Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Irys |
$0.029359 | $72,603,337 | $12,140,261 | 0.9% |  |
| 302 |  Nano |
$0.534940 | $71,279,874 | $419,312 | 12.71% |  |
| 303 |  GMX |
$6.78 | $70,441,621 | $10,770,695 | 0.83% |  |
| 304 |  AI Rig Complex |
$0.069967 | $69,967,322 | $6,173,257 | -4.47% |  |
| 305 |  Comedian |
$0.069850 | $69,846,987 | $7,473,146 | -1.63% |  |
| 306 |  Defi App |
$0.018816 | $69,687,764 | $3,619,737 | -1.67% |  |
| 307 |  Astar |
$0.008115 | $69,665,105 | $2,603,208 | -1.73% |  |
| 308 |  Loaded Lions |
$0.002252 | $69,449,299 | $713,543 | -2.71% |  |
| 309 |  XPR Network |
$0.002402 | $69,274,926 | $2,130,151 | 2.89% |  |
| 310 |  Movement |
$0.018844 | $69,211,990 | $17,768,762 | -0.53% |  |
| 311 |  Dohrnii |
$4.05 | $69,082,434 | $515,940 | 0.64% |  |
| 312 |  Numeraire |
$9.03 | $67,694,463 | $15,185,025 | 5.64% |  |
| 313 |  Aztec |
$0.023487 | $67,632,881 | $11,233,949 | 1.05% |  |
| 314 |  aelf |
$0.082299 | $67,439,207 | $1,228,625 | 1.83% |  |
| 315 |  ZORA |
$0.014870 | $66,467,314 | $10,321,461 | -2.05% |  |
| 316 |  Alchemist AI |
$0.077815 | $66,142,744 | $10,632,402 | 1.14% |  |
| 317 |  MindWaveDAO |
$0.078449 | $66,114,124 | $344,309 | -0.57% |  |
| 318 |  SP500 tokenized ETF (xStock) |
$710.21 | $65,258,076 | $3,140,027 | 0.8% |  |
| 319 |  PlaysOut |
$0.096654 | $64,868,502 | $3,560,695 | -5.95% |  |
| 320 |  Alphabet tokenized stock (xStock) |
$339.89 | $64,396,219 | $5,609,646 | 0.82% |  |
| 321 |  Alchemy Pay |
$0.006409 | $64,085,133 | $7,131,671 | 1.94% |  |
| 322 |  Popcat (SOL) |
$0.065032 | $63,727,201 | $22,825,595 | 10.78% |  |
| 323 |  MultiBank Group |
$0.343337 | $63,582,730 | $5,767,981 | 2.49% |  |
| 324 |  Plume |
$0.011907 | $63,506,215 | $24,389,306 | -8.96% |  |
| 325 |  SushiSwap |
$0.221037 | $63,401,222 | $16,658,360 | 2.49% |  |
| 326 |  Kava |
$0.058195 | $63,016,468 | $12,993,969 | 2.21% |  |
| 327 |  Peanut the Squirrel |
$0.062717 | $62,706,656 | $74,642,825 | -7.66% |  |
| 328 |  Fidelity Digital Dollar |
$0.999457 | $62,567,092 | $15,612,386 | 0% |  |
| 329 |  Tria |
$0.028944 | $62,452,660 | $24,241,647 | 4.28% |  |
| 330 |  ChainOpera AI |
$0.331710 | $62,361,483 | $10,715,359 | -7.96% |  |
| 331 |  Derive |
$0.084163 | $62,072,789 | $258,427 | 8.29% |  |
| 332 |  Flow |
$0.037426 | $61,967,092 | $11,232,750 | 1.84% |  |
| 333 |  Targon |
$14.00 | $61,815,744 | $3,050,622 | 4.3% |  |
| 334 |  Pythia |
$0.061861 | $61,746,921 | $668,578 | -1.61% |  |
| 335 |  Zama |
$0.027987 | $61,572,497 | $29,944,625 | -4.83% |  |
| 336 |  Zeebu |
$0.341553 | $61,325,634 | $9,995.60 | -0.3% |  |
| 337 |  Bio Protocol |
$0.028826 | $61,322,818 | $110,391,043 | -13.59% |  |
| 338 |  World Mobile Token |
$0.071546 | $60,851,163 | $26,961,070 | 0.48% |  |
| 339 |  KUB Coin |
$0.880534 | $60,734,615 | $483,216 | 3.12% |  |
| 340 |  VeThor Token |
$0.000604 | $60,034,081 | $2,924,775 | 2.31% |  |
| 341 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.04% |  |
| 342 |  Concordium |
$0.004989 | $60,004,309 | $426,556 | 6.04% |  |
| 343 |  Eurite |
$1.18 | $59,994,036 | $16,744,132 | -0.14% |  |
| 344 |  Moca Network |
$0.014623 | $59,852,572 | $9,226,617 | 5.76% |  |
| 345 |  Verge |
$0.003621 | $59,823,241 | $13,537,191 | -2.48% |  |
| 346 |  Velo |
$0.003397 | $59,659,477 | $2,150,141 | -2.16% |  |
| 347 |  Non-Playable Coin |
$0.007895 | $59,651,872 | $5,601,693 | 0.13% |  |
| 348 |  Joseon Mun |
$0.000188 | $59,469,154 | $242,703 | 0.66% |  |
| 349 |  MetYa |
$0.060364 | $59,465,132 | $75,611.11 | -0.76% |  |
| 350 |  Spark |
$0.023265 | $59,288,778 | $17,220,397 | -1.15% |  |
| 351 |  Mog Coin |
$1.52e-7 | $59,276,311 | $9,824,048 | 1.89% |  |
| 352 |  Moo Deng (moodengsol.com) |
$0.058996 | $58,404,284 | $23,659,547 | 3.77% |  |
| 353 |  GEODNET |
$0.131417 | $57,663,019 | $1,319,679 | 0.75% |  |
| 354 |  VVS Finance |
$0.000001 | $57,525,112 | $145,665 | 0.92% |  |
| 355 |  Paycoin |
$0.053821 | $57,324,258 | $567,786 | -0.23% |  |
| 356 |  Orca |
$0.941108 | $57,218,234 | $11,413,266 | -0.9% |  |
| 357 |  BitDCA |
$0.695950 | $57,052,189 | $215,673 | 0.36% |  |
| 358 |  Lumera Health |
$3.72 | $56,463,886 | $90,484.23 | -0.03% |  |
| 359 |  Tellor |
$20.26 | $56,214,573 | $73,227,891 | 2.74% |  |
| 360 |  HashKey Platform Token |
$0.162947 | $56,210,308 | $3,655,880 | 1.39% |  |
| 361 |  InitVerse |
$0.102874 | $56,203,562 | $891,472 | -0.12% |  |
| 362 |  Siacoin |
$0.001001 | $56,058,079 | $4,615,539 | 1.36% |  |
| 363 |  Huma Finance |
$0.019262 | $55,839,810 | $11,225,159 | 7.93% |  |
| 364 |  Request |
$0.069953 | $55,731,490 | $1,676,914 | -0.04% |  |
| 365 |  Linea |
$0.003573 | $55,314,267 | $27,522,292 | 3.06% |  |
| 366 |  Polymesh |
$0.053003 | $55,270,054 | $3,223,907 | -1.73% |  |
| 367 |  MANTRA |
$0.011249 | $54,827,252 | $12,378,400 | 0.1% |  |
| 368 |  cat in a dogs world |
$0.000616 | $54,711,124 | $12,909,853 | -0.95% |  |
| 369 |  Waves |
$0.438425 | $54,702,684 | $15,377,787 | 3.98% |  |
| 370 |  Coinbase tokenized stock (xStock) |
$204.53 | $54,441,174 | $7,720,362 | 2.86% |  |
| 371 |  Matrixdock Gold |
$4,868.29 | $54,308,051 | $2,364,776 | 1.47% |  |
| 372 |  Magic Eden |
$0.111383 | $53,243,260 | $168,831,282 | 1.15% |  |
| 373 |  UnifAI Network |
$0.221734 | $52,994,477 | $6,390,713 | -1.54% |  |
| 374 |  Ankr |
$0.005296 | $52,962,167 | $18,587,642 | 1.18% |  |
| 375 |  Wiki Cat |
$9.74e-8 | $52,492,979 | $279,299 | -3.47% |  |
| 376 |  Celo |
$0.087549 | $52,451,215 | $5,679,792 | 0.07% |  |
| 377 |  StorX Network |
$0.062887 | $52,447,517 | $2,747,490 | -0.72% |  |
| 378 |  Block Street |
$0.248024 | $51,527,051 | $10,607,107 | -3.6% |  |
| 379 |  XYO |
$0.003737 | $51,298,278 | $6,165,105 | 0.01% |  |
| 380 |  RedStone |
$0.141366 | $50,554,408 | $10,299,105 | -2.76% |  |
| 381 |  StraitsX USD |
$0.999671 | $50,246,141 | $14,289,833 | -0.01% |  |
| 382 |  Avantis |
$0.144319 | $50,147,940 | $463,728,211 | 0.96% |  |
| 383 |  lium |
$13.09 | $49,989,506 | $1,036,632 | 3.67% |  |
| 384 |  Law Blocks (AI) |
$0.202117 | $49,518,341 | $398,145 | -0.23% |  |
| 385 |  Fabric Protocol |
$0.022125 | $49,359,835 | $72,464,002 | 7.9% |  |
| 386 |  Jelly-My-Jelly |
$0.049333 | $49,333,163 | $4,231,227 | -0.58% |  |
| 387 |  Status |
$0.010212 | $49,001,952 | $3,361,216 | -0.76% |  |
| 388 |  WhiteRock |
$0.000075 | $48,690,411 | $138,779 | -0.93% |  |
| 389 |  Casper |
$0.003061 | $48,482,126 | $1,719,414 | 0.53% |  |
| 390 |  Fractal Bitcoin |
$0.482990 | $48,290,471 | $3,483,263 | -3.14% |  |
| 391 |  OpenLedger |
$0.223923 | $48,255,408 | $24,265,117 | 3.76% |  |
| 392 |  NVIDIA tokenized stock (xStock) |
$199.95 | $48,247,631 | $5,369,202 | 0.79% |  |
| 393 |  Aleo |
$0.046041 | $48,114,895 | $1,954,207 | 1.76% |  |
| 394 |  Mask Network |
$0.480381 | $48,038,115 | $18,470,035 | 0.02% |  |
| 395 |  Succinct |
$0.243294 | $47,442,398 | $9,226,106 | 1.58% |  |
| 396 |  Orbler |
$0.046525 | $47,250,514 | $32,578.20 | -0.02% |  |
| 397 |  Useless Coin |
$0.047159 | $47,116,332 | $10,397,948 | -1.05% |  |
| 398 |  Venus |
$2.88 | $46,931,541 | $29,136,000 | -4.27% |  |
| 399 |  Meta tokenized stock (xStock) |
$684.26 | $46,919,125 | $8,908,024 | 0.96% |  |
| 400 |  ChangeNOW Token |
$0.548201 | $46,489,431 | $26,484.46 | -0.01% |  |