Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Xphere Xphere $0.027211 $74,859,258 $1,003,279 -2.41% Xphere
302 MultiBank Group MultiBank Group $0.301427 $74,717,373 $5,524,370 -0.5% MultiBank Group
303 Plume Plume $0.012930 $74,449,269 $13,953,536 5.63% Plume
304 Turbo Turbo $0.001077 $74,300,026 $8,440,366 0.37% Turbo
305 Seeker Seeker $0.013721 $73,749,055 $3,708,740 0.6% Seeker
306 Velo Velo $0.004190 $73,599,512 $2,895,839 -3.63% Velo
307 ZIGChain ZIGChain $0.052031 $73,308,879 $1,529,289 0.06% ZIGChain
308 WhiteRock WhiteRock $0.000112 $72,921,546 $63,663.80 -17.24% WhiteRock
309 Wibegram Wibegram $3.57 $72,861,843 $190,273 1.54% Wibegram
310 Collector Crypt Collector Crypt $0.181849 $72,333,053 $5,801,368 11.82% Collector Crypt
311 Block Street Block Street $0.346557 $71,997,263 $47,188,042 -9.4% Block Street
312 BankrCoin BankrCoin $0.000724 $71,890,145 $17,157,298 19.53% BankrCoin
313 ORDI ORDI $3.42 $71,870,931 $18,899,338 4.1% ORDI
314 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $514.99 $71,847,571 $55.16 0% Linde tokenized stock (xStock)
315 Useless Coin Useless Coin $0.071693 $71,627,878 $7,881,794 2.81% Useless Coin
316 Mina Mina $0.055599 $71,570,051 $2,482,607 0.08% Mina
317 MegaETH MegaETH $0.063350 $71,572,494 $19,732,791 4.23% MegaETH
318 SuperVerse SuperVerse $0.111284 $71,240,101 $4,801,795 0.99% SuperVerse
319 BNB Attestation Service BNB Attestation Service $0.028370 $70,924,067 $7,770,150 -9.39% BNB Attestation Service
320 Creditcoin Creditcoin $0.130684 $70,655,325 $3,343,145 3.59% Creditcoin
321 GMX GMX $6.78 $70,623,606 $6,512,119 8.02% GMX
322 Oasis Oasis $0.009104 $69,805,558 $2,431,331 -0.22% Oasis
323 Wormhole Wormhole $0.011655 $69,346,430 $9,731,234 0.81% Wormhole
324 MYX Finance MYX Finance $0.232547 $69,175,056 $12,040,330 13.28% MYX Finance
325 ZetaChain ZetaChain $0.048962 $69,161,212 $2,241,459 1.21% ZetaChain
326 Cysic Cysic $0.429795 $69,110,984 $5,969,246 -0.42% Cysic
327 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $763.36 $68,629,036 $2,174,234 -0.27% iShares Core S&P 500 Tokenized ETF (Ondo)
328 Qubic Qubic $4.96e-7 $68,555,565 $1,318,013 1.03% Qubic
329 Brett (Based) Brett (Based) $0.006800 $67,997,649 $8,569,995 3.34% Brett (Based)
330 Aztec Aztec $0.023427 $67,460,837 $7,747,517 1.3% Aztec
331 Dog (Bitcoin) Dog (Bitcoin) $0.000673 $67,327,231 $1,271,646 9.6% Dog (Bitcoin)
332 Comedian Comedian $0.067316 $67,313,310 $4,981,855 -3.3% Comedian
333 Dohrnii Dohrnii $3.92 $66,869,488 $424,634 -0.27% Dohrnii
334 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.00 $66,691,957 $85.84 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
335 Bio Protocol Bio Protocol $0.030393 $66,649,813 $21,857,895 -1.71% Bio Protocol
336 GEODNET GEODNET $0.151505 $66,477,011 $196,376 1.39% GEODNET
337 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.066466 $66,466,113 $1,445,717 -1.21% Rootstock Infrastructure Framework
338 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $233.69 $66,219,073 $91.05 3.08% Oracle tokenized stock (xStock)
339 MindWaveDAO MindWaveDAO $0.078544 $66,193,884 $354,586 0.03% MindWaveDAO
340 Spark Spark $0.023898 $65,854,096 $14,905,692 0.04% Spark
341 Meteora Meteora $0.126792 $65,794,646 $12,381,944 1.35% Meteora
342 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.23 $65,770,908 $15.51 -1.59% Coca-Cola tokenized stock (xStock)
343 Holo Holo $0.000372 $65,578,769 $3,576,177 1.23% Holo
344 UnifAI Network UnifAI Network $0.273896 $65,461,149 $4,592,019 -0.02% UnifAI Network
345 Astar Astar $0.007446 $64,792,782 $2,238,513 -0.25% Astar
346 Pirate Chain Pirate Chain $0.327153 $64,191,868 $100,291 -0.28% Pirate Chain
347 Amp Amp $0.000734 $63,689,950 $3,433,925 -0.51% Amp
348 Axelar Axelar $0.054008 $63,649,569 $7,561,533 -2.94% Axelar
349 Numeraire Numeraire $8.49 $63,640,135 $6,687,482 2.73% Numeraire
350 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $111.74 $63,265,089 $476,823 7.99% AstraZeneca tokenized stock (xStock)
351 io.net io.net $0.188731 $62,946,173 $122,788,115 8.72% io.net
352 Nervos Network Nervos Network $0.001287 $62,870,053 $3,411,539 1.07% Nervos Network
353 Alchemy Pay Alchemy Pay $0.006276 $62,760,236 $4,509,730 1.93% Alchemy Pay
354 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 -0.01% S&P Small Cap Tokenised ETF (xStock)
355 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $623.37 $62,610,141 $14.45 0% AppLovin tokenized stock (xStock)
356 Fidelity Digital Dollar Fidelity Digital Dollar $0.999568 $62,574,003 $2,243,054 -0.01% Fidelity Digital Dollar
357 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.63 $62,468,025 $14.83 -0.02% Pfizer tokenized stock (xStock)
358 Irys Irys $0.024283 $62,328,707 $23,769,229 -0.66% Irys
359 StraitsX USD StraitsX USD $0.999886 $62,203,293 $1,015,418 0% StraitsX USD
360 Toshi Toshi $0.000148 $62,130,982 $7,870,507 0.03% Toshi
361 Kinetiq Kinetiq $0.220541 $61,856,596 $1,824,838 8.26% Kinetiq
362 Lombard Lombard $0.190815 $61,537,739 $11,256,316 -2.76% Lombard
363 peaq peaq $0.028087 $61,309,386 $5,249,910 -8.64% peaq
364 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $216.39 $61,102,215 $2,793,537 1.85% NVIDIA Tokenized Stock (Ondo)
365 Targon Targon $13.82 $61,003,111 $822,535 -1.4% Targon
366 Kava Kava $0.056130 $60,780,600 $3,416,379 -0.68% Kava
367 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $496.72 $60,562,645 - 0% Mastercard tokenized stock (xStock)
368 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.08% Venus BUSD
369 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $271.02 $59,863,553 $4,518,090 0.29% Amazon tokenized stock (xStock)
370 Quantix Finance Quantix Finance $59.80 $59,802,044 $671,673 0.15% Quantix Finance
371 SPACE ID SPACE ID $0.042654 $59,761,515 $261,968,674 6.27% SPACE ID
372 aelf aelf $0.072754 $59,650,435 $689,305 0.68% aelf
373 Ronin Ronin $0.077200 $59,629,075 $5,397,453 0.19% Ronin
374 DigiByte DigiByte $0.003255 $59,603,008 $1,728,616 3.91% DigiByte
375 Blur Blur $0.021082 $59,247,595 $12,906,931 0.64% Blur
376 Lumera Health Lumera Health $3.90 $59,150,903 $562,509 1.05% Lumera Health
377 Dusk Dusk $0.118919 $59,102,978 $5,287,570 1.63% Dusk
378 Derive Derive $0.080024 $59,019,924 $73,341.19 0.07% Derive
379 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.79 $58,965,411 $36.78 0% Ton Strategy tokenized stock (xStock)
380 Alchemist AI Alchemist AI $0.069207 $58,825,726 $4,856,386 -1.95% Alchemist AI
381 USDH USDH $0.999705 $58,608,041 $2,367,555 -0.02% USDH
382 PlaysOut PlaysOut $0.078805 $58,523,132 $4,103,816 -7.95% PlaysOut
383 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.04 $58,501,927 $118.21 0% Schwab International Equity Tokenised ETF (xStock)
384 Nano Nano $0.437859 $58,343,979 $440,592 0.98% Nano
385 Concordium Concordium $0.004618 $58,149,576 $250,028 -1.41% Concordium
386 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $88.54 $58,052,891 $3,480.09 2.53% TQQQ tokenized ETF (xStock)
387 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $336.78 $57,997,435 $69.99 2.06% Visa tokenized stock (xStock)
388 Eurite Eurite $1.17 $57,851,747 $5,976,958 -0.04% Eurite
389 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $739.65 $57,797,735 $12.85 0.87% CrowdStrike tokenized stock (xStock)
390 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,016.79 $57,365,937 $1,291.52 -0.31% Goldman Sachs tokenized stock (xStock)
391 Movement Movement $0.014931 $57,298,853 $27,255,148 2.9% Movement
392 Jelly-My-Jelly Jelly-My-Jelly $0.057177 $57,177,068 $3,614,547 -3.16% Jelly-My-Jelly
393 VeThor Token VeThor Token $0.000563 $56,542,869 $96,303,078 10.2% VeThor Token
394 XYO XYO $0.004121 $56,880,305 $3,987,420 -1.99% XYO
395 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $380.42 $56,407,269 $1,007.44 -0.25% Vanguard tokenized ETF (xStock)
396 BitDCA BitDCA $0.686824 $56,304,096 $183,590 1.06% BitDCA
397 SushiSwap SushiSwap $0.194007 $55,648,118 $8,377,552 0.37% SushiSwap
398 Impossible Cloud Network Impossible Cloud Network $0.219624 $55,566,316 $9,825,899 -11.9% Impossible Cloud Network
399 Loaded Lions Loaded Lions $0.001800 $55,517,346 $98,802.25 3.25% Loaded Lions
400 KUB Coin KUB Coin $0.804855 $55,514,666 $358,059 -0.62% KUB Coin
Trang 4/83