Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:24:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Capricorn Capricorn $0.225658 $62,690,640 $5,304,326 -0.02% Capricorn
302 Fidelity Digital Dollar Fidelity Digital Dollar $0.999933 $62,596,859 $105,133,590 0.02% Fidelity Digital Dollar
303 BNB Attestation Service BNB Attestation Service $0.024904 $62,259,344 $4,615,846 7.1% BNB Attestation Service
304 NEXPACE NEXPACE $0.202827 $60,946,948 $5,731,633 1.79% NEXPACE
305 Stronghold SHx Stronghold SHx $0.003459 $60,869,012 $429,066 -4.39% Stronghold SHx
306 StandX DUSD StandX DUSD $0.999292 $60,637,474 $63,358.77 -0.01% StandX DUSD
307 Venus BUSD Venus BUSD $0.022341 $60,204,080 - 0% Venus BUSD
308 Ontology Ontology $0.060149 $60,148,874 $134,152,367 13.31% Ontology
309 Dohrnii Dohrnii $3.52 $60,090,000 $242,402 -0.57% Dohrnii
310 peaq peaq $0.024635 $60,377,091 $6,055,241 15.97% peaq
311 Targon Targon $13.59 $59,977,301 $527,685 3.85% Targon
312 Walrus Walrus $0.023868 $59,914,236 $3,886,327 3.06% Walrus
313 Wormhole Wormhole $0.009389 $59,911,869 $68,138,001 -3.26% Wormhole
314 Qubic Qubic $4.16e-7 $59,017,799 $759,933 -0.28% Qubic
315 CROSS CROSS $0.119119 $59,018,088 $3,090,712 2.42% CROSS
316 ZIGChain ZIGChain $0.041846 $58,958,263 $5,003,273 1.41% ZIGChain
317 would would $0.058504 $58,472,146 $18,497.45 5.25% would
318 TronBank TronBank $0.313453 $58,093,383 $284,640 -0.68% TronBank
319 FUNToken FUNToken $0.005365 $57,976,315 $1,435,905 2.13% FUNToken
320 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.23 $57,509,239 $5,930,826 -1.33% MicroStrategy tokenized stock (xStock)
321 Ontology Gas Ontology Gas $0.120530 $57,683,518 $297,455,033 15.62% Ontology Gas
322 Magma Finance Magma Finance $0.301381 $57,262,298 $2,522,899 26.53% Magma Finance
323 SushiSwap SushiSwap $0.196913 $56,481,426 $5,551,282 -2.14% SushiSwap
324 Spark Spark $0.018266 $56,331,168 $11,536,267 0.97% Spark
325 Linea Linea $0.002494 $56,248,980 $10,989,321 0.2% Linea
326 Pharos Pharos $0.413314 $56,045,319 $2,560,610 -2.9% Pharos
327 Popcat (SOL) Popcat (SOL) $0.056846 $55,705,780 $8,940,670 -2.69% Popcat (SOL)
328 ChainOpera AI ChainOpera AI $0.294723 $55,407,927 $2,490,165 1.74% ChainOpera AI
329 Berachain Berachain $0.173777 $55,325,367 $10,920,955 -2.11% Berachain
330 Catecoin (cate.meme) Catecoin (cate.meme) $0.056933 $54,892,603 $15,181,830 -16.57% Catecoin (cate.meme)
331 XPIN Network XPIN Network $0.001331 $54,673,265 $2,735,353 18.14% XPIN Network
332 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $772.43 $54,606,794 $6,168,468 0.38% SP500 tokenized ETF (xStock)
333 Jelly-My-Jelly Jelly-My-Jelly $0.054584 $54,583,574 $3,103,652 0.26% Jelly-My-Jelly
334 Toshi Toshi $0.000129 $54,320,700 $4,731,685 -1.47% Toshi
335 Zilliqa Zilliqa $0.002697 $54,256,903 $2,073,639 -0.07% Zilliqa
336 GoPlus Security GoPlus Security $0.009545 $54,025,535 $23,184,060 -13.58% GoPlus Security
337 Wiki Cat Wiki Cat $1.01e-7 $53,901,085 $299,872 -2.37% Wiki Cat
338 Bitlayer Bitlayer $0.160979 $53,652,159 $326,889,075 99.88% Bitlayer
339 RedStone RedStone $0.108555 $53,579,167 $7,642,473 -5.3% RedStone
340 TROLL (SOL) TROLL (SOL) $0.053619 $53,553,474 $3,980,914 7.56% TROLL (SOL)
341 Kinetiq Kinetiq $0.189870 $53,254,071 $2,426,707 -9.01% Kinetiq
342 Babylon Babylon $0.012302 $53,179,311 $5,742,802 0.84% Babylon
343 Ravencoin Ravencoin $0.003228 $53,019,073 $2,259,632 -1.82% Ravencoin
344 Velvet Velvet $0.113543 $52,663,311 $15,160,054 -9.14% Velvet
345 Playnance Playnance $0.002104 $52,653,426 $406,751 -3.49% Playnance
346 aelf aelf $0.063904 $52,574,791 $1,213,781 3.57% aelf
347 Enjin Coin Enjin Coin $0.026191 $52,259,884 $6,129,933 -0.61% Enjin Coin
348 Nano Nano $0.391492 $52,165,621 $119,544 -2.63% Nano
349 io.net io.net $0.135898 $51,842,931 $17,746,926 -2.66% io.net
350 Brett (Based) Brett (Based) $0.005146 $51,463,795 $2,832,287 -4.85% Brett (Based)
351 SKYAI SKYAI $0.051362 $51,362,290 $7,867,122 0.33% SKYAI
352 Alchemy Pay Alchemy Pay $0.005116 $51,159,510 $3,917,079 1.83% Alchemy Pay
353 Venus Venus $3.11 $51,051,598 $1,436,543 2.6% Venus
354 OpenLedger OpenLedger $0.159868 $50,996,203 $5,473,089 0.66% OpenLedger
355 ZetaChain ZetaChain $0.032527 $50,691,051 $3,494,437 0.02% ZetaChain
356 Matrixdock Gold Matrixdock Gold $4,596.23 $50,425,034 $218,751 -0.76% Matrixdock Gold
357 Allora Allora $0.251326 $50,390,954 $9,886,913 -1.44% Allora
358 Peanut the Squirrel Peanut the Squirrel $0.050286 $50,277,761 $9,580,690 -1.79% Peanut the Squirrel
359 Axelar Axelar $0.040820 $50,114,180 $3,235,545 0.05% Axelar
360 Astar Astar $0.005623 $49,191,756 $3,443,594 2.83% Astar
361 Nervos Network Nervos Network $0.000995 $49,154,017 $2,985,910 2.13% Nervos Network
362 Kava Kava $0.045275 $49,026,087 $8,438,770 -1.21% Kava
363 Billions Network Billions Network $0.020123 $48,861,368 $3,279,218 1.17% Billions Network
364 BIM BIM $1.63 $48,824,369 $239,052 3.34% BIM
365 Flow Flow $0.028956 $48,803,619 $2,883,865 -2.07% Flow
366 Creditcoin Creditcoin $0.088365 $48,562,161 $1,027,429 0.44% Creditcoin
367 牛来 (Niu Lai) 牛来 (Niu Lai) $0.048591 $48,591,122 $34,100,672 19.55% 牛来 (Niu Lai)
368 Tellor Tellor $17.32 $48,604,137 $13,370,925 -1.13% Tellor
369 XYO XYO $0.003504 $48,588,494 $2,068,462 9.85% XYO
370 Holoworld AI Holoworld AI $0.063662 $48,566,974 $6,875,085 -6.53% Holoworld AI
371 Tutorial Tutorial $0.058140 $48,345,010 $114,134,668 23.52% Tutorial
372 SPACE ID SPACE ID $0.032415 $48,321,335 $8,886,216 5.54% SPACE ID
373 SuperTrust SuperTrust $0.256383 $48,303,588 $191,725 0.57% SuperTrust
374 Loaded Lions Loaded Lions $0.001562 $48,176,144 $48,181.08 0.55% Loaded Lions
375 Oasis Oasis $0.006035 $47,864,269 $2,040,056 1.07% Oasis
376 Alaya Governance Token Alaya Governance Token $0.015501 $47,855,030 $3,715,978 1.5% Alaya Governance Token
377 Xphere Xphere $0.016237 $47,593,924 $412,570 0.55% Xphere
378 Locus Chain Locus Chain $0.008542 $47,583,606 $134,963 2.38% Locus Chain
379 DAPPOS DAPPOS $0.237626 $47,525,295 $176,359,317 1.8% DAPPOS
380 StorX Network StorX Network $0.056891 $47,446,922 $1,334,184 -0.02% StorX Network
381 Request Request $0.059470 $47,379,341 $2,510,311 7.11% Request
382 Casper Casper $0.002775 $46,421,068 $12,068,719 -5.43% Casper
383 Blur Blur $0.016076 $46,209,231 $10,408,733 -2.92% Blur
384 StraitsX USD StraitsX USD $1.00 $46,145,591 $5,687,870 -0.01% StraitsX USD
385 Celo Celo $0.076219 $46,136,881 $1,893,282 0.2% Celo
386 Altlayer Altlayer $0.006435 $45,856,262 $8,388,116 2.61% Altlayer
387 Polymesh Polymesh $0.034813 $45,665,228 $5,318,743 2.42% Polymesh
388 Mog Coin Mog Coin $1.17e-7 $45,588,325 $8,646,079 -0.59% Mog Coin
389 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $774.03 $45,499,699 $2,556,971 0.4% SPDR S&P 500 Tokenized ETF (Ondo)
390 SentismAI SentismAI $0.219060 $45,233,365 $2,422,815 -1.76% SentismAI
391 Espresso Espresso $0.086827 $45,197,797 $16,269,705 -4.34% Espresso
392 KUB Coin KUB Coin $0.651179 $44,914,896 $277,016 1.9% KUB Coin
393 Concordium Concordium $0.003533 $44,850,608 $102,027 -3.45% Concordium
394 EscoinToken EscoinToken $0.283388 $44,530,790 $257,896 0.54% EscoinToken
395 Vitalum Vitalum $0.130990 $44,499,832 $818,454 -0.45% Vitalum
396 Keeta Keeta $0.074545 $44,098,342 $827,311 2.5% Keeta
397 REAL REAL $0.250343 $44,069,788 $716,178 1.61% REAL
398 Mask Network Mask Network $0.438664 $43,866,427 $12,675,079 2.89% Mask Network
399 VVS Finance VVS Finance $0.000001 $43,852,823 $51,314.52 -0.1% VVS Finance
400 MegaETH MegaETH $0.038292 $43,261,661 $6,319,321 -1.87% MegaETH
Trang 4/81