Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZEROBASE |
$0.184435 | $58,212,210 | $199,795,660 | 49.27% |  |
| 302 |  Quantix Finance |
$58.10 | $58,104,832 | $2,469,364 | -2.44% |  |
| 303 |  Kusama |
$3.11 | $57,942,065 | $3,952,720 | -1.84% |  |
| 304 |  MarsCoin |
$0.057857 | $57,857,264 | $23,202,566 | 12.39% |  |
| 305 |  Velo |
$0.003230 | $56,725,158 | $1,646,110 | -6.98% |  |
| 306 |  Jelly-My-Jelly |
$0.056622 | $56,622,269 | $2,873,151 | -0.84% |  |
| 307 |  Allora |
$0.281503 | $56,441,345 | $28,132,704 | 10.99% |  |
| 308 |  Baby Doge Coin |
$3.14e-10 | $56,229,654 | $2,308,968 | -0.26% |  |
| 309 |  Stronghold SHx |
$0.003189 | $56,124,546 | $378,980 | -2.81% |  |
| 310 |  ZIGChain |
$0.039811 | $56,091,335 | $4,983,878 | -0.92% |  |
| 311 |  Turbo |
$0.000812 | $56,028,846 | $6,168,207 | -1.5% |  |
| 312 |  Theta Fuel |
$0.007431 | $55,169,795 | $413,905 | 1.18% |  |
| 313 |  aPriori |
$0.196933 | $54,710,493 | $2,666,440 | 2.08% |  |
| 314 |  Dohrnii |
$3.19 | $54,483,430 | $167,642 | 0.27% |  |
| 315 |  AI Rig Complex |
$0.054412 | $54,410,860 | $3,201,606 | 7.15% |  |
| 316 |  Keeta |
$0.093765 | $54,458,465 | $1,513,259 | -5.81% |  |
| 317 |  Bless |
$0.022472 | $53,932,523 | $30,248,930 | -7.51% |  |
| 318 |  SuperVerse |
$0.084230 | $53,920,805 | $4,698,324 | 0.47% |  |
| 319 |  Janction |
$0.004675 | $53,738,466 | $5,801,454 | 10.08% |  |
| 320 |  SpaceX
Pre-IPO stock (Republic) |
$112.94 | $53,616,794 | $90,419.04 | 5.1% |  |
| 321 |  Pharos |
$0.392473 | $53,219,317 | $2,439,651 | -0.13% |  |
| 322 |  Bio Protocol |
$0.023510 | $53,204,134 | $15,881,594 | -3.06% |  |
| 323 |  Nano |
$0.397551 | $52,972,940 | $152,453 | -0.03% |  |
| 324 |  GoPlus Security |
$0.009474 | $52,680,629 | $3,809,491 | 2.36% |  |
| 325 |  Wormhole |
$0.008418 | $52,611,133 | $76,353,605 | 0.52% |  |
| 326 |  Mina |
$0.040775 | $52,487,948 | $1,887,422 | -0.01% |  |
| 327 |  Zilliqa |
$0.002589 | $52,033,763 | $2,576,832 | -0.28% |  |
| 328 |  Orochi Network |
$0.360288 | $51,980,588 | $23,289,358 | -1.95% |  |
| 329 |  lium |
$13.36 | $51,029,529 | $721,623 | -1.08% |  |
| 330 |  Circle tokenized stock (xStock) |
$63.32 | $50,831,358 | $19,607,752 | 0.83% |  |
| 331 |  USD.AI |
$0.025402 | $50,803,520 | $4,179,557 | 2.09% |  |
| 332 |  Magma Finance |
$0.266351 | $50,606,632 | $1,623,539 | 1.18% |  |
| 333 |  Enjin Coin |
$0.025408 | $50,561,490 | $7,114,054 | 1.22% |  |
| 334 |  ECOMI |
$0.000178 | $50,414,539 | $748,177 | 4.61% |  |
| 335 |  Diem |
$1,301.78 | $50,009,559 | $255,789 | -0.17% |  |
| 336 |  Berachain |
$0.157926 | $49,843,861 | $13,897,555 | -0.82% |  |
| 337 |  Linea |
$0.002241 | $49,808,908 | $10,330,938 | -1.56% |  |
| 338 |  Holoworld AI |
$0.068508 | $49,757,462 | $3,334,256 | 1.06% |  |
| 339 |  Targon |
$11.14 | $49,164,311 | $231,094 | -2.57% |  |
| 340 |  Babylon |
$0.011358 | $48,733,825 | $96,332,668 | 4.12% |  |
| 341 |  Perle |
$0.278402 | $48,720,399 | $94,730,282 | 3.46% |  |
| 342 |  Cap |
$0.031142 | $48,581,374 | $341,895,586 | 15.65% |  |
| 343 |  Unitas |
$0.330496 | $48,252,401 | $60,668,005 | -3.47% |  |
| 344 |  aelf |
$0.058490 | $48,116,196 | $800,512 | 0.01% |  |
| 345 |  CROSS |
$0.099577 | $47,666,769 | $3,143,274 | 3.43% |  |
| 346 |  SushiSwap |
$0.165497 | $47,470,472 | $13,223,985 | 7.53% |  |
| 347 |  SP500 tokenized ETF (xStock) |
$772.36 | $47,255,051 | $11,363,147 | -0.39% |  |
| 348 |  Spark |
$0.015427 | $46,876,068 | $4,330,466 | 0.39% |  |
| 349 |  io.net |
$0.123750 | $46,828,530 | $20,375,416 | -1.23% |  |
| 350 |  Xphere |
$0.016098 | $46,496,262 | $574,982 | 4.18% |  |
| 351 |  Matrixdock Gold |
$4,226.76 | $46,489,892 | $476,197 | -0.2% |  |
| 352 |  FUNToken |
$0.004273 | $46,179,078 | $2,292,818 | 14.55% |  |
| 353 |  Flow |
$0.027444 | $46,125,376 | $3,340,362 | 4.85% |  |
| 354 |  Pirate Chain |
$0.234021 | $45,918,212 | $85,544.01 | -4.23% |  |
| 355 |  ZetaChain |
$0.029364 | $45,761,972 | $4,021,271 | 1.05% |  |
| 356 |  Oasis |
$0.005771 | $45,753,850 | $3,186,031 | 4.27% |  |
| 357 |  REAL |
$0.257787 | $45,380,147 | $1,467,343 | -2.28% |  |
| 358 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$774.15 | $45,192,457 | $1,411,318 | -0.34% |  |
| 359 |  StraitsX USD |
$1.00 | $45,136,104 | $10,095,478 | 0.02% |  |
| 360 |  Useless Coin |
$0.044780 | $44,738,785 | $5,211,970 | -2.86% |  |
| 361 |  Bedrock |
$0.147628 | $44,534,303 | $1,937,208 | 3.02% |  |
| 362 |  Alchemy Pay |
$0.004451 | $44,508,432 | $4,637,491 | 2.86% |  |
| 363 |  Axelar |
$0.036567 | $44,471,073 | $2,732,946 | 0.24% |  |
| 364 |  EscoinToken |
$0.282065 | $44,322,972 | $285,076 | 0.58% |  |
| 365 |  Micron Technology Tokenized Stock (Ondo) |
$883.24 | $44,000,456 | $5,687,270 | -1.51% |  |
| 366 |  Venus |
$2.68 | $43,938,950 | $1,131,423 | -1.07% |  |
| 367 |  Kava |
$0.040446 | $43,797,171 | $7,592,329 | 0.42% |  |
| 368 |  MicroStrategy tokenized stock (xStock) |
$96.76 | $43,449,089 | $2,333,591 | -1.31% |  |
| 369 |  Toshi |
$0.000103 | $43,358,728 | $2,411,641 | 0.95% |  |
| 370 |  Non-Playable Coin |
$0.005672 | $43,208,344 | $1,129,657 | -2% |  |
| 371 |  Concordium |
$0.003408 | $43,183,010 | $168,162 | -4.71% |  |
| 372 |  SentismAI |
$0.209042 | $43,164,814 | $2,156,943 | 0.87% |  |
| 373 |  StorX Network |
$0.051663 | $43,087,037 | $2,214,409 | -0.09% |  |
| 374 |  COTI |
$0.014501 | $43,105,281 | $45,509,399 | 12.78% |  |
| 375 |  peaq |
$0.017907 | $43,040,039 | $1,587,564 | 3.88% |  |
| 376 |  Popcat (SOL) |
$0.043155 | $42,288,966 | $10,409,446 | -3.09% |  |
| 377 |  RedStone |
$0.089546 | $42,245,688 | $1,814,892 | 3.14% |  |
| 378 |  Polymesh |
$0.032330 | $42,188,342 | $1,218,590 | 0.26% |  |
| 379 |  NVIDIA Tokenized Stock (Ondo) |
$219.16 | $42,181,072 | $1,973,740 | -0.37% |  |
| 380 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.48 | $42,157,938 | $52.91 | -0.85% |  |
| 381 |  Frankencoin |
$1.23 | $42,086,749 | $228,012 | -0.63% |  |
| 382 |  KUB Coin |
$0.609846 | $42,064,025 | $185,489 | 0.3% |  |
| 383 |  Astar |
$0.004791 | $41,858,725 | $1,630,677 | -0.23% |  |
| 384 |  Loaded Lions |
$0.001356 | $41,813,039 | $8,097.41 | -1.69% |  |
| 385 |  Brett (Based) |
$0.004129 | $41,290,724 | $4,750,900 | 0.25% |  |
| 386 |  KGeN |
$0.192759 | $41,229,571 | $1,644,774 | 4.06% |  |
| 387 |  Nervos Network |
$0.000834 | $41,077,606 | $2,250,649 | 1.2% |  |
| 388 |  BOOK OF MEME |
$0.000596 | $41,029,496 | $22,301,388 | 2.72% |  |
| 389 |  Alaya Governance Token |
$0.014038 | $40,911,371 | $4,953,999 | -9.98% |  |
| 390 |  SPACE ID |
$0.027584 | $40,848,147 | $5,014,469 | 1.77% |  |
| 391 |  Request |
$0.051115 | $40,723,332 | $1,564,674 | 0.29% |  |
| 392 |  Aegis YUSD |
$0.998534 | $40,599,637 | $9.96 | -0.02% |  |
| 393 |  Gravity |
$0.003701 | $40,568,846 | $4,846,284 | -0.22% |  |
| 394 |  XYO |
$0.002897 | $40,173,286 | $984,838 | -1.56% |  |
| 395 |  Purr |
$0.067886 | $40,415,418 | $391,193 | -1.88% |  |
| 396 |  MegaETH |
$0.035651 | $40,277,737 | $9,434,082 | -0.78% |  |
| 397 |  Altlayer |
$0.005820 | $40,074,124 | $4,362,638 | 1.59% |  |
| 398 |  Aztec |
$0.013911 | $40,057,085 | $1,837,869 | -2.19% |  |
| 399 |  Defi App |
$0.009344 | $40,022,908 | $86,315,557 | 1.4% |  |
| 400 |  VVS Finance |
$9.18e-7 | $39,968,287 | $29,277.38 | -1.36% |  |