Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7252 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  KUB Coin |
$1.30 | $89,342,819 | $308,453 | 2.55% |  |
| 302 |  Numeraire |
$11.62 | $88,737,244 | $59,704,558 | 3.98% |  |
| 303 |  Succinct |
$0.453120 | $88,358,346 | $11,894,324 | 5.39% |  |
| 304 |  Stargate Finance |
$0.132904 | $87,843,336 | $8,055,299 | 11.1% |  |
| 305 |  Vana |
$2.92 | $87,781,783 | $8,251,148 | 5.78% |  |
| 306 |  MANTRA |
$0.077206 | $87,323,271 | $19,507,423 | 2.69% |  |
| 307 |  Sahara AI |
$0.035404 | $87,142,440 | $21,298,858 | 1.24% |  |
| 308 |  XYO |
$0.006295 | $85,966,033 | $18,697,966 | -2.77% |  |
| 309 |  Centrifuge |
$0.149455 | $85,635,210 | $1,029,233 | 10.33% |  |
| 310 |  Chia |
$5.82 | $83,920,017 | $2,320,589 | 5.8% |  |
| 311 |  Uchain |
$1,662.47 | $83,123,434 | $16,921,318 | 0.29% |  |
| 312 |  Avantis |
$0.316636 | $81,757,170 | $34,310,637 | 4.17% |  |
| 313 |  RedStone |
$0.272903 | $81,253,886 | $6,261,183 | 6.56% |  |
| 314 |  IoTeX |
$0.008585 | $81,055,577 | $3,581,393 | 3.66% |  |
| 315 |  Venus |
$4.89 | $80,165,506 | $4,463,489 | 4.16% |  |
| 316 |  Grass |
$0.328626 | $80,153,466 | $27,352,090 | 7.09% |  |
| 317 |  BounceBit |
$0.089584 | $79,957,145 | $21,996,780 | 4.64% |  |
| 318 |  Ankr |
$0.007965 | $79,651,516 | $7,592,151 | 2.95% |  |
| 319 |  AI Companions |
$0.105944 | $79,458,305 | $4,671,908 | -1.91% |  |
| 320 |  Staika |
$0.593507 | $78,731,792 | $130,771 | 3.91% |  |
| 321 |  Orca |
$1.29 | $77,839,767 | $9,690,394 | 2.47% |  |
| 322 |  Casper |
$0.005696 | $77,801,616 | $882,547 | 1.13% |  |
| 323 |  SKALE |
$0.012777 | $77,454,046 | $9,427,738 | 5.16% |  |
| 324 |  QuantixAI |
$96.33 | $77,440,621 | $6,905,294 | 4.34% |  |
| 325 |  Status |
$0.016048 | $76,989,984 | $3,813,554 | 4.22% |  |
| 326 |  WhiteRock |
$0.000118 | $76,548,397 | $337,957 | -0.65% |  |
| 327 |  EUR CoinVertible |
$1.16 | $76,493,689 | $13,193,042 | 0.01% |  |
| 328 |  ICON |
$0.070054 | $75,793,489 | $1,741,310 | 6.92% |  |
| 329 |  lisUSD |
$0.999569 | $75,276,187 | - | 0.09% |  |
| 330 |  World Mobile Token |
$0.093463 | $74,826,855 | $12,243,090 | -0.15% |  |
| 331 |  Huma Finance |
$0.028772 | $74,552,481 | $12,244,197 | 2.87% |  |
| 332 |  UMA |
$0.838345 | $74,470,521 | $6,078,612 | 4.72% |  |
| 333 |  Memecoin |
$0.001233 | $73,439,356 | $13,358,134 | 5.31% |  |
| 334 |  Tornado Cash |
$13.94 | $73,320,016 | $104,815 | 12.84% |  |
| 335 |  Sologenic |
$0.182054 | $72,598,756 | $3,529,241 | 4.67% |  |
| 336 |  InitVerse |
$0.131812 | $72,013,409 | $1,512,309 | 1.87% |  |
| 337 |  aelf |
$0.088131 | $71,917,660 | $2,877,502 | -0.33% |  |
| 338 |  Lagrange |
$0.371712 | $71,740,344 | $16,694,393 | 5.33% |  |
| 339 |  Orbler |
$0.070160 | $71,254,006 | $12,434.40 | -11.13% |  |
| 340 |  Plume |
$0.022447 | $70,389,232 | $43,688,235 | 6.41% |  |
| 341 |  BitDCA |
$0.930793 | $70,283,114 | $443,236 | 4.53% |  |
| 342 |  Paycoin |
$0.066260 | $70,307,697 | $253,528 | 0.37% |  |
| 343 |  Frax (prev. FXS) |
$0.795110 | $70,179,332 | $5,722,940 | 2.78% |  |
| 344 |  Irys |
$0.034847 | $69,693,901 | $50,023,869 | -9.01% |  |
| 345 |  ApeX Protocol |
$0.544381 | $69,474,086 | $4,573,691 | -0.62% |  |
| 346 |  Enjin Coin |
$0.036241 | $69,259,622 | $49,702,082 | 11.83% |  |
| 347 |  LCX |
$0.072691 | $69,017,530 | $310,419 | -0.3% |  |
| 348 |  Mask Network |
$0.683569 | $68,356,905 | $15,302,128 | 5.7% |  |
| 349 |  COTI |
$0.026893 | $67,952,703 | $8,263,847 | 3.67% |  |
| 350 |  Altlayer |
$0.013701 | $67,946,078 | $18,288,250 | 5.05% |  |
| 351 |  Ontology |
$0.072633 | $66,753,995 | $5,083,164 | 5.45% |  |
| 352 |  iExec RLC |
$0.764153 | $66,481,132 | $2,960,871 | 4.63% |  |
| 353 |  Defi App |
$0.024127 | $65,626,476 | $11,939,544 | -0.37% |  |
| 354 |  Band |
$0.386257 | $65,278,764 | $4,822,701 | 3.98% |  |
| 355 |  MindWaveDAO |
$0.077424 | $65,250,234 | $406,950 | 5.18% |  |
| 356 |  GEODNET |
$0.148290 | $65,066,454 | $660,652 | 6.01% |  |
| 357 |  MultiBank Group |
$0.490931 | $64,013,005 | $24,804,066 | -1.49% |  |
| 358 |  EthereumPoW |
$0.597731 | $64,446,769 | $6,965,116 | 4.89% |  |
| 359 |  Gems |
$0.107042 | $64,103,515 | $1,530,591 | 6.79% |  |
| 360 |  Tellor |
$23.37 | $63,939,455 | $21,830,488 | 10.47% |  |
| 361 |  Polymesh |
$0.063092 | $63,796,668 | $5,184,064 | 6.4% |  |
| 362 |  Pundi X (New) |
$0.245462 | $63,424,121 | $2,344,453 | 3.09% |  |
| 363 |  Solayer |
$0.202566 | $63,304,757 | $8,724,973 | 2.2% |  |
| 364 |  siren |
$0.086867 | $63,319,343 | $3,927,134 | -0.76% |  |
| 365 |  Neiro |
$0.000149 | $62,869,342 | $35,186,905 | 7.24% |  |
| 366 |  GOHOME |
$125.18 | $62,576,580 | $2,840,314 | 2.54% |  |
| 367 |  Storj |
$0.146918 | $62,142,473 | $5,060,315 | 4.35% |  |
| 368 |  Harmony |
$0.004195 | $62,032,883 | $7,731,370 | 9.96% |  |
| 369 |  peaq |
$0.041245 | $61,676,095 | $3,021,099 | 5.52% |  |
| 370 |  Tokenlon Network Token |
$0.495308 | $61,676,777 | $18,603.25 | 6.69% |  |
| 371 |  SpaceN |
$1.52 | $61,010,862 | $14,190.92 | -2.11% |  |
| 372 |  Comedian |
$0.060054 | $60,052,013 | $7,969,203 | -2.97% |  |
| 373 |  Ardor |
$0.060013 | $59,920,813 | $5,619,625 | 2.04% |  |
| 374 |  Stronghold SHx |
$0.010266 | $59,477,937 | $1,493,000 | 4.47% |  |
| 375 |  Victoria VR |
$0.003529 | $59,285,630 | $854,145 | -0.12% |  |
| 376 |  OG Fan Token |
$12.85 | $57,692,895 | $6,304,637 | -1.96% |  |
| 377 |  Pax Dollar |
$0.999152 | $57,520,618 | $7,882,847 | -0.08% |  |
| 378 |  Tesla tokenized stock (xStock) |
$449.13 | $57,488,026 | $14,547,439 | 2.91% |  |
| 379 |  Ark |
$0.297085 | $57,162,106 | $2,001,239 | 4.34% |  |
| 380 |  ssv.network |
$3.87 | $57,003,982 | $11,141,940 | 8.76% |  |
| 381 |  Osmosis |
$0.075147 | $56,697,933 | $4,105,602 | 5.18% |  |
| 382 |  Magic Eden |
$0.332135 | $56,477,015 | $9,335,900 | 5.53% |  |
| 383 |  GMT |
$0.018037 | $56,121,601 | $28,449,653 | 7.81% |  |
| 384 |  ECOMI |
$0.000199 | $55,955,033 | $2,725,222 | -1.18% |  |
| 385 |  Yield Guild Games |
$0.081698 | $55,701,015 | $24,746,941 | 13.38% |  |
| 386 |  ConstitutionDAO |
$0.010942 | $55,370,337 | $25,910,386 | 7.88% |  |
| 387 |  Babylon |
$0.019447 | $55,133,839 | $5,441,880 | 2.29% |  |
| 388 |  BUSD |
$1.00 | $55,058,646 | $1,912,113 | 0% |  |
| 389 |  Gravity (by Galxe) |
$0.005316 | $55,061,154 | $39,358,996 | 8.42% |  |
| 390 |  BOOK OF MEME |
$0.000794 | $54,698,297 | $22,520,723 | 10.39% |  |
| 391 |  Bancor |
$0.474546 | $54,662,037 | $3,811,920 | 6.58% |  |
| 392 |  Sign |
$0.040434 | $54,585,485 | $8,222,914 | -0.4% |  |
| 393 |  IOST |
$0.001812 | $54,523,388 | $7,532,921 | 3.33% |  |
| 394 |  Pythia |
$0.054336 | $54,235,640 | $736,735 | 6.52% |  |
| 395 |  WOO |
$0.028522 | $54,054,566 | $7,055,930 | 5.75% |  |
| 396 |  Rocket Pool |
$2.46 | $54,067,362 | $4,248,686 | 2.75% |  |
| 397 |  Hive |
$0.107010 | $53,958,333 | $1,475,284 | 4.74% |  |
| 398 |  Decentralized Social |
$6.07 | $53,887,731 | $28,901.31 | 1.13% |  |
| 399 |  Arkham |
$0.237717 | $53,509,986 | $30,132,523 | 7.2% |  |
| 400 |  Pirate Chain |
$0.272363 | $53,441,368 | $140,100 | 4.26% |  |