Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Quack AI |
$0.018040 | $73,363,984 | $4,871,715 | -9.03% |  |
| 302 |  Comedian |
$0.073358 | $73,354,961 | $9,180,303 | -1.04% |  |
| 303 |  USDsui |
$0.999950 | $73,262,012 | $1,538,800 | 0.03% |  |
| 304 |  Cysic |
$0.452269 | $72,724,870 | $4,122,894 | 2.2% |  |
| 305 |  Berachain |
$0.262215 | $72,604,122 | $14,935,296 | 2.7% |  |
| 306 |  Ravencoin |
$0.004441 | $72,408,373 | $3,955,225 | 1.22% |  |
| 307 |  OpenLedger |
$0.240392 | $72,159,131 | $19,435,248 | -1.19% |  |
| 308 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | -0.23% |  |
| 309 |  RaveDAO |
$0.283474 | $71,571,621 | $9,607,654 | -1.72% |  |
| 310 |  Safe |
$0.095173 | $71,362,859 | $877,085 | 0.81% |  |
| 311 |  TROLL (SOL) |
$0.071384 | $71,296,283 | $2,937,696 | -3.32% |  |
| 312 |  Brett (Based) |
$0.007111 | $71,112,193 | $16,770,545 | 12.17% |  |
| 313 |  ORDI |
$3.38 | $70,885,506 | $17,654,465 | -0.63% |  |
| 314 |  Yearn |
$1,973.39 | $70,678,880 | $3,005,995 | -0.44% |  |
| 315 |  Xphere |
$0.025350 | $70,618,470 | $1,397,736 | 11.91% |  |
| 316 |  UnifAI Network |
$0.294173 | $70,307,446 | $7,407,357 | 0.69% |  |
| 317 |  Kusama |
$3.81 | $70,017,125 | $4,073,603 | 2.36% |  |
| 318 |  MetYa |
$0.070249 | $69,296,927 | $203,927 | -1.26% |  |
| 319 |  USD.AI |
$0.034606 | $69,212,631 | $29,028,709 | -3.09% |  |
| 320 |  Coca-Cola tokenized stock (xStock) |
$81.05 | $69,121,984 | $1,402.33 | 0.29% |  |
| 321 |  Janction |
$0.005998 | $68,939,720 | $5,520,084 | -2.32% |  |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$760.91 | $68,398,855 | $1,070,892 | 0.02% |  |
| 323 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.95 | $67,625,193 | $6.34 | 0% |  |
| 324 |  XPR Network |
$0.002317 | $67,597,425 | $1,438,464 | -0.2% |  |
| 325 |  Purr |
$0.113395 | $67,509,024 | $3,315,231 | -0.56% |  |
| 326 |  Enjin Coin |
$0.034162 | $67,474,296 | $11,213,936 | 0.56% |  |
| 327 |  Tria |
$0.031261 | $67,451,634 | $18,580,153 | 2.36% |  |
| 328 |  Playnance |
$0.002674 | $66,910,351 | $522,890 | 3.35% |  |
| 329 |  MindWaveDAO |
$0.078724 | $66,345,732 | $214,430 | -0.16% |  |
| 330 |  Kinetiq |
$0.236423 | $66,311,070 | $2,191,648 | -1.93% |  |
| 331 |  Qubic |
$4.78e-7 | $66,286,191 | $976,404 | -0.24% |  |
| 332 |  Plume |
$0.011488 | $66,145,639 | $12,646,357 | 4.71% |  |
| 333 |  Zilliqa |
$0.003291 | $65,970,460 | $4,000,227 | 1.3% |  |
| 334 |  Law Blocks (AI) |
$0.265781 | $65,115,794 | $668,150 | -0.08% |  |
| 335 |  Numeraire |
$8.66 | $64,909,753 | $4,427,110 | 1.79% |  |
| 336 |  0G |
$0.302904 | $64,592,416 | $8,587,984 | 1.51% |  |
| 337 |  Yooldo |
$0.109407 | $64,458,141 | $13,490,501 | 15.71% |  |
| 338 |  Dog (Bitcoin) |
$0.000643 | $64,329,369 | $822,965 | 0.28% |  |
| 339 |  ChainOpera AI |
$0.340253 | $63,967,672 | $25,868,402 | -1.18% |  |
| 340 |  Turbo |
$0.000926 | $63,861,008 | $13,930,334 | 2.6% |  |
| 341 |  Pfizer tokenized stock (xStock) |
$26.00 | $63,369,826 | $758.97 | 0% |  |
| 342 |  Jelly-My-Jelly |
$0.063211 | $63,211,343 | $7,641,125 | 6.04% |  |
| 343 |  Goldman Sachs tokenized stock (xStock) |
$1,117.19 | $63,030,371 | $665.64 | 0.59% |  |
| 344 |  io.net |
$0.180202 | $62,987,128 | $30,611,695 | -3.86% |  |
| 345 |  Theta Fuel |
$0.008531 | $62,862,814 | $1,439,208 | 0.96% |  |
| 346 |  Pirate Chain |
$0.320000 | $62,788,447 | $115,040 | 0.95% |  |
| 347 |  Fidelity Digital Dollar |
$0.999800 | $62,588,518 | $2,358,658 | -0.01% |  |
| 348 |  SuperVerse |
$0.097714 | $62,552,999 | $4,078,293 | 0.41% |  |
| 349 |  Alaya Governance Token |
$0.027076 | $62,427,085 | $50,701,434 | 101.75% |  |
| 350 |  MegaETH |
$0.055007 | $62,147,065 | $122,580,880 | -2.96% |  |
| 351 |  AIHub |
$53.08 | $62,109,221 | - | 11.4% |  |
| 352 |  GMX |
$5.93 | $61,779,878 | $4,066,904 | 1.72% |  |
| 353 |  Velo |
$0.003473 | $61,002,042 | $1,984,067 | -0.69% |  |
| 354 |  Baby Doge Coin |
$3.43e-10 | $61,508,619 | $3,378,929 | 1.44% |  |
| 355 |  Alchemist AI |
$0.072279 | $61,436,729 | $11,102,540 | -7.62% |  |
| 356 |  Dohrnii |
$3.59 | $61,247,333 | $395,990 | 0.85% |  |
| 357 |  Mastercard tokenized stock (xStock) |
$496.84 | $60,576,715 | - | 0% |  |
| 358 |  Meteora |
$0.115566 | $60,555,911 | $6,039,049 | -0.11% |  |
| 359 |  Wormhole |
$0.009982 | $60,155,809 | $116,828,502 | 2.7% |  |
| 360 |  Venus BUSD |
$0.022292 | $60,071,843 | - | -0.01% |  |
| 361 |  Diem |
$1,559.65 | $59,916,108 | $1,839,469 | 4.62% |  |
| 362 |  ECOMI |
$0.000212 | $59,821,429 | $840,739 | -5.12% |  |
| 363 |  Schwab International Equity Tokenised ETF (xStock) |
$28.52 | $59,503,387 | $55.71 | 0% |  |
| 364 |  Procter & Gamble tokenized stock (xStock) |
$154.96 | $59,444,112 | $28,893.07 | -1.24% |  |
| 365 |  Spark |
$0.019152 | $59,365,414 | $28,244,143 | -4.84% |  |
| 366 |  Babylon |
$0.015843 | $58,817,254 | $19,662,438 | -11.34% |  |
| 367 |  Visa tokenized stock (xStock) |
$337.92 | $58,193,898 | $311.34 | 1.42% |  |
| 368 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 369 |  Mina |
$0.044742 | $57,593,829 | $5,664,824 | 4.51% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$101.55 | $57,493,049 | $778,841 | 1.77% |  |
| 371 |  Eurite |
$1.16 | $57,487,056 | $10,663,075 | -0.19% |  |
| 372 |  ZetaChain |
$0.039127 | $57,172,027 | $4,142,460 | 1.64% |  |
| 373 |  Axelar |
$0.047897 | $56,904,495 | $13,823,437 | 5.47% |  |
| 374 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | 0% |  |
| 375 |  Concordium |
$0.004494 | $56,680,654 | $128,062 | -2.85% |  |
| 376 |  Targon |
$12.82 | $56,595,229 | $191,962 | 0.6% |  |
| 377 |  Holo |
$0.000320 | $56,415,389 | $3,850,089 | 0.19% |  |
| 378 |  Helium |
$0.302421 | $56,347,498 | $4,416,941 | -0.68% |  |
| 379 |  BitDCA |
$0.686546 | $56,281,274 | $120,123 | 0.65% |  |
| 380 |  SushiSwap |
$0.195438 | $56,058,404 | $16,710,770 | 3.94% |  |
| 381 |  siren |
$0.079072 | $57,286,673 | $26,633,541 | 68% |  |
| 382 |  Toshi |
$0.000133 | $55,748,665 | $8,024,442 | 1.5% |  |
| 383 |  Creditcoin |
$0.102321 | $55,320,547 | $6,341,737 | 3.53% |  |
| 384 |  Nervos Network |
$0.001127 | $55,210,226 | $4,916,302 | -0.64% |  |
| 385 |  Quantix Finance |
$55.10 | $55,101,971 | $2,399,668 | 0.82% |  |
| 386 |  Vanguard tokenized ETF (xStock) |
$370.48 | $54,932,945 | $635.02 | 1.18% |  |
| 387 |  Oasis |
$0.007053 | $54,928,802 | $5,982,639 | -0.87% |  |
| 388 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.15 | $54,812,720 | $1,767.29 | 0.99% |  |
| 389 |  SuperTrust |
$0.289809 | $54,601,093 | $539,996 | 13.69% |  |
| 390 |  MultiBank Group |
$0.219923 | $54,569,535 | $2,201,187 | -4.1% |  |
| 391 |  Alchemy Pay |
$0.005451 | $54,508,398 | $6,267,507 | 2.31% |  |
| 392 |  Unitas |
$0.371387 | $54,222,465 | $2,196,283 | 16.51% |  |
| 393 |  Amazon tokenized stock (xStock) |
$240.29 | $53,964,261 | $6,279,607 | -2.15% |  |
| 394 |  aelf |
$0.065251 | $53,639,591 | $905,553 | 0.55% |  |
| 395 |  CrowdStrike tokenized stock (xStock) |
$685.67 | $53,579,606 | $127.32 | -0.9% |  |
| 396 |  Ton Strategy tokenized stock (xStock) |
$3.44 | $53,520,056 | $4,735.43 | 6.17% |  |
| 397 |  TQQQ tokenized ETF (xStock) |
$81.30 | $53,304,277 | $8,641.92 | -0.31% |  |
| 398 |  KUB Coin |
$0.772684 | $53,295,679 | $148,438 | -0.23% |  |
| 399 |  Nano |
$0.399487 | $53,230,923 | $169,822 | 3.14% |  |
| 400 |  KGeN |
$0.189739 | $53,136,269 | $3,312,388 | 14.79% |  |