Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 22/05/2025
Bảng bên dưới đây tổng hợp giá của 9745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.099447 | $140,114,526 | $3,994,761 | 2.37% |  |
| 302 |  Lift Dollar |
$0.999676 | $137,585,959 | $1,099,214 | -0.03% |  |
| 303 |  Non-Playable Coin |
$0.018505 | $137,169,036 | $3,973,638 | 7.78% |  |
| 304 |  Metaplex |
$0.181665 | $137,304,616 | $10,591,545 | -1.63% |  |
| 305 |  ConstitutionDAO |
$0.027054 | $136,897,352 | $140,697,289 | 4.94% |  |
| 306 |  Constellation |
$0.047284 | $135,868,252 | $4,431,973 | 7.48% |  |
| 307 |  AWE Network |
$0.069534 | $135,064,200 | $40,767,824 | 0.28% |  |
| 308 |  Aster USDF |
$0.999416 | $134,305,218 | $255,942 | -0.05% |  |
| 309 |  Request |
$0.158022 | $133,416,634 | $6,042,265 | 4.42% |  |
| 310 |  Hive |
$0.264836 | $132,616,303 | $5,819,707 | 3.72% |  |
| 311 |  Metis |
$20.77 | $132,411,350 | $15,242,854 | 5.66% |  |
| 312 |  Solar |
$0.203872 | $131,272,245 | $7,703,039 | 2.85% |  |
| 313 |  Nano |
$0.985137 | $131,267,887 | $11,623,380 | 2.6% |  |
| 314 |  AUSD |
$1.00 | $128,927,994 | $41,799,477 | 0.03% |  |
| 315 |  Echelon Prime |
$3.59 | $128,287,361 | $12,272,241 | -1.61% |  |
| 316 |  Band Protocol |
$0.794292 | $128,048,189 | $12,114,935 | 5.58% |  |
| 317 |  LCX |
$0.135809 | $127,991,356 | $686,472 | -0.88% |  |
| 318 |  Alchemist AI |
$0.150088 | $127,574,421 | $66,456,719 | -5.48% |  |
| 319 |  SATS (Ordinals) |
$6.07e-8 | $127,440,570 | $120,074,943 | 22.46% |  |
| 320 |  Storj |
$0.306597 | $126,922,839 | $13,738,168 | 3.6% |  |
| 321 |  Rollbit Coin |
$0.059143 | $124,020,296 | $1,581,610 | -2.93% |  |
| 322 |  Xai |
$0.084528 | $123,574,834 | $38,428,584 | 6.98% |  |
| 323 |  Manta Network |
$0.297433 | $122,997,196 | $22,905,728 | 10.17% |  |
| 324 |  World Mobile Token |
$0.174648 | $122,738,013 | $12,628,520 | -1.02% |  |
| 325 |  Usual |
$0.133399 | $122,358,215 | $32,067,984 | 5.95% |  |
| 326 |  Clearpool |
$0.157369 | $121,661,335 | $5,243,938 | 6.34% |  |
| 327 |  ssv.network |
$9.72 | $121,241,657 | $19,392,259 | 7.42% |  |
| 328 |  RedStone |
$0.433309 | $121,326,434 | $9,490,900 | 3.85% |  |
| 329 |  Hivemapper |
$0.027900 | $120,625,723 | $780,353 | 1.83% |  |
| 330 |  Verge |
$0.007260 | $119,954,595 | $9,136,255 | 6.1% |  |
| 331 |  Bio Protocol |
$0.082433 | $119,201,187 | $43,574,710 | 11.84% |  |
| 332 |  ICON |
$0.111399 | $118,701,734 | $6,052,902 | 4.59% |  |
| 333 |  KUB Coin |
$1.72 | $118,626,567 | $611,615 | 3.19% |  |
| 334 |  GOHOME |
$237.26 | $118,603,379 | $7,383,868 | 0.1% |  |
| 335 |  Zano |
$8.78 | $117,936,192 | $1,063,409 | 4.03% |  |
| 336 |  Cookie DAO |
$0.229269 | $117,868,092 | $186,448,159 | 40.74% |  |
| 337 |  siren |
$0.160794 | $117,662,469 | $11,615,295 | 10.03% |  |
| 338 |  Status |
$0.029428 | $117,730,548 | $30,371,414 | 0.25% |  |
| 339 |  B3 (Base) |
$0.005495 | $117,010,561 | $26,314,508 | 5.57% |  |
| 340 |  Biconomy |
$0.122665 | $116,865,479 | $12,640,372 | 1.52% |  |
| 341 |  Altlayer |
$0.035466 | $116,100,815 | $24,782,212 | 6.83% |  |
| 342 |  VVS Finance |
$0.000002 | $115,984,032 | $364,995 | 1.82% |  |
| 343 |  Venice Token |
$3.83 | $115,535,861 | $15,804,569 | 5.22% |  |
| 344 |  Flux |
$0.299581 | $115,296,072 | $10,710,102 | 2.64% |  |
| 345 |  Centrifuge |
$0.210880 | $115,196,311 | $4,802,784 | -1.24% |  |
| 346 |  Aevo |
$0.127308 | $115,085,612 | $21,061,675 | 5.04% |  |
| 347 |  Yield Guild Games |
$0.219944 | $114,788,224 | $19,918,316 | 5.35% |  |
| 348 |  Kamino Finance |
$0.075885 | $114,451,849 | $16,832,573 | 7.29% |  |
| 349 |  NEM |
$0.012669 | $114,022,058 | $15,225,360 | -5.09% |  |
| 350 |  Dymension |
$0.386176 | $113,318,811 | $16,810,412 | 4.78% |  |
| 351 |  GRIFFAIN |
$0.113075 | $113,061,678 | $35,077,474 | 11.59% |  |
| 352 |  WalletConnect Token |
$0.601611 | $112,019,897 | $272,147,923 | -9.38% |  |
| 353 |  Staika |
$0.929562 | $111,794,055 | $202,072 | 0.3% |  |
| 354 |  peaq |
$0.128007 | $111,411,656 | $8,983,448 | -3.65% |  |
| 355 |  Memecoin |
$0.002497 | $111,133,640 | $55,363,762 | 8.75% |  |
| 356 |  Rocket Pool |
$5.17 | $110,659,478 | $10,185,363 | 2.03% |  |
| 357 |  Venus |
$6.61 | $109,759,523 | $7,618,152 | 4.11% |  |
| 358 |  Pundi X (New) |
$0.423707 | $109,480,131 | $16,340,120 | 2.34% |  |
| 359 |  ChainGPT |
$0.132410 | $108,970,217 | $29,518,957 | 12.59% |  |
| 360 |  Illuvium |
$14.29 | $108,817,003 | $27,283,804 | 5.66% |  |
| 361 |  WAX |
$0.024782 | $108,705,173 | $5,150,293 | 3.64% |  |
| 362 |  UMA |
$1.25 | $108,341,372 | $11,893,621 | 4.7% |  |
| 363 |  Across Protocol |
$0.247009 | $108,300,939 | $11,773,670 | 5.26% |  |
| 364 |  Sologenic |
$0.268165 | $106,943,145 | $6,053,497 | -0.53% |  |
| 365 |  Powerledger |
$0.187636 | $106,516,509 | $9,999,021 | 3.94% |  |
| 366 |  Mythos |
$0.124388 | $106,058,988 | $876,292 | 1.18% |  |
| 367 |  DOGS |
$0.000205 | $105,871,122 | $26,751,320 | 10.83% |  |
| 368 |  Phala Network |
$0.131646 | $104,735,996 | $14,716,362 | 4.5% |  |
| 369 |  Sign |
$0.085951 | $103,140,724 | $44,153,639 | 3.35% |  |
| 370 |  IOST |
$0.004054 | $102,810,258 | $12,299,245 | 3.58% |  |
| 371 |  BORA |
$0.093287 | $102,592,811 | $589,598 | 1.3% |  |
| 372 |  Spell Token |
$0.000632 | $102,224,465 | $12,443,495 | 3.9% |  |
| 373 |  CARV |
$0.369727 | $102,107,093 | $18,073,908 | 0.47% |  |
| 374 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.051908 | $102,078,184 | $2,414,896 | 0.73% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 375 |  Audius |
$0.076985 | $102,049,155 | $8,152,399 | 3.11% |  |
| 376 |  Hey Anon |
$7.57 | $101,480,720 | $15,440,334 | 1.49% |  |
| 377 |  Solidus Ai Tech |
$0.065061 | $101,198,219 | $22,265,363 | -5.74% |  |
| 378 |  Lisk |
$0.539827 | $101,177,056 | $17,202,750 | 3.55% |  |
| 379 |  Arcblock |
$1.02 | $100,109,391 | $936,680 | 7.95% |  |
| 380 |  Humans.ai |
$0.012782 | $99,699,148 | $413,948 | 1.52% |  |
| 381 |  Orbler |
$0.098031 | $99,559,284 | $25,086.93 | 0.63% |  |
| 382 |  Prom |
$5.46 | $99,585,648 | $6,158,334 | -1.95% |  |
| 383 |  XPR Network |
$0.003602 | $99,362,480 | $1,782,861 | -0.25% |  |
| 384 |  Venom |
$0.100198 | $99,087,617 | $379,951 | 0.28% |  |
| 385 |  Ponke |
$0.177093 | $98,383,166 | $19,939,647 | 6.58% |  |
| 386 |  Ardor |
$0.098108 | $97,958,009 | $5,644,571 | 1.01% |  |
| 387 |  Osaka Protocol |
$1.30e-7 | $97,880,362 | $42,374.72 | 1% |  |
| 388 |  Blast |
$0.003339 | $96,502,909 | $13,916,493 | 2.59% |  |
| 389 |  Omni Network |
$2.80 | $96,359,877 | $15,475,796 | 6.28% |  |
| 390 |  Just a chill guy |
$0.096184 | $96,179,148 | $66,054,851 | 9.55% |  |
| 391 |  Nillion |
$0.490629 | $95,746,202 | $39,272,149 | 5.26% |  |
| 392 |  BounceBit |
$0.182064 | $95,505,052 | $20,016,352 | 5.49% |  |
| 393 |  IQ |
$0.004373 | $94,528,343 | $5,146,265 | 2.8% |  |
| 394 |  MVL |
$0.003537 | $94,086,524 | $761,744 | 1.99% |  |
| 395 |  BitMart Token |
$0.289600 | $93,912,056 | $4,161,948 | 3.67% |  |
| 396 |  Dohrnii |
$5.50 | $93,908,816 | $530,203 | 104.28% |  |
| 397 |  Liquity |
$0.985794 | $93,580,560 | $26,571,835 | 5.45% |  |
| 398 |  Banana Gun |
$23.26 | $92,623,252 | $40,404,882 | 9.94% |  |
| 399 |  TARS AI |
$0.103789 | $92,599,278 | $17,674,586 | 7.63% |  |
| 400 |  Velo |
$0.012495 | $92,345,538 | $20,787,213 | 2.78% |  |