Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Cysic |
$0.457300 | $73,533,799 | $4,053,884 | -2.09% |  |
| 302 |  Berachain |
$0.264941 | $73,343,127 | $21,108,827 | -1.34% |  |
| 303 |  Ravencoin |
$0.004497 | $73,299,564 | $5,144,197 | 2.31% |  |
| 304 |  Janction |
$0.006343 | $72,908,333 | $8,192,294 | 4.02% |  |
| 305 |  Lumera Health |
$4.88 | $72,796,116 | $593,829 | 0.19% |  |
| 306 |  Light |
$0.112740 | $72,783,049 | - | -1.43% |  |
| 307 |  ORDI |
$3.45 | $72,517,855 | $22,344,803 | 1.44% |  |
| 308 |  Safe |
$0.096705 | $72,511,391 | $853,059 | 2.43% |  |
| 309 |  TAC Protocol |
$0.015494 | $72,046,455 | $2,854,119 | -8.18% |  |
| 310 |  Allora |
$0.354658 | $71,108,897 | $102,280,274 | -3.54% |  |
| 311 |  OpenLedger |
$0.235224 | $70,607,936 | $21,379,151 | -6.26% |  |
| 312 |  Coca-Cola tokenized stock (xStock) |
$83.26 | $71,010,653 | $2,695.97 | -4.41% |  |
| 313 |  Bio Protocol |
$0.031850 | $70,368,758 | $37,968,221 | -2.49% |  |
| 314 |  Babylon |
$0.018892 | $70,075,996 | $126,506,121 | 7.73% |  |
| 315 |  Orca |
$1.15 | $70,049,506 | $17,704,872 | 1.71% |  |
| 316 |  Quack AI |
$0.017164 | $69,801,131 | $4,140,098 | 1.82% |  |
| 317 |  XPR Network |
$0.002385 | $69,537,396 | $1,768,842 | 6.02% |  |
| 318 |  Kusama |
$3.78 | $69,462,150 | $5,950,606 | 1.71% |  |
| 319 |  Qubic |
$5.01e-7 | $69,507,113 | $1,948,844 | 4.86% |  |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$762.54 | $68,523,247 | $1,168,087 | 1.8% |  |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$84.76 | $68,275,169 | $112.06 | 3.26% |  |
| 322 |  Zama |
$0.030979 | $68,153,614 | $19,761,263 | -2.05% |  |
| 323 |  MegaETH |
$0.060091 | $67,890,252 | $130,624,771 | -5.28% |  |
| 324 |  Playnance |
$0.002705 | $67,704,923 | $432,572 | -3.1% |  |
| 325 |  MetYa |
$0.068302 | $67,375,673 | $186,551 | -2.56% |  |
| 326 |  Dog (Bitcoin) |
$0.000670 | $67,004,225 | $905,402 | 0.69% |  |
| 327 |  Plume |
$0.011539 | $66,440,559 | $17,956,723 | 7.01% |  |
| 328 |  ECOMI |
$0.000234 | $66,194,298 | $685,839 | 0.54% |  |
| 329 |  Zilliqa |
$0.003301 | $66,160,522 | $5,910,335 | 1.41% |  |
| 330 |  MindWaveDAO |
$0.078489 | $66,148,166 | $199,215 | 0.14% |  |
| 331 |  0G |
$0.307643 | $65,603,079 | $14,260,197 | 2.08% |  |
| 332 |  Law Blocks (AI) |
$0.267327 | $65,494,575 | $634,296 | 11.62% |  |
| 333 |  Numeraire |
$8.63 | $64,667,518 | $5,054,102 | 2.29% |  |
| 334 |  Jelly-My-Jelly |
$0.064521 | $64,520,741 | $25,729,816 | -14.63% |  |
| 335 |  Brett (Based) |
$0.006436 | $64,363,336 | $25,178,809 | -3.51% |  |
| 336 |  Xphere |
$0.022848 | $63,568,772 | $1,306,855 | -12.83% |  |
| 337 |  SuperVerse |
$0.099012 | $63,383,563 | $4,693,884 | 0.61% |  |
| 338 |  Theta Fuel |
$0.008594 | $63,306,875 | $1,668,752 | 2.6% |  |
| 339 |  io.net |
$0.181022 | $63,273,739 | $45,953,648 | 2.55% |  |
| 340 |  Kinetiq |
$0.225472 | $63,239,397 | $1,888,468 | 3.63% |  |
| 341 |  Turbo |
$0.000913 | $63,031,144 | $10,110,613 | 0.41% |  |
| 342 |  Enjin Coin |
$0.031878 | $62,954,116 | $8,755,522 | 3.77% |  |
| 343 |  Pfizer tokenized stock (xStock) |
$25.80 | $62,876,492 | $746.11 | 0.54% |  |
| 344 |  Alchemist AI |
$0.073677 | $62,625,431 | $17,040,588 | 10% |  |
| 345 |  Fidelity Digital Dollar |
$1.00 | $62,613,602 | $4,410,289 | 0.03% |  |
| 346 |  Meteora |
$0.119208 | $62,464,095 | $24,606,802 | 10.73% |  |
| 347 |  Baby Doge Coin |
$3.48e-10 | $62,300,292 | $4,663,464 | 1.98% |  |
| 348 |  Purr |
$0.104286 | $62,085,899 | $2,735,929 | 9.85% |  |
| 349 |  GMX |
$5.96 | $62,042,903 | $4,002,127 | 2.98% |  |
| 350 |  Velo |
$0.003529 | $61,979,915 | $3,415,349 | 2.38% |  |
| 351 |  Goldman Sachs tokenized stock (xStock) |
$1,084.02 | $61,159,105 | $830.16 | -2.17% |  |
| 352 |  Wormhole |
$0.010107 | $60,878,643 | $89,302,760 | 1.29% |  |
| 353 |  MultiBank Group |
$0.244747 | $60,729,133 | $2,646,572 | -0.19% |  |
| 354 |  ChainOpera AI |
$0.321560 | $60,453,235 | $24,933,082 | -11.48% |  |
| 355 |  Dohrnii |
$3.54 | $60,389,338 | $398,648 | -0.32% |  |
| 356 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.03% |  |
| 357 |  siren |
$0.083492 | $60,503,701 | $96,241,851 | 82.11% |  |
| 358 |  Targon |
$13.51 | $59,637,382 | - | -1.4% |  |
| 359 |  Mastercard tokenized stock (xStock) |
$488.34 | $59,540,938 | - | 0% |  |
| 360 |  Schwab International Equity Tokenised ETF (xStock) |
$28.20 | $58,835,747 | $934.79 | 1.29% |  |
| 361 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,678 | $1,934.28 | 5.75% |  |
| 362 |  Diem |
$1,507.67 | $57,918,998 | $1,653,382 | -5.19% |  |
| 363 |  AstraZeneca tokenized stock (xStock) |
$102.17 | $57,843,680 | $771,142 | -1.03% |  |
| 364 |  Concordium |
$0.004587 | $57,839,666 | $197,379 | 2.9% |  |
| 365 |  AIHub |
$49.30 | $57,681,454 | - | 13.2% |  |
| 366 |  ZetaChain |
$0.039349 | $57,495,335 | $5,869,571 | -1.15% |  |
| 367 |  Eurite |
$1.16 | $57,494,061 | $13,132,470 | -0.13% |  |
| 368 |  Mina |
$0.044400 | $57,154,502 | $6,453,097 | 2.57% |  |
| 369 |  Holo |
$0.000323 | $56,885,055 | $4,028,560 | 2.43% |  |
| 370 |  Nervos Network |
$0.001162 | $56,873,166 | $3,912,672 | 0.23% |  |
| 371 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.47 | $56,890,943 | $18.57 | 0.02% |  |
| 372 |  Procter & Gamble tokenized stock (xStock) |
$147.98 | $56,763,459 | $27,912.38 | -2.9% |  |
| 373 |  Toshi |
$0.000135 | $56,631,730 | $8,084,244 | 0.4% |  |
| 374 |  BitDCA |
$0.690023 | $56,566,360 | $167,515 | 0.15% |  |
| 375 |  Spark |
$0.020132 | $56,358,912 | $20,058,515 | 0.99% |  |
| 376 |  Helium |
$0.301661 | $56,205,915 | $6,473,472 | 0.93% |  |
| 377 |  Visa tokenized stock (xStock) |
$325.46 | $56,048,503 | $176.06 | -0.68% |  |
| 378 |  Amazon tokenized stock (xStock) |
$247.96 | $55,674,208 | $12,683,482 | 3.35% |  |
| 379 |  MYX Finance |
$0.168280 | $55,553,482 | $13,687,177 | -3.38% |  |
| 380 |  Axelar |
$0.046422 | $55,102,613 | $7,203,887 | -0.22% |  |
| 381 |  Alchemy Pay |
$0.005493 | $54,930,637 | $7,411,821 | -0.08% |  |
| 382 |  Ton Strategy tokenized stock (xStock) |
$3.53 | $54,920,290 | $958.63 | 10.31% |  |
| 383 |  Vanguard tokenized ETF (xStock) |
$370.11 | $54,877,876 | $2,363.26 | 1.3% |  |
| 384 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.03 | $54,739,758 | $3,440.69 | 4.17% |  |
| 385 |  Pirate Chain |
$0.278874 | $54,718,982 | $100,820 | -1.34% |  |
| 386 |  Quantix Finance |
$54.61 | $54,605,664 | $2,919,052 | -1.19% |  |
| 387 |  TQQQ tokenized ETF (xStock) |
$83.39 | $54,675,808 | $13,201.44 | 10% |  |
| 388 |  Oasis |
$0.006966 | $54,249,380 | $7,077,985 | 7.51% |  |
| 389 |  Lombard |
$0.167937 | $54,159,525 | $12,692,538 | 3.72% |  |
| 390 |  Oracle tokenized stock (xStock) |
$190.86 | $54,081,131 | $81,011.61 | 1.59% |  |
| 391 |  OpenServ |
$0.070074 | $53,956,616 | $1,033,339 | -0.08% |  |
| 392 |  Impossible Cloud Network |
$0.212434 | $53,746,984 | $4,107,988 | -1.58% |  |
| 393 |  CrowdStrike tokenized stock (xStock) |
$686.64 | $53,655,295 | $930.50 | -7.82% |  |
| 394 |  KUB Coin |
$0.777712 | $53,642,485 | $204,438 | 1.94% |  |
| 395 |  aelf |
$0.064959 | $53,399,302 | $1,627,559 | 2.06% |  |
| 396 |  Blur |
$0.018727 | $52,845,465 | $15,007,989 | 1.52% |  |
| 397 |  SushiSwap |
$0.182731 | $52,413,624 | $8,318,800 | 1.56% |  |
| 398 |  Creditcoin |
$0.096762 | $52,315,387 | $6,591,878 | 2.16% |  |
| 399 |  AppLovin tokenized stock (xStock) |
$520.48 | $52,276,057 | $1,155.89 | 7.74% |  |
| 400 |  Flow |
$0.031190 | $52,030,488 | $4,307,706 | 7.05% |  |