Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:29:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Zilliqa |
$0.003846 | $77,504,501 | $9,208,061 | 2.75% |  |
| 302 |  ADI |
$8.21 | $77,449,656 | $3,902,837 | -2.4% |  |
| 303 |  Collector Crypt |
$0.187748 | $77,932,097 | $11,486,394 | 20.06% |  |
| 304 |  SushiSwap |
$0.268671 | $77,064,278 | $19,768,751 | 4.95% |  |
| 305 |  USDsui |
$1.00 | $76,669,559 | $9,801,251 | 0.14% |  |
| 306 |  ONEchain |
$0.147186 | $76,517,530 | $3,954,096 | -3.38% |  |
| 307 |  Re |
$0.478421 | $76,355,971 | $10,796,117 | 1.92% |  |
| 308 |  Baby Doge Coin |
$4.24e-10 | $76,024,465 | $3,183,663 | 1.87% |  |
| 309 |  Purr |
$0.127550 | $75,935,735 | $3,273,739 | -4.14% |  |
| 310 |  Targon |
$17.13 | $75,621,417 | $539,907 | 6.87% |  |
| 311 |  Kava |
$0.068585 | $74,267,306 | $10,616,819 | -2.74% |  |
| 312 |  XPR Network |
$0.002486 | $74,151,698 | $1,673,808 | 1.16% |  |
| 313 |  Spark |
$0.024031 | $74,110,875 | $37,816,736 | 13.64% |  |
| 314 |  BOOK OF MEME |
$0.001074 | $73,953,357 | $15,785,453 | 3.8% |  |
| 315 |  Turbo |
$0.001071 | $73,925,244 | $9,641,283 | 1.69% |  |
| 316 |  Numeraire |
$9.70 | $73,787,756 | $7,108,856 | 1.57% |  |
| 317 |  ZIG Finance |
$0.052185 | $73,525,630 | $5,461,440 | 0.22% |  |
| 318 |  Strategy Tokenized bStocks |
$159.16 | $72,216,903 | $32,819,933 | -1.38% |  |
| 319 |  Phala Network |
$0.083907 | $71,908,150 | $209,615,081 | 66.23% |  |
| 320 |  AI Rig Complex |
$0.071782 | $71,781,067 | $2,803,141 | -1.98% |  |
| 321 |  Nervos Network |
$0.001439 | $71,354,933 | $2,843,148 | 3.06% |  |
| 322 |  Nockchain |
$0.030513 | $71,144,701 | $1,284,715 | -2.5% |  |
| 323 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$783.37 | $70,839,612 | $577.61 | 0.9% |  |
| 324 |  Tesla tokenized stock (xStock) |
$372.44 | $70,569,451 | $17,410,548 | -1.45% |  |
| 325 |  SpaceX
Pre-IPO stock (Republic) |
$148.00 | $70,261,738 | $142,187 | 0.55% |  |
| 326 |  Oasis |
$0.008636 | $69,444,305 | $5,402,517 | 8.37% |  |
| 327 |  Comedian |
$0.068764 | $68,760,940 | $5,177,341 | 5.86% |  |
| 328 |  Stronghold SHx |
$0.003862 | $67,965,377 | $877,422 | 3.58% |  |
| 329 |  io.net |
$0.167703 | $66,647,928 | $31,692,194 | 6.58% |  |
| 330 |  Axelar |
$0.053376 | $66,396,108 | $5,257,463 | 3.28% |  |
| 331 |  ECOMI |
$0.000235 | $66,310,040 | $1,290,508 | 8.89% |  |
| 332 |  MindWaveDAO |
$0.078202 | $65,905,882 | $238,616 | 0.01% |  |
| 333 |  GoPlus Security |
$0.011430 | $65,835,081 | $4,977,661 | -0.08% |  |
| 334 |  Linea |
$0.002924 | $65,724,947 | $11,780,896 | 1.87% |  |
| 335 |  Astar |
$0.007470 | $65,500,143 | $2,219,271 | 4.88% |  |
| 336 |  SP500 tokenized ETF (xStock) |
$774.77 | $65,192,019 | $18,030,026 | 0.68% |  |
| 337 |  Alaya Governance Token |
$0.019991 | $65,169,972 | $4,731,819 | 6.68% |  |
| 338 |  Gravity |
$0.005802 | $64,657,833 | $23,501,093 | 3.38% |  |
| 339 |  Creditcoin |
$0.116012 | $63,756,257 | $1,856,870 | 2.48% |  |
| 340 |  Alchemy Pay |
$0.006189 | $63,200,681 | $8,202,812 | 1.77% |  |
| 341 |  Fidelity Digital Dollar |
$0.999716 | $62,583,307 | $16,283,809 | 0.03% |  |
| 342 |  Threshold |
$0.005580 | $62,243,413 | $4,902,236 | 0.34% |  |
| 343 |  Qubic |
$4.35e-7 | $62,216,769 | $1,463,929 | 6.07% |  |
| 344 |  Babylon |
$0.013351 | $61,681,647 | $108,839,068 | 4.17% |  |
| 345 |  Siacoin |
$0.001100 | $61,603,624 | $16,555,345 | 8.38% |  |
| 346 |  ChainOpera AI |
$0.323778 | $60,870,387 | $3,250,110 | 1.22% |  |
| 347 |  Blur |
$0.020984 | $60,770,984 | $10,805,551 | 5.2% |  |
| 348 |  Anonymous Cat |
$0.062515 | $60,510,367 | $4,692,185 | -15.47% |  |
| 349 |  SPACE ID |
$0.039077 | $60,462,232 | $4,536,561 | 3.35% |  |
| 350 |  Invesco QQQ Trust Tokenized bStocks |
$745.46 | $60,175,551 | $20,546,816 | 0.73% |  |
| 351 |  Venus BUSD |
$0.022314 | $60,131,951 | - | -0.06% |  |
| 352 |  AB |
$0.000608 | $60,129,671 | $367,287 | 1.48% |  |
| 353 |  Jelly-My-Jelly |
$0.059885 | $59,884,713 | $3,036,874 | 8.75% |  |
| 354 |  Polymesh |
$0.045489 | $59,818,410 | $2,089,798 | 2.99% |  |
| 355 |  BAS |
$0.023871 | $59,676,712 | $1,170,431 | -0.11% |  |
| 356 |  Somnia |
$0.207773 | $59,629,374 | $4,283,083 | 5.52% |  |
| 357 |  Nillion |
$0.117482 | $59,617,868 | $76,462,171 | 7.12% |  |
| 358 |  Enjin Coin |
$0.029737 | $59,575,939 | $7,011,099 | 6.55% |  |
| 359 |  Altlayer |
$0.008073 | $59,473,968 | $6,595,128 | 3.8% |  |
| 360 |  Aurora |
$0.080447 | $59,432,873 | $10,540,257 | -13.05% |  |
| 361 |  Ontology |
$0.059379 | $59,378,983 | $4,534,417 | 3.65% |  |
| 362 |  Popcat (SOL) |
$0.060020 | $58,815,268 | $10,782,223 | 7.1% |  |
| 363 |  Pirate Chain |
$0.299347 | $58,736,026 | $87,343.63 | 3.53% |  |
| 364 |  Boner Coin |
$0.058720 | $58,720,256 | $4,301,615 | 37.63% |  |
| 365 |  Allora |
$0.290629 | $58,271,037 | $11,627,013 | 2.02% |  |
| 366 |  Brett (Based) |
$0.005777 | $57,770,179 | $4,474,044 | 3.4% |  |
| 367 |  Celo |
$0.095171 | $57,756,476 | $3,310,308 | 3.56% |  |
| 368 |  Peanut the Squirrel |
$0.057070 | $57,061,297 | $7,553,249 | 4.83% |  |
| 369 |  Tellor |
$20.11 | $56,610,796 | $18,437,786 | -0.77% |  |
| 370 |  Mubarak |
$0.055184 | $55,183,548 | $124,867,728 | 24.54% |  |
| 371 |  StandX DUSD |
$0.998134 | $55,105,352 | $576,698 | -0.09% |  |
| 372 |  Venus |
$3.35 | $54,917,982 | $1,615,511 | 1.63% |  |
| 373 |  RaveDAO |
$0.202270 | $54,658,527 | $3,573,911 | -0.13% |  |
| 374 |  AI Analysis Token |
$0.372484 | $54,527,799 | $387,986 | 0.03% |  |
| 375 |  Toshi |
$0.000129 | $54,448,111 | $3,469,908 | 0.73% |  |
| 376 |  Lombard |
$0.147683 | $53,719,816 | $4,530,995 | 5.49% |  |
| 377 |  Holoworld AI |
$0.067313 | $53,680,664 | $2,744,858 | -0.33% |  |
| 378 |  BIM |
$1.76 | $52,817,961 | $255,677 | 0.17% |  |
| 379 |  Flow |
$0.031151 | $52,698,690 | $6,500,844 | -2% |  |
| 380 |  Arcium |
$0.251638 | $52,549,799 | $5,902,734 | -1.4% |  |
| 381 |  MegaETH |
$0.046519 | $52,556,891 | $9,082,320 | 3.5% |  |
| 382 |  Acurast |
$0.133534 | $52,463,669 | $2,994,278 | 6.38% |  |
| 383 |  aelf |
$0.062592 | $51,740,592 | $2,113,789 | -16.59% |  |
| 384 |  TROLL (SOL) |
$0.051946 | $51,880,653 | $3,273,157 | 3.14% |  |
| 385 |  Verge |
$0.003123 | $51,603,138 | $2,783,917 | 3.76% |  |
| 386 |  ssv.network |
$3.17 | $51,009,787 | $5,542,668 | 2.22% |  |
| 387 |  Ark |
$0.254161 | $50,669,451 | $77,414,763 | 30.16% |  |
| 388 |  Ronin |
$0.065615 | $50,681,461 | $4,527,384 | 8.16% |  |
| 389 |  Ankr |
$0.005063 | $50,627,329 | $11,484,284 | 3.65% |  |
| 390 |  Espresso |
$0.097127 | $50,559,244 | $14,232,172 | 0.29% |  |
| 391 |  Keeta |
$0.082556 | $50,382,775 | $905,482 | 2.83% |  |
| 392 |  Nano |
$0.377355 | $50,281,921 | $331,111 | 0.96% |  |
| 393 |  XYO |
$0.003620 | $50,207,549 | $2,521,309 | 3.33% |  |
| 394 |  Nexus |
$8.30e-7 | $49,825,142 | $795,332 | 0.48% |  |
| 395 |  Moo Deng (moodengsol.com) |
$0.050239 | $49,735,276 | $14,249,697 | 2.3% |  |
| 396 |  COTI |
$0.016403 | $49,630,033 | $20,967,548 | 1.59% |  |
| 397 |  Notcoin |
$0.000494 | $49,121,046 | $3,833,509 | 2.38% |  |
| 398 |  Mog Coin |
$1.25e-7 | $48,924,601 | $9,347,889 | -0.96% |  |
| 399 |  Concordium |
$0.003830 | $48,744,231 | $266,387 | 9.67% |  |
| 400 |  NotInEmploymentEducationTraining |
$0.048325 | $48,313,865 | $5,897,194 | 20.34% |  |