Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  0x Protocol |
$0.084948 | $72,069,197 | $6,525,600 | 2.36% |  |
| 302 |  AIOZ Network |
$0.056731 | $71,679,314 | $3,845,742 | 5.26% |  |
| 303 |  TROLL (SOL) |
$0.071594 | $71,505,609 | $4,480,520 | 9.97% |  |
| 304 |  RaveDAO |
$0.280152 | $70,732,834 | $10,596,475 | -5.67% |  |
| 305 |  Zama |
$0.032028 | $70,461,733 | $18,866,530 | -0.77% |  |
| 306 |  Stronghold SHx |
$0.003995 | $70,303,250 | $581,904 | 0.3% |  |
| 307 |  Gas |
$1.07 | $69,671,164 | $3,765,014 | 1.57% |  |
| 308 |  SKYAI |
$0.069586 | $69,585,775 | $19,443,296 | -8.38% |  |
| 309 |  SPACE ID |
$0.035135 | $69,151,523 | $55,906,311 | 1.44% |  |
| 310 |  Bio Protocol |
$0.030814 | $68,664,022 | $23,132,674 | 2.45% |  |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.46 | $67,910,036 | $1,066,591 | -0.2% |  |
| 312 |  Coca-Cola tokenized stock (xStock) |
$78.90 | $67,288,990 | $39,780.08 | -5% |  |
| 313 |  USDsui |
$0.999667 | $66,843,412 | $1,901,163 | 0.01% |  |
| 314 |  ZIGChain |
$0.046901 | $66,080,100 | $1,976,434 | -0.17% |  |
| 315 |  MindWaveDAO |
$0.078390 | $66,064,530 | $201,023 | -0.48% |  |
| 316 |  Defi App |
$0.016965 | $65,905,758 | $15,158,037 | -0.05% |  |
| 317 |  Mastercard tokenized stock (xStock) |
$540.01 | $65,839,592 | $459.71 | -0.01% |  |
| 318 |  Yearn |
$1,834.49 | $65,704,010 | $2,566,983 | 4.34% |  |
| 319 |  Allora |
$0.328089 | $65,781,772 | $72,490,315 | -11.95% |  |
| 320 |  Wormhole |
$0.010603 | $64,693,858 | $86,117,816 | 5.16% |  |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.48 | $64,024,424 | $23.84 | -0.01% |  |
| 322 |  USD.AI |
$0.031730 | $63,460,835 | $15,034,841 | 4.86% |  |
| 323 |  Ravencoin |
$0.003880 | $63,377,275 | $3,624,015 | 0.54% |  |
| 324 |  MegaETH |
$0.055970 | $63,234,532 | $33,503,145 | 10.89% |  |
| 325 |  Dog (Bitcoin) |
$0.000632 | $63,185,966 | $789,423 | 5.54% |  |
| 326 |  XPR Network |
$0.002157 | $62,944,498 | $3,566,079 | 6.41% |  |
| 327 |  Berachain |
$0.214690 | $62,863,465 | $14,796,198 | -2.06% |  |
| 328 |  Plume |
$0.010524 | $62,824,959 | $6,774,603 | 2.18% |  |
| 329 |  AntFun |
$0.033274 | $62,815,096 | $9,671,775 | -2.27% |  |
| 330 |  io.net |
$0.172780 | $62,624,284 | $26,427,985 | -4.28% |  |
| 331 |  Fidelity Digital Dollar |
$0.999887 | $62,594,000 | $2,561,963 | -0.03% |  |
| 332 |  AstraZeneca tokenized stock (xStock) |
$109.95 | $62,251,315 | $819,119 | -1.59% |  |
| 333 |  Dohrnii |
$3.64 | $62,149,847 | $562,485 | -1.23% |  |
| 334 |  Visa tokenized stock (xStock) |
$358.46 | $61,731,181 | $38.71 | 0.9% |  |
| 335 |  GMX |
$5.91 | $61,686,406 | $3,679,622 | -0.5% |  |
| 336 |  Turbo |
$0.000893 | $61,605,175 | $9,002,902 | 1.94% |  |
| 337 |  Micron Technology Tokenized Stock (Ondo) |
$1,031.98 | $61,209,530 | $2,114,271 | 3.74% |  |
| 338 |  Zilliqa |
$0.003041 | $61,004,531 | $3,803,367 | 1.32% |  |
| 339 |  Kusama |
$3.30 | $60,869,487 | $4,049,993 | 3% |  |
| 340 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.08% |  |
| 341 |  Jelly-My-Jelly |
$0.059989 | $59,989,255 | $4,474,032 | -0.26% |  |
| 342 |  Playnance |
$0.002392 | $59,859,676 | $621,263 | -0.88% |  |
| 343 |  Velo |
$0.003400 | $59,719,553 | $1,521,598 | 1.38% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$155.63 | $59,700,860 | $26,721.10 | 2.55% |  |
| 345 |  Quantix Finance |
$59.23 | $59,233,244 | $2,097,268 | -0.3% |  |
| 346 |  Theta Fuel |
$0.007995 | $59,061,584 | $1,545,431 | 3.72% |  |
| 347 |  Enjin Coin |
$0.029701 | $58,797,490 | $7,424,696 | 2.16% |  |
| 348 |  Purr |
$0.098669 | $58,741,931 | $1,070,829 | 8.25% |  |
| 349 |  Mina |
$0.045462 | $58,520,898 | $8,240,565 | 3.46% |  |
| 350 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,422,105 | $57.46 | -0.01% |  |
| 351 |  Qubic |
$4.18e-7 | $58,265,701 | $1,258,728 | 2.63% |  |
| 352 |  AbbVie tokenized stock (xStock) |
$254.58 | $58,264,349 | $69,835.53 | -0.3% |  |
| 353 |  Chevron tokenized stock (xStock) |
$165.55 | $57,530,109 | $1.16 | 0% |  |
| 354 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,265,134 | $5.91 | -0.02% |  |
| 355 |  SuperVerse |
$0.089160 | $57,077,041 | $3,815,081 | -0.35% |  |
| 356 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 357 |  Nockchain |
$0.025612 | $56,793,910 | $1,149,522 | 7.94% |  |
| 358 |  ChainOpera AI |
$0.301331 | $56,650,205 | $5,910,872 | -0.88% |  |
| 359 |  AIHub |
$48.37 | $56,587,365 | - | 0.72% |  |
| 360 |  Pharos |
$0.416327 | $56,453,917 | $4,410,701 | -1.38% |  |
| 361 |  Goldman Sachs tokenized stock (xStock) |
$1,000.08 | $56,423,181 | $1.20 | 0% |  |
| 362 |  Linea |
$0.002498 | $55,781,637 | $14,637,081 | 1.78% |  |
| 363 |  Vanguard tokenized ETF (xStock) |
$374.11 | $55,545,283 | $48,619.01 | 0.16% |  |
| 364 |  Spark |
$0.018123 | $55,226,738 | $11,801,807 | 0.68% |  |
| 365 |  Brett (Based) |
$0.005513 | $55,128,782 | $11,808,269 | 2.15% |  |
| 366 |  ZetaChain |
$0.036475 | $55,069,766 | $3,919,606 | -0.67% |  |
| 367 |  XPIN Network |
$0.001412 | $55,017,020 | $4,521,904 | 1.97% |  |
| 368 |  Babylon |
$0.013769 | $54,920,188 | $7,184,219 | -0.19% |  |
| 369 |  Baby Doge Coin |
$3.06e-10 | $54,888,566 | $3,094,671 | 2.98% |  |
| 370 |  MetYa |
$0.055544 | $54,791,371 | $156,047 | -2.19% |  |
| 371 |  Home Depot tokenized stock (xStock) |
$363.08 | $54,573,279 | $644.37 | -0.2% |  |
| 372 |  aPriori |
$0.219380 | $54,159,537 | $5,243,195 | 9.05% |  |
| 373 |  Holo |
$0.000306 | $53,992,162 | $4,441,775 | 1.34% |  |
| 374 |  Berkshire Hathaway tokenized stock (xStock) |
$511.75 | $52,674,012 | $21.24 | 0.56% |  |
| 375 |  Holoworld AI |
$0.072368 | $52,561,005 | $10,352,846 | 0.75% |  |
| 376 |  aelf |
$0.063667 | $52,351,644 | $3,701,819 | 2.81% |  |
| 377 |  Axelar |
$0.043559 | $52,161,696 | $3,472,669 | 1.46% |  |
| 378 |  Popcat (SOL) |
$0.053111 | $52,045,854 | $15,450,147 | 7.86% |  |
| 379 |  Gamestop tokenized stock (xStock) |
$23.03 | $52,002,545 | $1.17 | 2.89% |  |
| 380 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $0.992352 | 0% |  |
| 381 |  Targon |
$11.71 | $51,681,648 | $478,681 | 1.24% |  |
| 382 |  GoPlus Security |
$0.009794 | $51,523,921 | $14,308,396 | -8.26% |  |
| 383 |  BitDCA |
$0.625938 | $51,312,824 | $106,756 | 2.09% |  |
| 384 |  Cysic |
$0.317378 | $51,034,312 | $3,027,145 | -4.02% |  |
| 385 |  KUB Coin |
$0.734659 | $50,672,973 | $208,259 | 1.06% |  |
| 386 |  Honeywell tokenized stock (xStock) |
$230.78 | $50,563,685 | $421,429 | -2.06% |  |
| 387 |  peaq |
$0.022791 | $50,439,185 | $2,196,316 | 6.34% |  |
| 388 |  ECOMI |
$0.000178 | $50,324,223 | $1,024,543 | 3.78% |  |
| 389 |  Diem |
$1,306.14 | $50,177,099 | $883,078 | -6.88% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$430.51 | $49,919,437 | $40,025.27 | -0.15% |  |
| 391 |  TQQQ tokenized ETF (xStock) |
$75.99 | $49,868,567 | $5,781.61 | 2.1% |  |
| 392 |  Toshi |
$0.000118 | $49,682,560 | $8,158,458 | 0.09% |  |
| 393 |  Alchemist AI |
$0.058443 | $49,676,569 | $13,550,383 | -16.73% |  |
| 394 |  SuperTrust |
$0.263641 | $49,670,889 | $70,012.05 | -0.52% |  |
| 395 |  Impossible Cloud Network |
$0.195933 | $49,572,269 | $1,904,151 | 4.01% |  |
| 396 |  Kava |
$0.044957 | $48,681,332 | $9,287,907 | 1.83% |  |
| 397 |  Concordium |
$0.003848 | $48,598,358 | $151,829 | -0.11% |  |
| 398 |  Exxon Mobil tokenized stock (xStock) |
$136.88 | $48,526,225 | $592.94 | -0.04% |  |
| 399 |  Loaded Lions |
$0.001567 | $48,322,116 | $49,605.51 | 5.26% |  |
| 400 |  Janction |
$0.004181 | $48,059,554 | $9,031,123 | -7.59% |  |