Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  AntFun |
$0.037946 | $71,636,663 | $14,732,911 | 5.2% |  |
| 302 |  Talus |
$0.031949 | $70,286,782 | $11,184,476 | 26.73% |  |
| 303 |  FTX Token |
$0.213093 | $70,085,353 | $1,662,803 | 1.66% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$760.64 | $69,271,895 | $2,459,860 | 0.35% |  |
| 305 |  Keeta |
$0.121128 | $68,947,986 | $1,497,058 | 2.15% |  |
| 306 |  Micron Technology Tokenized bStocks |
$972.38 | $68,782,827 | $54,204,134 | -0.18% |  |
| 307 |  RaveDAO |
$0.269628 | $68,075,696 | $8,720,173 | 10.97% |  |
| 308 |  Gas |
$1.04 | $67,902,413 | $2,866,562 | 2.17% |  |
| 309 |  Collector Crypt |
$0.162339 | $67,512,458 | $8,136,963 | -2.17% |  |
| 310 |  MindWaveDAO |
$0.078737 | $66,356,858 | $201,578 | 0.13% |  |
| 311 |  Mastercard tokenized stock (xStock) |
$541.52 | $66,065,629 | $4,591.59 | 1.15% |  |
| 312 |  Stronghold SHx |
$0.003747 | $65,937,934 | $1,035,607 | 6.93% |  |
| 313 |  SPACE ID |
$0.033413 | $65,761,939 | $11,145,597 | -5.53% |  |
| 314 |  USDsui |
$0.999401 | $65,504,638 | $2,703,777 | 0.02% |  |
| 315 |  Qubic |
$4.67e-7 | $65,342,621 | $808,245 | 0.05% |  |
| 316 |  SpaceX
Pre-IPO stock (Republic) |
$137.51 | $65,281,678 | $304,333 | -0.67% |  |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.49 | $64,032,479 | $228.91 | 1.07% |  |
| 318 |  Goldman Sachs tokenized stock (xStock) |
$1,133.63 | $63,957,894 | $2,211.84 | 7.08% |  |
| 319 |  BNB Attestation Service |
$0.025565 | $63,913,445 | $6,468,224 | -8.08% |  |
| 320 |  River |
$3.26 | $63,872,647 | $4,265,882 | 0.01% |  |
| 321 |  Quantix Finance |
$63.71 | $63,713,583 | $2,967,106 | 0.22% |  |
| 322 |  Holo |
$0.000361 | $63,678,348 | $4,703,863 | 2.55% |  |
| 323 |  AIOZ Network |
$0.050244 | $63,595,393 | $2,921,594 | -0.45% |  |
| 324 |  Fidelity Digital Dollar |
$0.998749 | $62,522,769 | $4,936,644 | -0.07% |  |
| 325 |  Ravencoin |
$0.003808 | $62,266,191 | $2,893,710 | 1.97% |  |
| 326 |  Bio Protocol |
$0.027746 | $62,145,367 | $12,467,949 | 0.6% |  |
| 327 |  GMX |
$5.91 | $61,722,229 | $3,691,173 | 3.43% |  |
| 328 |  Synapse |
$0.260549 | $61,603,058 | $49,611,863 | 14.83% |  |
| 329 |  USD.AI |
$0.030751 | $61,501,815 | $12,861,875 | 2.34% |  |
| 330 |  ZIGChain |
$0.043378 | $61,116,507 | $4,188,331 | 4.71% |  |
| 331 |  Visa tokenized stock (xStock) |
$354.81 | $61,103,265 | $1,436.67 | -0.25% |  |
| 332 |  Kusama |
$3.30 | $61,091,723 | $3,886,987 | 1.51% |  |
| 333 |  Dog (Bitcoin) |
$0.000609 | $60,864,185 | $1,282,902 | 2.44% |  |
| 334 |  Magma Finance |
$0.317352 | $60,296,965 | $4,964,120 | 14.64% |  |
| 335 |  Zilliqa |
$0.002997 | $60,156,830 | $2,922,669 | 1.56% |  |
| 336 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.05% |  |
| 337 |  Wormhole |
$0.009639 | $59,452,437 | $74,514,017 | 0.95% |  |
| 338 |  Playnance |
$0.002363 | $59,130,086 | $495,986 | 5.29% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$24.21 | $59,007,058 | $7.63 | -1.02% |  |
| 340 |  Plume |
$0.009883 | $59,000,121 | $9,355,336 | 1.67% |  |
| 341 |  ChainOpera AI |
$0.313567 | $58,950,612 | $4,283,664 | -1.71% |  |
| 342 |  Turbo |
$0.000845 | $58,279,789 | $8,206,301 | 2.06% |  |
| 343 |  AIHub |
$49.81 | $58,275,068 | - | 1.67% |  |
| 344 |  io.net |
$0.159060 | $58,140,261 | $19,597,685 | 2.3% |  |
| 345 |  Mina |
$0.045152 | $58,122,339 | $5,560,318 | 4.33% |  |
| 346 |  Theta Fuel |
$0.007857 | $58,132,682 | $1,458,222 | 2.09% |  |
| 347 |  XPIN Network |
$0.001470 | $58,044,308 | $6,710,110 | -7.05% |  |
| 348 |  SK hynix tokenized stock (xStock) |
$182.12 | $57,944,811 | $170,199 | 11.58% |  |
| 349 |  Velo |
$0.003295 | $57,864,672 | $2,684,065 | 13.53% |  |
| 350 |  Procter & Gamble tokenized stock (xStock) |
$150.49 | $57,729,246 | $16,240.46 | -0.82% |  |
| 351 |  Enjin Coin |
$0.029091 | $57,674,051 | $6,974,394 | 8.08% |  |
| 352 |  Broadcom tokenized stock (xStock) |
$396.29 | $57,527,893 | $64,145.89 | 1.16% |  |
| 353 |  Dohrnii |
$3.36 | $57,318,069 | $438,137 | 0.2% |  |
| 354 |  AbbVie tokenized stock (xStock) |
$248.24 | $56,924,459 | $71,589.19 | -0.77% |  |
| 355 |  Schwab International Equity Tokenised ETF (xStock) |
$27.15 | $56,763,359 | $622.91 | -0.51% |  |
| 356 |  Berachain |
$0.187270 | $55,975,830 | $10,251,946 | 2.37% |  |
| 357 |  Vanguard tokenized ETF (xStock) |
$374.60 | $55,619,300 | $64,875.22 | -0.17% |  |
| 358 |  Linea |
$0.002495 | $55,590,494 | $15,043,898 | 2.28% |  |
| 359 |  Baby Doge Coin |
$3.09e-10 | $55,319,820 | $3,391,076 | 1% |  |
| 360 |  aPriori |
$0.221252 | $54,621,668 | $6,143,096 | 2.45% |  |
| 361 |  SuperVerse |
$0.084997 | $54,411,881 | $3,191,614 | 0.14% |  |
| 362 |  Babylon |
$0.013451 | $53,888,118 | $8,386,491 | 3.4% |  |
| 363 |  Jelly-My-Jelly |
$0.053573 | $53,572,787 | $4,303,838 | 3.84% |  |
| 364 |  MegaETH |
$0.047329 | $53,471,946 | $12,850,468 | 0.07% |  |
| 365 |  Spark |
$0.017275 | $53,394,763 | $10,964,847 | 2.12% |  |
| 366 |  iShares Semiconductor tokenized ETF (xStock) |
$575.61 | $53,313,360 | $195.18 | 2.81% |  |
| 367 |  Non-Playable Coin |
$0.007011 | $53,133,610 | $4,050,669 | 9.14% |  |
| 368 |  Micron Technology Tokenized Stock (Ondo) |
$975.66 | $52,953,782 | $5,800,128 | 0.39% |  |
| 369 |  Ton Strategy tokenized stock (xStock) |
$3.36 | $52,275,404 | $120.28 | 0% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$91.96 | $52,063,548 | $799,136 | -5.13% |  |
| 371 |  Brett (Based) |
$0.005202 | $52,019,926 | $12,696,356 | 2.49% |  |
| 372 |  Exxon Mobil tokenized stock (xStock) |
$146.57 | $51,960,889 | $311.85 | 0.78% |  |
| 373 |  ZetaChain |
$0.034090 | $51,469,718 | $4,141,913 | -0.03% |  |
| 374 |  SanDisk Tokenized bStocks |
$1,723.62 | $51,409,943 | $17,221,481 | -2.75% |  |
| 375 |  Home Depot tokenized stock (xStock) |
$341.26 | $51,292,942 | $6,636.30 | -0.95% |  |
| 376 |  Pharos |
$0.378358 | $51,305,285 | $4,370,221 | -0.43% |  |
| 377 |  Defi App |
$0.013175 | $51,181,243 | $16,792,001 | 1.24% |  |
| 378 |  Xphere |
$0.018001 | $51,174,550 | $996,706 | 2.61% |  |
| 379 |  Berkshire Hathaway tokenized stock (xStock) |
$493.56 | $50,801,062 | $39,857.62 | -0.68% |  |
| 380 |  Holoworld AI |
$0.069736 | $50,649,457 | $5,716,631 | 3.58% |  |
| 381 |  aelf |
$0.061531 | $50,599,724 | $1,263,965 | 0.39% |  |
| 382 |  Axelar |
$0.041745 | $50,249,419 | $3,261,534 | 0.94% |  |
| 383 |  TQQQ tokenized ETF (xStock) |
$76.24 | $50,034,073 | $25,169.61 | 3.67% |  |
| 384 |  GoPlus Security |
$0.009505 | $50,002,880 | $3,923,321 | -0.52% |  |
| 385 |  TROLL (SOL) |
$0.050015 | $49,953,896 | $2,636,222 | 1.33% |  |
| 386 |  Cysic |
$0.310614 | $49,946,665 | $4,370,854 | 1.59% |  |
| 387 |  UnitedHealth tokenized stock (xStock) |
$428.23 | $49,654,540 | $45,578.19 | 0.51% |  |
| 388 |  Purr |
$0.082899 | $49,353,063 | $935,077 | 6.74% |  |
| 389 |  Concordium |
$0.003902 | $49,331,413 | $230,526 | -0.48% |  |
| 390 |  Gamestop tokenized stock (xStock) |
$21.80 | $49,240,989 | $582.26 | -0.81% |  |
| 391 |  Honeywell tokenized stock (xStock) |
$224.64 | $49,219,239 | $423,891 | -0.64% |  |
| 392 |  KUB Coin |
$0.713258 | $49,196,802 | $174,330 | -0.66% |  |
| 393 |  RedStone |
$0.109126 | $48,991,392 | $3,102,578 | -3.38% |  |
| 394 |  Janction |
$0.004262 | $48,990,438 | $4,952,886 | -0.93% |  |
| 395 |  Diem |
$1,265.64 | $48,621,330 | $674,169 | -3.69% |  |
| 396 |  Kava |
$0.044671 | $48,371,965 | $8,267,397 | 0.26% |  |
| 397 |  ECOMI |
$0.000171 | $48,329,259 | $841,214 | 3.7% |  |
| 398 |  SuperTrust |
$0.256492 | $48,323,963 | $71,670.83 | 0.27% |  |
| 399 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.26 | $48,235,724 | $1,172.01 | 3.45% |  |
| 400 |  Unitas |
$0.329845 | $48,157,418 | $35,997,983 | 2.57% |  |