Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999560 | $76,791,579 | $15,579,905 | -0.03% |  |
| 302 |  FUNToken |
$0.007079 | $76,499,483 | $635,307 | -2.37% |  |
| 303 |  Spark |
$0.024752 | $76,335,089 | $16,027,697 | 4.16% |  |
| 304 |  lisUSD |
$0.998114 | $75,735,936 | $312.57 | 0.28% |  |
| 305 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$105.15 | $75,406,771 | $2,219,081 | 0.47% |  |
| 306 |  ONEchain |
$0.142690 | $74,727,066 | $3,171,745 | 7.5% |  |
| 307 |  ZIG Finance |
$0.052759 | $74,334,761 | $6,403,001 | 1.09% |  |
| 308 |  Baby Doge Coin |
$4.14e-10 | $74,268,130 | $3,813,936 | -0.15% |  |
| 309 |  Diem |
$1,928.51 | $74,086,257 | $1,475,872 | 2.54% |  |
| 310 |  Kava |
$0.068130 | $73,773,894 | $10,345,099 | -0.28% |  |
| 311 |  Oasis |
$0.009043 | $72,723,096 | $6,372,153 | -0.57% |  |
| 312 |  Zilliqa |
$0.003598 | $72,511,729 | $2,371,439 | 0.34% |  |
| 313 |  NEXPACE |
$0.232425 | $71,905,625 | $4,076,846 | 1.05% |  |
| 314 |  Turbo |
$0.001036 | $71,498,687 | $9,914,770 | 2.87% |  |
| 315 |  XPR Network |
$0.002392 | $71,488,268 | $2,023,735 | -2.47% |  |
| 316 |  UnifAI Network |
$0.298891 | $71,434,845 | $4,173,561 | 1.6% |  |
| 317 |  SpaceX
Pre-IPO stock (Republic) |
$149.97 | $71,198,774 | $59,191.92 | 1.58% |  |
| 318 |  AI Rig Complex |
$0.070643 | $70,641,281 | $3,051,835 | 3.02% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.98 | $70,571,984 | $2,346.78 | 0.7% |  |
| 320 |  Lisk |
$0.297522 | $70,262,044 | $19,091,750 | -2.92% |  |
| 321 |  Targon |
$15.84 | $69,916,338 | $587,552 | -3.62% |  |
| 322 |  Catecoin (cate.meme) |
$0.072364 | $69,770,481 | $7,810,938 | -1.43% |  |
| 323 |  BOOK OF MEME |
$0.001010 | $69,587,832 | $9,030,394 | 0.35% |  |
| 324 |  Matrixdock Gold |
$4,150.72 | $69,387,384 | $508,980 | 0.04% |  |
| 325 |  ECOMI |
$0.000242 | $68,261,236 | $1,394,138 | 1.97% |  |
| 326 |  VeThor Token |
$0.000656 | $67,831,564 | $32,454,523 | -5.26% |  |
| 327 |  Tesla tokenized stock (xStock) |
$347.41 | $67,261,308 | $15,262,743 | -1.73% |  |
| 328 |  MindWaveDAO |
$0.077963 | $65,704,231 | $244,843 | 0.18% |  |
| 329 |  Linea |
$0.002917 | $65,448,312 | $11,256,478 | -0.4% |  |
| 330 |  Astar |
$0.007410 | $65,037,162 | $2,607,208 | -0.92% |  |
| 331 |  Nervos Network |
$0.001309 | $64,955,446 | $2,232,591 | -1.36% |  |
| 332 |  Somnia |
$0.225835 | $64,813,047 | $30,629,838 | 12.65% |  |
| 333 |  Creditcoin |
$0.117382 | $64,508,808 | $3,108,291 | -0.05% |  |
| 334 |  SP500 tokenized ETF (xStock) |
$771.12 | $64,497,583 | $16,485,768 | 0.68% |  |
| 335 |  io.net |
$0.161620 | $64,230,471 | $33,719,522 | 1.23% |  |
| 336 |  Babylon |
$0.013764 | $63,701,691 | $12,965,374 | -1.75% |  |
| 337 |  Comedian |
$0.063642 | $63,639,403 | $4,298,771 | -1.67% |  |
| 338 |  Axelar |
$0.051037 | $63,575,278 | $14,777,358 | -3.31% |  |
| 339 |  Ark |
$0.318058 | $63,440,065 | $154,157,955 | 29.43% |  |
| 340 |  Phala Network |
$0.073748 | $63,218,072 | $89,843,409 | 11.98% |  |
| 341 |  Fidelity Digital Dollar |
$0.999523 | $62,571,172 | $15,784,089 | -0.04% |  |
| 342 |  Alchemy Pay |
$0.006090 | $62,231,202 | $5,108,386 | -1.29% |  |
| 343 |  Blur |
$0.021441 | $62,169,455 | $22,739,061 | 7.86% |  |
| 344 |  Threshold |
$0.005563 | $62,058,334 | $4,030,793 | 1.2% |  |
| 345 |  Venus |
$3.73 | $61,230,354 | $5,986,718 | 11.13% |  |
| 346 |  GoPlus Security |
$0.010597 | $61,040,007 | $6,459,307 | 3.56% |  |
| 347 |  AB |
$0.000611 | $60,399,802 | $476,116 | 0.23% |  |
| 348 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.09% |  |
| 349 |  ChainOpera AI |
$0.319370 | $60,041,616 | $228,822,333 | 3.89% |  |
| 350 |  Celo |
$0.098353 | $59,687,539 | $16,785,200 | -7.41% |  |
| 351 |  0G |
$0.314087 | $59,566,996 | $102,164,048 | -7.41% |  |
| 352 |  Siacoin |
$0.001057 | $59,193,734 | $3,383,740 | -1.16% |  |
| 353 |  Enjin Coin |
$0.029511 | $59,154,191 | $4,959,976 | -1% |  |
| 354 |  Mubarak |
$0.059153 | $59,152,873 | $34,147,856 | -5.32% |  |
| 355 |  The Black Bull |
$0.142515 | $59,132,920 | $8,428,655 | 2.33% |  |
| 356 |  Brett (Based) |
$0.005884 | $58,835,767 | $4,509,958 | 3.57% |  |
| 357 |  PumpMeme |
$1.84 | $58,743,248 | $89,330.36 | -8.59% |  |
| 358 |  Invesco QQQ Trust Tokenized bStocks |
$743.15 | $58,512,190 | $26,526,057 | 0.86% |  |
| 359 |  Ontology |
$0.058190 | $58,189,781 | $4,364,112 | 1.6% |  |
| 360 |  SPACE ID |
$0.037410 | $57,882,781 | $4,540,636 | -1.07% |  |
| 361 |  Pirate Chain |
$0.291070 | $57,111,898 | $75,394.34 | 5.82% |  |
| 362 |  Tellor |
$20.26 | $57,104,243 | $36,746,601 | 2.83% |  |
| 363 |  Amp |
$0.000636 | $57,070,275 | $8,140,159 | -1.55% |  |
| 364 |  Altlayer |
$0.007745 | $57,059,131 | $5,298,128 | 0.64% |  |
| 365 |  Allora |
$0.283095 | $56,760,476 | $7,588,014 | -0.84% |  |
| 366 |  Polymesh |
$0.043110 | $56,762,314 | $1,075,453 | -0.07% |  |
| 367 |  RaveDAO |
$0.210001 | $56,747,449 | $8,134,572 | 7.3% |  |
| 368 |  BAS |
$0.022564 | $56,409,714 | $1,164,863 | -0.83% |  |
| 369 |  Jelly-My-Jelly |
$0.056089 | $56,088,458 | $2,789,660 | 1.76% |  |
| 370 |  AI Analysis Token |
$0.381918 | $55,908,755 | $343,672 | -0.04% |  |
| 371 |  Arcium |
$0.265469 | $55,438,329 | $11,387,405 | 2.93% |  |
| 372 |  Talus |
$0.025382 | $55,840,973 | $31,799,623 | 28.37% |  |
| 373 |  StandX DUSD |
$0.998419 | $54,997,830 | $266,728 | -0.08% |  |
| 374 |  Nockchain |
$0.023442 | $54,808,376 | $802,890 | -4.43% |  |
| 375 |  Anonymous Cat |
$0.056510 | $54,677,467 | $3,711,328 | 7.41% |  |
| 376 |  Peanut the Squirrel |
$0.054227 | $54,218,626 | $8,392,843 | 2.15% |  |
| 377 |  Verge |
$0.003274 | $54,098,393 | $2,986,962 | 2.96% |  |
| 378 |  Gravity |
$0.004838 | $53,915,448 | $8,492,189 | -0.98% |  |
| 379 |  Espresso |
$0.103275 | $53,759,663 | $12,538,053 | 6.02% |  |
| 380 |  Toshi |
$0.000128 | $53,726,095 | $12,511,300 | 4.28% |  |
| 381 |  Flow |
$0.031456 | $53,215,286 | $8,411,072 | 3.07% |  |
| 382 |  BIM |
$1.75 | $52,573,028 | $146,938 | 0.3% |  |
| 383 |  aelf |
$0.063557 | $52,538,414 | $2,166,409 | -17.5% |  |
| 384 |  Popcat (SOL) |
$0.053059 | $51,994,587 | $12,222,507 | 0.47% |  |
| 385 |  龙虾 (Lobster) |
$0.051993 | $51,992,731 | $19,582,467 | -23.71% |  |
| 386 |  Holoworld AI |
$0.064737 | $51,626,665 | $2,358,339 | -1.26% |  |
| 387 |  ssv.network |
$3.15 | $50,730,329 | $6,316,096 | -1.72% |  |
| 388 |  Lombard |
$0.138496 | $50,377,966 | $3,705,859 | 1.3% |  |
| 389 |  XYO |
$0.003612 | $50,094,956 | $2,907,386 | 0.35% |  |
| 390 |  Notcoin |
$0.000499 | $49,616,635 | $4,013,485 | 1.67% |  |
| 391 |  Acurast |
$0.124609 | $49,569,793 | $1,744,319 | 0.66% |  |
| 392 |  Nexus |
$8.20e-7 | $49,190,507 | $628,054 | -2.43% |  |
| 393 |  Ronin |
$0.063687 | $49,191,864 | $1,744,400 | 2.75% |  |
| 394 |  Ankr |
$0.004905 | $49,052,219 | $6,055,930 | -0.73% |  |
| 395 |  Aztec |
$0.016808 | $48,401,551 | $14,697,558 | -11.52% |  |
| 396 |  NotInEmploymentEducationTraining |
$0.048247 | $48,235,515 | $2,315,019 | 6.33% |  |
| 397 |  VVS Finance |
$0.000001 | $47,921,781 | $76,241.78 | -2.9% |  |
| 398 |  Boner Coin |
$0.047935 | $47,934,685 | $3,284,092 | -9.37% |  |
| 399 |  Aleo |
$0.032842 | $47,860,216 | $4,895,893 | 30.43% |  |
| 400 |  MegaETH |
$0.042345 | $47,841,037 | $8,106,841 | 0.46% |  |