Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8123 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Gas |
$1.11 | $71,982,067 | $3,656,740 | -3.33% |  |
| 302 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 303 |  RaveDAO |
$0.282102 | $71,225,283 | $11,948,252 | -0.18% |  |
| 304 |  Derive |
$0.096379 | $71,082,675 | $80,605.03 | -3.19% |  |
| 305 |  Palantir tokenized stock (xStock) |
$129.24 | $70,562,331 | $19,268.46 | -4.69% |  |
| 306 |  Cysic |
$0.437798 | $70,397,975 | $3,341,658 | -3.87% |  |
| 307 |  Enjin Coin |
$0.035314 | $69,759,378 | $29,540,702 | 5.55% |  |
| 308 |  Re |
$0.436254 | $69,626,133 | $23,387,995 | 7.82% |  |
| 309 |  Light |
$0.107127 | $69,182,132 | - | -5.6% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 2.24% |  |
| 311 |  Ravencoin |
$0.004222 | $68,839,627 | $5,206,561 | -4.06% |  |
| 312 |  Pirate Chain |
$0.350090 | $68,692,441 | $123,907 | 16.07% |  |
| 313 |  TROLL (SOL) |
$0.068601 | $68,516,568 | $3,306,828 | -1.29% |  |
| 314 |  Coca-Cola tokenized stock (xStock) |
$80.31 | $68,492,707 | $4,678.14 | 0.15% |  |
| 315 |  MetYa |
$0.069159 | $68,221,551 | $240,248 | -2.28% |  |
| 316 |  Yearn |
$1,899.33 | $68,026,345 | $3,628,858 | -2.85% |  |
| 317 |  Brett (Based) |
$0.006792 | $67,918,328 | $21,574,638 | 2.14% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.19 | $67,712,523 | $1,082,877 | -1.14% |  |
| 319 |  Safe |
$0.090039 | $67,513,310 | $1,022,642 | -3.63% |  |
| 320 |  MicroStrategy tokenized stock (xStock) |
$112.65 | $67,393,304 | $2,792,988 | -8.13% |  |
| 321 |  Kusama |
$3.65 | $67,146,688 | $5,099,170 | -3.15% |  |
| 322 |  Comedian |
$0.067053 | $67,050,795 | $9,728,189 | -10.25% |  |
| 323 |  Janction |
$0.005794 | $66,592,193 | $4,548,449 | -3.75% |  |
| 324 |  XPR Network |
$0.002280 | $66,485,244 | $1,354,953 | -0.62% |  |
| 325 |  MindWaveDAO |
$0.078561 | $66,208,225 | $207,655 | 0.38% |  |
| 326 |  OpenLedger |
$0.220107 | $66,070,054 | $14,985,892 | -7.86% |  |
| 327 |  Playnance |
$0.002638 | $66,030,739 | $426,045 | -1.28% |  |
| 328 |  Berachain |
$0.238178 | $65,960,370 | $26,706,907 | -7.12% |  |
| 329 |  Xphere |
$0.023684 | $66,013,515 | $1,433,975 | -4.56% |  |
| 330 |  Plume |
$0.011436 | $65,846,106 | $17,104,594 | 1.97% |  |
| 331 |  ORDI |
$3.12 | $65,437,176 | $18,944,934 | -8.09% |  |
| 332 |  Law Blocks (AI) |
$0.265867 | $65,136,956 | $668,622 | 0.09% |  |
| 333 |  Alaya Governance Token |
$0.028179 | $64,969,465 | $48,370,660 | 10.21% |  |
| 334 |  Qubic |
$4.66e-7 | $64,609,524 | $985,211 | -2.83% |  |
| 335 |  Numeraire |
$8.56 | $64,096,670 | $5,535,765 | -0.59% |  |
| 336 |  Zilliqa |
$0.003178 | $63,708,338 | $4,844,911 | -2.3% |  |
| 337 |  Velo |
$0.003595 | $63,136,355 | $2,303,859 | 3.35% |  |
| 338 |  Tria |
$0.029246 | $63,103,758 | $7,231,878 | -3.9% |  |
| 339 |  Fidelity Digital Dollar |
$0.999865 | $62,592,604 | $4,366,135 | 0.03% |  |
| 340 |  Goldman Sachs tokenized stock (xStock) |
$1,102.36 | $62,193,682 | $249.34 | -0.07% |  |
| 341 |  AIHub |
$53.11 | $62,141,631 | - | 1.2% |  |
| 342 |  ChainOpera AI |
$0.329003 | $61,852,619 | $14,450,615 | -5.82% |  |
| 343 |  Turbo |
$0.000892 | $61,521,397 | $8,808,305 | -2.89% |  |
| 344 |  Pfizer tokenized stock (xStock) |
$25.20 | $61,419,986 | $3,901.98 | -3.08% |  |
| 345 |  ECOMI |
$0.000216 | $61,129,556 | $897,240 | -1.8% |  |
| 346 |  Dog (Bitcoin) |
$0.000609 | $60,936,347 | $946,417 | -4.03% |  |
| 347 |  Unitas |
$0.416686 | $60,836,165 | $4,039,090 | 14.83% |  |
| 348 |  io.net |
$0.173321 | $60,582,233 | $31,238,500 | -3.27% |  |
| 349 |  Mastercard tokenized stock (xStock) |
$496.84 | $60,576,715 | - | 0% |  |
| 350 |  SuperVerse |
$0.094594 | $60,555,812 | $4,108,725 | -2.15% |  |
| 351 |  Theta Fuel |
$0.008206 | $60,478,126 | $1,452,870 | -2.65% |  |
| 352 |  Alchemist AI |
$0.070977 | $60,330,789 | $11,506,717 | -2.39% |  |
| 353 |  Venus BUSD |
$0.022290 | $60,065,832 | - | -0.11% |  |
| 354 |  0G |
$0.281380 | $60,002,638 | $10,819,974 | -6.07% |  |
| 355 |  Jelly-My-Jelly |
$0.059603 | $59,602,473 | $6,590,255 | -6.58% |  |
| 356 |  GMX |
$5.72 | $59,568,140 | $3,720,815 | -2.59% |  |
| 357 |  Baby Doge Coin |
$3.32e-10 | $59,507,057 | $3,730,961 | -2.32% |  |
| 358 |  Dohrnii |
$3.48 | $59,489,187 | $401,980 | -2.48% |  |
| 359 |  SuperTrust |
$0.311508 | $58,689,330 | $245,876 | 7.45% |  |
| 360 |  Procter & Gamble tokenized stock (xStock) |
$152.83 | $58,623,930 | $24,370.84 | -2.39% |  |
| 361 |  Wormhole |
$0.009698 | $58,458,326 | $146,470,160 | -0.88% |  |
| 362 |  Visa tokenized stock (xStock) |
$338.94 | $58,370,228 | $15.91 | 0.83% |  |
| 363 |  Schwab International Equity Tokenised ETF (xStock) |
$27.92 | $58,251,563 | $1,396.53 | -2.1% |  |
| 364 |  Kinetiq |
$0.207328 | $58,150,521 | $2,457,076 | -9.4% |  |
| 365 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 366 |  Meteora |
$0.110682 | $58,000,103 | $7,667,413 | -3.17% |  |
| 367 |  AstraZeneca tokenized stock (xStock) |
$101.80 | $57,636,541 | $791,144 | 0.94% |  |
| 368 |  Concordium |
$0.004516 | $56,956,217 | $126,190 | 0.49% |  |
| 369 |  Eurite |
$1.15 | $56,940,516 | $18,573,185 | -0.97% |  |
| 370 |  Purr |
$0.095597 | $56,913,122 | $4,433,217 | -12.77% |  |
| 371 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 372 |  Spark |
$0.018337 | $56,841,038 | $25,786,419 | -10.77% |  |
| 373 |  Babylon |
$0.015202 | $56,461,157 | $14,914,535 | -5.14% |  |
| 374 |  Diem |
$1,447.74 | $55,616,729 | $1,115,264 | -6.98% |  |
| 375 |  Vanguard tokenized ETF (xStock) |
$375.06 | $55,612,217 | $84.12 | 1.26% |  |
| 376 |  Quantix Finance |
$54.86 | $54,861,473 | $1,795,014 | -0.36% |  |
| 377 |  BitDCA |
$0.664606 | $54,482,664 | $150,191 | -2.49% |  |
| 378 |  ZetaChain |
$0.037277 | $54,467,759 | $4,587,471 | -3.32% |  |
| 379 |  Mina |
$0.042261 | $54,400,098 | $4,700,813 | -5.13% |  |
| 380 |  Holo |
$0.000308 | $54,324,771 | $4,531,846 | -2.51% |  |
| 381 |  Helium |
$0.291356 | $54,285,842 | $3,320,449 | -3.21% |  |
| 382 |  TQQQ tokenized ETF (xStock) |
$82.07 | $53,810,322 | $9,805.17 | 2.04% |  |
| 383 |  Amazon tokenized stock (xStock) |
$239.37 | $53,757,463 | $10,736,608 | -1.08% |  |
| 384 |  Toshi |
$0.000128 | $53,655,544 | $7,929,404 | -3.43% |  |
| 385 |  Nervos Network |
$0.001095 | $53,635,625 | $10,258,758 | -3.68% |  |
| 386 |  CrowdStrike tokenized stock (xStock) |
$686.10 | $53,613,158 | $267.09 | 1.47% |  |
| 387 |  Global X Copper Miners Tokenised ETF (xStock) |
$87.51 | $53,207,556 | $1,095.66 | -2.43% |  |
| 388 |  Axelar |
$0.044747 | $53,185,934 | $7,273,060 | -7.16% |  |
| 389 |  Targon |
$11.98 | $52,887,529 | $158,664 | -5.6% |  |
| 390 |  SushiSwap |
$0.184134 | $52,816,170 | $7,243,932 | -4.59% |  |
| 391 |  aelf |
$0.064165 | $52,750,993 | $1,033,847 | -1.74% |  |
| 392 |  KUB Coin |
$0.762974 | $52,625,970 | $173,382 | -1.01% |  |
| 393 |  siren |
$0.072296 | $52,376,282 | $22,984,582 | 35.39% |  |
| 394 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $52,353,195 | $3,683.00 | -0.74% |  |
| 395 |  Honeywell tokenized stock (xStock) |
$234.90 | $52,319,948 | $615,914 | 6.22% |  |
| 396 |  aPriori |
$0.211396 | $52,188,287 | $6,818,166 | 6.42% |  |
| 397 |  Holoworld AI |
$0.071729 | $52,096,317 | $11,927,216 | 2.88% |  |
| 398 |  Alchemy Pay |
$0.005199 | $51,994,441 | $7,359,987 | -3.38% |  |
| 399 |  Oasis |
$0.006680 | $52,024,614 | $3,114,418 | -4.91% |  |
| 400 |  Creditcoin |
$0.095516 | $51,641,338 | $4,838,285 | -4.83% |  |