Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.126166 | $71,339,219 | $2,204,685 | 3.47% |  |
| 302 |  SpaceX
Pre-IPO stock (Republic) |
$147.83 | $70,181,700 | - | -1.87% |  |
| 303 |  Palantir tokenized stock (xStock) |
$128.09 | $69,934,152 | $35,608.15 | 0.18% |  |
| 304 |  RaveDAO |
$0.271874 | $68,642,992 | $7,495,251 | 1.34% |  |
| 305 |  BNB Attestation Service |
$0.027391 | $68,478,457 | $3,370,902 | 2.26% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.79 | $67,959,290 | $1,065,022 | 0.13% |  |
| 307 |  Gas |
$1.03 | $67,183,264 | $2,387,483 | 0.98% |  |
| 308 |  MicroStrategy tokenized stock (xStock) |
$94.53 | $66,004,828 | $2,684,028 | 0.88% |  |
| 309 |  MindWaveDAO |
$0.078205 | $65,908,174 | $215,106 | -0.52% |  |
| 310 |  USDsui |
$0.999731 | $65,816,179 | $1,534,930 | 0.11% |  |
| 311 |  Stronghold SHx |
$0.003727 | $65,588,767 | $476,418 | 0.02% |  |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.89 | $65,160,237 | $196.36 | 0.38% |  |
| 313 |  AIOZ Network |
$0.051055 | $64,562,072 | $3,172,611 | -0.66% |  |
| 314 |  Bio Protocol |
$0.028789 | $64,310,193 | $16,609,020 | 3.27% |  |
| 315 |  USD.AI |
$0.032111 | $64,221,590 | $16,971,377 | -1.97% |  |
| 316 |  Mastercard tokenized stock (xStock) |
$524.52 | $63,991,236 | $3,656.81 | -0.2% |  |
| 317 |  AntFun |
$0.033638 | $63,503,405 | $9,985,907 | 0.37% |  |
| 318 |  Playnance |
$0.002533 | $63,393,904 | $690,135 | 5.8% |  |
| 319 |  Qubic |
$4.52e-7 | $63,314,996 | $1,355,283 | -2.88% |  |
| 320 |  ZIGChain |
$0.044417 | $62,580,270 | $2,394,977 | -3.46% |  |
| 321 |  Fidelity Digital Dollar |
$0.999274 | $62,555,604 | $4,390,776 | -0.03% |  |
| 322 |  io.net |
$0.171508 | $62,163,313 | $22,998,213 | 0.21% |  |
| 323 |  Defi App |
$0.015879 | $61,686,030 | $15,556,089 | 5.44% |  |
| 324 |  Dog (Bitcoin) |
$0.000617 | $61,669,855 | $675,582 | 1.94% |  |
| 325 |  Dohrnii |
$3.60 | $61,405,513 | $548,580 | 1.42% |  |
| 326 |  XPR Network |
$0.002100 | $61,345,829 | $1,352,158 | 0.38% |  |
| 327 |  GMX |
$5.85 | $61,061,514 | $4,226,168 | 4.39% |  |
| 328 |  Ravencoin |
$0.003734 | $61,026,606 | $2,533,072 | 1.32% |  |
| 329 |  Collector Crypt |
$0.146338 | $60,858,151 | $5,954,118 | -6.81% |  |
| 330 |  Zilliqa |
$0.003013 | $60,466,982 | $2,550,765 | -0.17% |  |
| 331 |  Plume |
$0.010084 | $60,201,161 | $7,934,752 | 2.03% |  |
| 332 |  Kusama |
$3.26 | $60,197,402 | $5,298,889 | 1.51% |  |
| 333 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.11% |  |
| 334 |  Quantix Finance |
$59.85 | $59,852,315 | $2,129,316 | 0.35% |  |
| 335 |  Visa tokenized stock (xStock) |
$344.97 | $59,408,912 | $574.17 | -2.1% |  |
| 336 |  ChainOpera AI |
$0.314953 | $59,211,192 | $10,360,198 | 3.78% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$24.18 | $58,933,939 | $416.37 | 0.58% |  |
| 338 |  Turbo |
$0.000853 | $58,862,715 | $7,044,451 | 2.82% |  |
| 339 |  Wormhole |
$0.009627 | $58,809,129 | $80,023,131 | -0.72% |  |
| 340 |  Berachain |
$0.197183 | $58,426,880 | $12,661,227 | 1.36% |  |
| 341 |  XPIN Network |
$0.001478 | $58,004,736 | $4,832,148 | 3.03% |  |
| 342 |  Goldman Sachs tokenized stock (xStock) |
$1,028.02 | $57,999,518 | $101.76 | -1.18% |  |
| 343 |  Holo |
$0.000328 | $57,900,712 | $3,569,198 | 1.86% |  |
| 344 |  Mina |
$0.044969 | $57,886,119 | $5,836,099 | -4.15% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$150.86 | $57,868,747 | $29,525.56 | -0.79% |  |
| 346 |  AstraZeneca tokenized stock (xStock) |
$101.99 | $57,746,167 | $843,581 | -6.54% |  |
| 347 |  Schwab International Equity Tokenised ETF (xStock) |
$27.51 | $57,516,022 | $386.74 | 0.11% |  |
| 348 |  TROLL (SOL) |
$0.057378 | $57,307,165 | $3,611,146 | 13.89% |  |
| 349 |  AbbVie tokenized stock (xStock) |
$250.38 | $57,303,933 | $63,042.52 | -1.93% |  |
| 350 |  Theta Fuel |
$0.007712 | $57,013,061 | $1,357,224 | 1.03% |  |
| 351 |  AIHub |
$48.71 | $56,991,544 | - | 0.82% |  |
| 352 |  Broadcom tokenized stock (xStock) |
$392.11 | $56,920,236 | $82,689.24 | 0.66% |  |
| 353 |  Velo |
$0.003229 | $56,705,937 | $1,856,584 | -0.58% |  |
| 354 |  Enjin Coin |
$0.028509 | $56,475,424 | $8,774,783 | 2.93% |  |
| 355 |  Vanguard tokenized ETF (xStock) |
$376.30 | $55,870,855 | $52,906.79 | -0.06% |  |
| 356 |  Jelly-My-Jelly |
$0.055556 | $55,555,867 | $4,228,793 | 1.49% |  |
| 357 |  SuperVerse |
$0.086745 | $55,530,855 | $3,235,471 | 0.28% |  |
| 358 |  Micron Technology Tokenized Stock (Ondo) |
$1,012.24 | $55,333,794 | $8,518,760 | 6.76% |  |
| 359 |  iShares Semiconductor tokenized ETF (xStock) |
$589.81 | $54,628,573 | $200.00 | 5.32% |  |
| 360 |  MegaETH |
$0.047644 | $53,827,910 | $18,476,639 | -2.07% |  |
| 361 |  Spark |
$0.017539 | $53,827,799 | $10,056,435 | 3.13% |  |
| 362 |  Linea |
$0.002413 | $53,784,475 | $13,018,643 | 1.31% |  |
| 363 |  Babylon |
$0.013315 | $53,216,173 | $5,810,252 | 0.58% |  |
| 364 |  ZetaChain |
$0.035075 | $52,956,090 | $4,314,065 | 3.27% |  |
| 365 |  Purr |
$0.088815 | $52,875,539 | $617,508 | -1.58% |  |
| 366 |  AppLovin tokenized stock (xStock) |
$526.23 | $52,853,577 | $51.84 | 1.43% |  |
| 367 |  Baby Doge Coin |
$2.95e-10 | $52,788,828 | $2,568,980 | 0.45% |  |
| 368 |  Pharos |
$0.389283 | $52,786,711 | $4,702,707 | -0.07% |  |
| 369 |  Blur |
$0.018532 | $52,613,541 | $51,047,339 | -3.02% |  |
| 370 |  Brett (Based) |
$0.005200 | $51,996,288 | $14,030,457 | 1.25% |  |
| 371 |  Home Depot tokenized stock (xStock) |
$344.80 | $51,826,052 | $3,835.99 | 1.32% |  |
| 372 |  Berkshire Hathaway tokenized stock (xStock) |
$496.47 | $51,100,469 | $12,483.38 | -0.84% |  |
| 373 |  Cysic |
$0.314051 | $50,499,361 | $5,381,759 | 0.38% |  |
| 374 |  GoPlus Security |
$0.009595 | $50,473,750 | $7,126,562 | -6.69% |  |
| 375 |  MetYa |
$0.051082 | $50,389,632 | $139,244 | 7.29% |  |
| 376 |  Exxon Mobil tokenized stock (xStock) |
$141.90 | $50,303,956 | $2,393.24 | -1.97% |  |
| 377 |  aelf |
$0.061151 | $50,287,187 | $1,273,192 | -4.24% |  |
| 378 |  Gamestop tokenized stock (xStock) |
$22.10 | $49,915,859 | $150.50 | 0.55% |  |
| 379 |  Diem |
$1,298.06 | $49,866,838 | $1,583,406 | 3.06% |  |
| 380 |  UnitedHealth tokenized stock (xStock) |
$429.87 | $49,845,203 | $51,771.79 | 0.35% |  |
| 381 |  StraitsX USD |
$0.999939 | $49,486,723 | $2,601,148 | 0% |  |
| 382 |  TQQQ tokenized ETF (xStock) |
$75.23 | $49,370,905 | $14,729.41 | 4.92% |  |
| 383 |  Axelar |
$0.041132 | $49,373,167 | $3,176,113 | 0.57% |  |
| 384 |  KUB Coin |
$0.715033 | $49,319,242 | $168,065 | 2.42% |  |
| 385 |  Ton Strategy tokenized stock (xStock) |
$3.16 | $49,163,773 | $1,635.88 | -3.07% |  |
| 386 |  aPriori |
$0.198752 | $49,066,990 | $4,678,453 | 1.27% |  |
| 387 |  Targon |
$11.11 | $49,041,592 | $145,249 | 0.67% |  |
| 388 |  Holoworld AI |
$0.067315 | $48,890,827 | $6,601,173 | 1.75% |  |
| 389 |  Union |
$0.025190 | $48,340,718 | $1,351,652 | 97.96% |  |
| 390 |  SuperTrust |
$0.256319 | $48,291,486 | $82,677.22 | -1.38% |  |
| 391 |  Honeywell tokenized stock (xStock) |
$220.18 | $48,241,982 | $429,697 | 0.82% |  |
| 392 |  Kava |
$0.044356 | $48,030,413 | $8,895,152 | 0.91% |  |
| 393 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.05 | $47,980,188 | $999.16 | -0.04% |  |
| 394 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 395 |  Seeker |
$0.009513 | $47,540,130 | $5,137,217 | 6.18% |  |
| 396 |  Toshi |
$0.000113 | $47,492,354 | $7,222,326 | 0.57% |  |
| 397 |  Unitas |
$0.317618 | $46,372,258 | $54,326,618 | 1.42% |  |
| 398 |  Movement |
$0.011125 | $46,354,958 | $8,480,747 | -0.92% |  |
| 399 |  ECOMI |
$0.000164 | $46,257,829 | $877,657 | -1.99% |  |
| 400 |  BitDCA |
$0.563020 | $46,154,918 | $178,935 | 0.89% |  |