646,806 | $27,929,968 | 4.29% |  |
| 324 |  Meteora |
$0.126656 | $66,351,652 | $40,208,770 | -5.64% |  |
| 325 |  SuperVerse |
$0.103669 | $66,365,031 | $9,359,847 | -7% |  |
| 326 |  Dohrnii |
$3.88 | $66,318,321 | $414,412 | 0.79% |  |
| 327 |  BNB Attestation Service |
$0.026458 | $66,144,988 | $9,157,711 | 11.19% |  |
| 328 |  MindWaveDAO |
$0.078582 | $66,226,375 | $263,566 | 0.24% |  |
| 329 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.26 | $66,097,354 | $453.80 | -4.8% |  |
| 330 |  Wormhole |
$0.011059 | $65,881,142 | $121,314,597 | -17.56% |  |
| 331 |  Qubic |
$4.74e-7 | $65,572,150 | $1,331,799 | -0.58% |  |
| 332 |  Bio Protocol |
$0.029807 | $65,506,319 | $77,519,257 | -9.64% |  |
| 333 |  Lumera Health |
$4.31 | $65,398,723 | $477,710 | 2.38% |  |
| 334 |  Turbo |
$0.000943 | $65,035,128 | $17,716,499 | -9.11% |  |
| 335 |  Enjin Coin |
$0.032940 | $64,946,553 | $8,021,354 | -8.79% |  |
| 336 |  XPR Network |
$0.002208 | $64,287,439 | $1,691,648 | -7.01% |  |
| 337 |  Velo |
$0.003643 | $63,977,407 | $5,041,489 | -1.14% |  |
| 338 |  Purr |
$0.107177 | $63,806,993 | $6,705,983 | -22.43% |  |
| 339 |  Baby Doge Coin |
$3.56e-10 | $63,723,722 | $7,698,853 | -5.97% |  |
| 340 |  Pfizer tokenized stock (xStock) |
$25.93 | $63,199,215 | $425.19 | 2.9% |  |
| 341 |  Concordium |
$0.004985 | $62,800,180 | $569,455 | 6.43% |  |
| 342 |  PlaysOut |
$0.084713 | $62,910,421 | $23,045,579 | -8.15% |  |
| 343 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 344 |  Fidelity Digital Dollar |
$0.999981 | $62,599,882 | $19,678,635 | 0.05% |  |
| 345 |  Numeraire |
$8.33 | $62,446,046 | $10,312,168 | 2.17% |  |
| 346 |  Mina |
$0.048359 | $62,250,162 | $150,505,412 | -10.09% |  |
| 347 |  ZetaChain |
$0.042582 | $62,219,200 | $22,645,056 | -11.2% |  |
| 348 |  UnifAI Network |
$0.259108 | $61,926,874 | $4,863,266 | -10.23% |  |
| 349 |  Dog (Bitcoin) |
$0.000610 | $60,959,569 | $1,357,056 | -1.51% |  |
| 350 |  GMX |
$5.80 | $60,359,283 | $8,256,071 | -9.29% |  |
| 351 |  Venus BUSD |
$0.022292 | $60,071,843 | - | 0.05% |  |
| 352 |  Goldman Sachs tokenized stock (xStock) |
$1,062.44 | $59,941,449 | $4,518.25 | 1.04% |  |
| 353 |  Holo |
$0.000340 | $59,908,750 | $7,476,735 | -5.7% |  |
| 354 |  Impossible Cloud Network |
$0.236543 | $59,846,744 | $6,976,603 | 2.62% |  |
| 355 |  Seeker |
$0.011957 | $59,474,867 | $10,074,657 | -6.03% |  |
| 356 |  Jelly-My-Jelly |
$0.059404 | $59,403,521 | $6,889,275 | -3.48% |  |
| 357 |  MegaETH |
$0.052513 | $59,329,301 | $28,246,532 | -6.7% |  |
| 358 |  Amp |
$0.000680 | $59,045,042 | $45,253,112 | 3.78% |  |
| 359 |  WhiteRock |
$0.000091 | $58,831,843 | $65,042.00 | -2.69% |  |
| 360 |  Diem |
$1,531.12 | $58,820,024 | $2,974,490 | -17.19% |  |
| 361 |  SushiSwap |
$0.204087 | $58,539,289 | $90,524,230 | -8.81% |  |
| 362 |  AppLovin tokenized stock (xStock) |
$582.87 | $58,542,395 | $597.85 | -2.71% |  |
| 363 |  Brett (Based) |
$0.005827 | $58,266,097 | $31,163,215 | -11.12% |  |
| 364 |  Quantix Finance |
$58.11 | $58,110,239 | $1,628,696 | -0.57% |  |
| 365 |  Oasis |
$0.007572 | $58,063,705 | $9,377,366 | -9.99% |  |
| 366 |  Creditcoin |
$0.106971 | $57,834,851 | $8,291,743 | -7.61% |  |
| 367 |  Mastercard tokenized stock (xStock) |
$473.64 | $57,747,705 | $4.95 | -7.38% |  |
| 368 |  Eurite |
$1.16 | $57,686,277 | $34,994,879 | 0.21% |  |
| 369 |  Alchemy Pay |
$0.005744 | $57,436,861 | $15,654,117 | -4.66% |  |
| 370 |  Ton Strategy tokenized stock (xStock) |
$3.69 | $57,409,595 | $857.66 | -6.39% |  |
| 371 |  Schwab International Equity Tokenised ETF (xStock) |
$27.46 | $57,291,830 | $1,857.62 | -1.61% |  |
| 372 |  NVIDIA Tokenized Stock (Ondo) |
$212.76 | $57,278,864 | $5,685,791 | -1.69% |  |
| 373 |  OpenLedger |
$0.194821 | $56,646,985 | $40,324,427 | -9.53% |  |
| 374 |  peaq |
$0.025501 | $56,600,515 | $10,583,530 | 1.99% |  |
| 375 |  AstraZeneca tokenized stock (xStock) |
$99.94 | $56,585,903 | $756,118 | 0.68% |  |
| 376 |  Astar |
$0.006489 | $56,485,070 | $9,524,598 | -6.79% |  |
| 377 |  Spark |
$0.020533 | $56,583,381 | $37,970,679 | -2.16% |  |
| 378 |  Toshi |
$0.000134 | $56,353,110 | $10,005,287 | -8.05% |  |
| 379 |  Axelar |
$0.047637 | $56,250,223 | $8,973,277 | -8.12% |  |
| 380 |  aPriori |
$0.226537 | $55,926,203 | $19,097,726 | -13.03% |  |
| 381 |  Nervos Network |
$0.001150 | $56,215,564 | $19,852,362 | -6.47% |  |
| 382 |  Amazon tokenized stock (xStock) |
$253.88 | $56,108,349 | $11,640,259 | -0.04% |  |
| 383 |  Lombard |
$0.173833 | $56,061,150 | $25,441,190 | -3.84% |  |
| 384 |  Aztec |
$0.019357 | $55,739,536 | $12,933,512 | -15.3% |  |
| 385 |  Ronin |
$0.071972 | $55,591,360 | $9,905,316 | -11.14% |  |
| 386 |  Visa tokenized stock (xStock) |
$322.93 | $55,612,734 | $32,080.71 | 2.4% |  |
| 387 |  BitDCA |
$0.677542 | $55,543,159 | $177,380 | 1.39% |  |
| 388 |  io.net |
$0.160184 | $55,498,090 | $61,108,309 | -13.09% |  |
| 389 |  Vanguard tokenized ETF (xStock) |
$373.05 | $55,313,780 | $5,421.47 | -1.52% |  |
| 390 |  Solstice |
$0.227211 | $55,179,147 | $84,259,781 | -26.58% |  |
| 391 |  ECOMI |
$0.000195 | $54,958,470 | $1,204,294 | 11.39% |  |
| 392 |  Exxon Mobil tokenized stock (xStock) |
$154.17 | $54,656,078 | $993.74 | 1.53% |  |
| 393 |  Asteroid Shiba |
$0.000129 | $54,443,724 | $5,621,346 | -11.6% |  |
| 394 |  Nano |
$0.407727 | $54,328,986 | $475,424 | -7.53% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$82.75 | $54,256,963 | $17,856.53 | -5.93% |  |
| 396 |  Global X Copper Miners Tokenised ETF (xStock) |
$89.14 | $54,198,623 | $689.60 | -4.37% |  |
| 397 |  CrowdStrike tokenized stock (xStock) |
$692.80 | $54,136,324 | $25,261.67 | -7.46% |  |
| 398 |  KUB Coin |
$0.784457 | $54,107,721 | $322,306 | 0.1% |  |
| 399 |  aelf |
$0.065573 | $53,767,968 | $4,237,280 | -6.48% |  |
| 400 |  DigiByte |
$0.002928 | $53,629,203 | $9,088,449 | -4.14% |  |