Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 05/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Kusama Kusama $3.13 $58,313,667 $2,569,600 -1.36% Kusama
302 Ravencoin Ravencoin $0.003539 $57,994,685 $1,271,326 0.12% Ravencoin
303 Stronghold SHx Stronghold SHx $0.003274 $57,617,159 $260,197 -1.77% Stronghold SHx
304 Billions Network Billions Network $0.023498 $57,058,370 $10,825,987 1.37% Billions Network
305 Turbo Turbo $0.000821 $56,656,036 $11,068,032 1.04% Turbo
306 aPriori aPriori $0.203003 $56,396,774 $3,837,370 3.84% aPriori
307 ZIGChain ZIGChain $0.039703 $55,939,840 $4,864,571 -0.69% ZIGChain
308 Baby Doge Coin Baby Doge Coin $3.12e-10 $55,897,504 $3,216,775 0.51% Baby Doge Coin
309 Jelly-My-Jelly Jelly-My-Jelly $0.055682 $55,681,800 $3,105,827 -0.51% Jelly-My-Jelly
310 SKYAI SKYAI $0.055414 $55,413,888 $54,455,036 21.03% SKYAI
311 Bio Protocol Bio Protocol $0.024425 $55,236,456 $41,545,482 10.65% Bio Protocol
312 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,411.85 $54,970,760 $95,945,051 7.17% SanDisk Tokenized bStocks
313 Theta Fuel Theta Fuel $0.007260 $53,885,704 $496,138 -1.46% Theta Fuel
314 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $113.01 $53,649,135 $197,126 -2.22% SpaceX 
Pre-IPO stock (Republic)
315 Pharos Pharos $0.394495 $53,493,486 $3,603,680 -3.99% Pharos
316 Dohrnii Dohrnii $3.12 $53,211,240 $134,283 1.83% Dohrnii
317 AI Rig Complex AI Rig Complex $0.053185 $53,183,758 $2,126,569 1.29% AI Rig Complex
318 Nano Nano $0.396885 $52,884,232 $202,950 -0.8% Nano
319 Mina Mina $0.041017 $52,799,175 $2,170,353 0.05% Mina
320 SuperVerse SuperVerse $0.082356 $52,720,978 $1,733,368 0.81% SuperVerse
321 Allora Allora $0.261689 $52,468,544 $24,860,813 -0.05% Allora
322 Wormhole Wormhole $0.008385 $52,391,275 $62,931,382 0.84% Wormhole
323 GoPlus Security GoPlus Security $0.009417 $52,364,231 $4,529,944 0.78% GoPlus Security
324 Diem Diem $1,338.48 $51,419,334 $402,784 -2.46% Diem
325 lium lium $13.43 $51,311,410 $1,510,660 5.58% lium
326 Zilliqa Zilliqa $0.002549 $51,228,001 $3,794,031 1.51% Zilliqa
327 Magma Finance Magma Finance $0.269565 $51,217,420 $2,163,891 4.17% Magma Finance
328 Linea Linea $0.002292 $50,957,894 $14,603,052 0.98% Linea
329 ECOMI ECOMI $0.000180 $50,828,340 $907,129 4.59% ECOMI
330 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.74 $50,698,821 $10,201,369 5.96% Circle tokenized stock (xStock)
331 USD.AI USD.AI $0.025287 $50,573,898 $5,686,657 3.72% USD.AI
332 Targon Targon $11.34 $50,070,135 $719,377 2.24% Targon
333 River River $2.52 $49,336,276 $2,815,638 -1.21% River
334 aelf aelf $0.059669 $49,081,721 $798,392 1.93% aelf
335 Unitas Unitas $0.334834 $48,885,740 $98,264,954 1.08% Unitas
336 Enjin Coin Enjin Coin $0.024544 $48,829,818 $4,152,132 -0.71% Enjin Coin
337 Berachain Berachain $0.159641 $48,244,390 $15,009,919 2.24% Berachain
338 Holoworld AI Holoworld AI $0.066199 $48,080,180 $4,124,629 -2.22% Holoworld AI
339 io.net io.net $0.126418 $47,837,924 $18,991,543 1.72% io.net
340 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $777.27 $47,707,271 $7,802,837 1.83% SP500 tokenized ETF (xStock)
341 Spark Spark $0.015455 $46,960,705 $4,639,578 -0.41% Spark
342 Janction Janction $0.004081 $46,902,175 $4,890,324 15.35% Janction
343 Pirate Chain Pirate Chain $0.236491 $46,402,872 $114,622 1.62% Pirate Chain
344 Perle Perle $0.264118 $46,220,669 $214,527,230 -1.23% Perle
345 Useless Coin Useless Coin $0.046099 $46,056,622 $6,966,445 -5.69% Useless Coin
346 Babylon Babylon $0.010694 $45,867,243 $8,650,125 2.02% Babylon
347 REAL REAL $0.260291 $45,821,010 $1,248,255 0.76% REAL
348 Concordium Concordium $0.003611 $45,747,198 $98,326.19 0.3% Concordium
349 Matrixdock Gold Matrixdock Gold $4,155.38 $45,704,807 $727,643 2.55% Matrixdock Gold
350 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $778.48 $45,461,659 $1,464,671 1.85% SPDR S&P 500 Tokenized ETF (Ondo)
351 ZetaChain ZetaChain $0.029083 $45,324,706 $3,438,949 0.55% ZetaChain
352 StraitsX USD StraitsX USD $0.999944 $45,129,272 $17,309,513 0.02% StraitsX USD
353 SushiSwap SushiSwap $0.156393 $44,858,862 $4,390,509 -0.71% SushiSwap
354 CROSS CROSS $0.093752 $44,761,277 $3,026,604 -2.79% CROSS
355 Axelar Axelar $0.036638 $44,533,832 $3,056,904 0.83% Axelar
356 Venus Venus $2.70 $44,303,528 $1,322,056 -2.37% Venus
357 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $875.99 $44,269,570 $5,917,062 2.19% Micron Technology Tokenized Stock (Ondo)
358 Popcat (SOL) Popcat (SOL) $0.045127 $44,221,397 $9,497,972 1.43% Popcat (SOL)
359 EscoinToken EscoinToken $0.281380 $44,215,274 $275,683 -0.18% EscoinToken
360 Seeker Seeker $0.008973 $44,208,936 $35,302,080 39.01% Seeker
361 Oasis Oasis $0.005525 $43,802,600 $2,496,909 1.34% Oasis
362 Flow Flow $0.026049 $43,739,181 $3,007,554 -0.31% Flow
363 Alchemy Pay Alchemy Pay $0.004373 $43,730,539 $5,982,044 0.27% Alchemy Pay
364 Kava Kava $0.040345 $43,687,529 $8,422,836 -0.61% Kava
365 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.25 $43,647,658 $2,248,696 3.73% MicroStrategy tokenized stock (xStock)
366 Alaya Governance Token Alaya Governance Token $0.014944 $43,553,890 $5,145,247 2.13% Alaya Governance Token
367 Non-Playable Coin Non-Playable Coin $0.005708 $43,478,515 $1,193,773 4.56% Non-Playable Coin
368 Xphere Xphere $0.015051 $43,436,067 $636,478 2.74% Xphere
369 Bedrock Bedrock $0.143042 $43,150,954 $2,124,947 -1.95% Bedrock
370 SentismAI SentismAI $0.208764 $43,107,374 $2,305,486 0.39% SentismAI
371 StorX Network StorX Network $0.051661 $43,085,467 $2,202,025 0.02% StorX Network
372 Defi App Defi App $0.010050 $43,046,459 $194,292,665 15.17% Defi App
373 Toshi Toshi $0.000102 $43,029,360 $2,390,786 -1.82% Toshi
374 Cap Cap $0.027407 $42,755,234 $11,467,965 1.12% Cap
375 Loaded Lions Loaded Lions $0.001382 $42,626,407 $10,987.71 0% Loaded Lions
376 Frankencoin Frankencoin $1.24 $42,284,525 $443,500 0.11% Frankencoin
377 KUB Coin KUB Coin $0.610554 $42,112,814 $224,287 0.42% KUB Coin
378 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.29 $41,937,054 $1,901.72 0.86% iShares Bitcoin Trust Tokenized Stock (Ondo)
379 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $215.77 $41,763,974 $2,217,196 3.67% NVIDIA Tokenized Stock (Ondo)
380 Brett (Based) Brett (Based) $0.004172 $41,723,722 $4,889,788 4.43% Brett (Based)
381 Polymesh Polymesh $0.032091 $41,710,097 $477,272 0.33% Polymesh
382 Astar Astar $0.004772 $41,692,872 $1,312,435 0.28% Astar
383 Purr Purr $0.069890 $41,608,329 $652,573 2.82% Purr
384 XYO XYO $0.002956 $40,987,469 $1,045,238 2.74% XYO
385 VVS Finance VVS Finance $9.37e-7 $40,795,040 $12,818.35 0.12% VVS Finance
386 MegaETH MegaETH $0.036088 $40,772,022 $7,241,031 -0.14% MegaETH
387 Aegis YUSD Aegis YUSD $0.998766 $40,609,070 $13,481.93 0.01% Aegis YUSD
388 peaq peaq $0.016904 $40,609,412 $1,140,859 -2.4% peaq
389 KGeN KGeN $0.189813 $40,599,568 $1,827,110 -1.49% KGeN
390 RedStone RedStone $0.086217 $40,585,415 $1,455,523 -0.09% RedStone
391 Request Request $0.050743 $40,426,456 $1,412,402 0.56% Request
392 Nervos Network Nervos Network $0.000818 $40,298,120 $1,701,262 -1.17% Nervos Network
393 Aztec Aztec $0.013963 $40,208,111 $2,975,772 0.87% Aztec
394 Gravity Gravity $0.003653 $40,044,786 $6,604,053 0.35% Gravity
395 SPACE ID SPACE ID $0.027035 $40,034,342 $6,874,543 0.06% SPACE ID
396 COTI COTI $0.013324 $39,523,487 $58,700,414 -3.3% COTI
397 Gemini Dollar Gemini Dollar $0.999173 $39,402,283 $867,307 0% Gemini Dollar
398 Mog Coin Mog Coin $1.01e-7 $39,333,369 $7,392,267 -0.37% Mog Coin
399 BOOK OF MEME BOOK OF MEME $0.000571 $39,322,813 $28,633,948 -0.57% BOOK OF MEME
400 Grvt Grvt $0.343127 $39,223,659 $320,207,197 29.71% Grvt
Trang 4/81