Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.62 | $75,887,342 | $2,788,841 | 0.03% |  |
| 302 |  lisUSD |
$0.998069 | $75,732,538 | $0.523916 | 0.28% |  |
| 303 |  Collector Crypt |
$0.182720 | $75,844,963 | $12,574,938 | -13.51% |  |
| 304 |  Oasis |
$0.009283 | $74,647,016 | $9,094,147 | 6.36% |  |
| 305 |  Baby Doge Coin |
$4.16e-10 | $74,551,721 | $3,088,349 | -0.77% |  |
| 306 |  Spark |
$0.024138 | $74,440,041 | $13,849,430 | 5.1% |  |
| 307 |  Kava |
$0.068611 | $74,295,386 | $10,245,816 | 0.29% |  |
| 308 |  ZIG Finance |
$0.052164 | $73,496,541 | $4,356,625 | 2.56% |  |
| 309 |  Zilliqa |
$0.003604 | $72,631,369 | $2,154,666 | 0.71% |  |
| 310 |  NEXPACE |
$0.233944 | $72,375,565 | $3,948,355 | 0.73% |  |
| 311 |  Diem |
$1,881.74 | $72,289,544 | $1,906,602 | -5.01% |  |
| 312 |  VeThor Token |
$0.000699 | $72,321,740 | $32,903,013 | 1.26% |  |
| 313 |  XPR Network |
$0.002398 | $71,660,976 | $1,931,594 | -2.07% |  |
| 314 |  AI Rig Complex |
$0.071606 | $71,605,119 | $2,506,095 | 4.68% |  |
| 315 |  ONEchain |
$0.136631 | $71,525,895 | $3,650,400 | -1.19% |  |
| 316 |  Turbo |
$0.001036 | $71,478,518 | $9,444,318 | 1.47% |  |
| 317 |  Catecoin (cate.meme) |
$0.073856 | $71,209,133 | $7,935,653 | -10.27% |  |
| 318 |  Lisk |
$0.300575 | $70,982,588 | $22,296,796 | -0.92% |  |
| 319 |  Targon |
$16.04 | $70,817,264 | $420,633 | -4.8% |  |
| 320 |  Phala Network |
$0.082197 | $70,459,973 | $77,597,785 | 25.15% |  |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.84 | $70,285,518 | $11,558.29 | 0.03% |  |
| 322 |  SpaceX
Pre-IPO stock (Republic) |
$147.93 | $70,228,663 | $367,085 | 1.68% |  |
| 323 |  Matrixdock Gold |
$4,177.57 | $69,836,283 | $533,225 | 0.96% |  |
| 324 |  BOOK OF MEME |
$0.001003 | $69,071,277 | $9,323,119 | 2.21% |  |
| 325 |  ECOMI |
$0.000244 | $69,040,431 | $1,349,461 | 0.26% |  |
| 326 |  UnifAI Network |
$0.288210 | $68,882,262 | $4,173,804 | 1.17% |  |
| 327 |  Tesla tokenized stock (xStock) |
$353.78 | $67,736,346 | $10,022,613 | -1.18% |  |
| 328 |  MindWaveDAO |
$0.078265 | $65,959,146 | $223,880 | 0.1% |  |
| 329 |  io.net |
$0.165055 | $65,595,370 | $28,407,748 | 3.03% |  |
| 330 |  Linea |
$0.002923 | $65,590,007 | $11,637,830 | -0.39% |  |
| 331 |  Babylon |
$0.014151 | $65,493,331 | $35,921,550 | 6.6% |  |
| 332 |  Astar |
$0.007454 | $65,415,910 | $2,529,757 | -0.83% |  |
| 333 |  Axelar |
$0.052373 | $65,237,638 | $13,541,294 | -0.15% |  |
| 334 |  Alaya Governance Token |
$0.019982 | $65,138,014 | $4,458,000 | 12.15% |  |
| 335 |  Nervos Network |
$0.001303 | $64,627,751 | $1,953,370 | -2.96% |  |
| 336 |  SP500 tokenized ETF (xStock) |
$768.42 | $64,602,284 | $14,276,757 | 0.09% |  |
| 337 |  0G |
$0.339190 | $64,342,584 | $171,377,151 | 13.46% |  |
| 338 |  Creditcoin |
$0.117135 | $64,373,327 | $2,722,150 | 4.12% |  |
| 339 |  Comedian |
$0.064097 | $64,095,000 | $3,755,863 | -0.68% |  |
| 340 |  Alchemy Pay |
$0.006159 | $62,934,923 | $4,708,964 | 0.15% |  |
| 341 |  Fidelity Digital Dollar |
$0.999911 | $62,595,496 | $11,743,355 | 0.02% |  |
| 342 |  Mubarak |
$0.061828 | $61,827,544 | $36,594,639 | 0.02% |  |
| 343 |  Threshold |
$0.005537 | $61,760,282 | $3,966,090 | 3.16% |  |
| 344 |  Blur |
$0.020842 | $60,428,182 | $11,641,663 | 4.49% |  |
| 345 |  Celo |
$0.099435 | $60,343,922 | $55,583,058 | -6.65% |  |
| 346 |  AB |
$0.000610 | $60,330,567 | $473,893 | -0.68% |  |
| 347 |  Somnia |
$0.209843 | $60,223,282 | $6,309,304 | 6.75% |  |
| 348 |  Venus BUSD |
$0.022305 | $60,107,908 | - | -0.01% |  |
| 349 |  GoPlus Security |
$0.010410 | $59,963,171 | $6,953,859 | 0.65% |  |
| 350 |  Enjin Coin |
$0.029899 | $59,931,883 | $4,865,399 | 0.68% |  |
| 351 |  Anonymous Cat |
$0.061824 | $59,820,850 | $3,783,167 | 5.94% |  |
| 352 |  Ark |
$0.296814 | $59,200,945 | $34,322,740 | 21.07% |  |
| 353 |  Siacoin |
$0.001052 | $58,939,687 | $3,208,087 | -1.71% |  |
| 354 |  Brett (Based) |
$0.005883 | $58,833,600 | $3,790,603 | 4.02% |  |
| 355 |  龙虾 (Lobster) |
$0.058102 | $58,102,315 | $20,960,663 | -30.27% |  |
| 356 |  Ontology |
$0.058260 | $58,259,638 | $3,815,815 | 1.36% |  |
| 357 |  SPACE ID |
$0.037636 | $58,232,853 | $4,835,662 | -0.22% |  |
| 358 |  Allora |
$0.289665 | $58,077,748 | $7,800,528 | -0.24% |  |
| 359 |  PumpMeme |
$1.81 | $57,911,005 | $82,617.16 | -11.93% |  |
| 360 |  Venus |
$3.52 | $57,844,356 | $3,214,758 | 7.49% |  |
| 361 |  Invesco QQQ Trust Tokenized bStocks |
$738.22 | $57,745,708 | $25,918,915 | 0.24% |  |
| 362 |  Altlayer |
$0.007824 | $57,640,424 | $5,530,889 | 2.49% |  |
| 363 |  ChainOpera AI |
$0.306192 | $57,564,143 | $3,099,735 | -0.34% |  |
| 364 |  Polymesh |
$0.043624 | $57,425,042 | $954,408 | 0.25% |  |
| 365 |  Amp |
$0.000639 | $57,336,936 | $14,653,779 | 2.07% |  |
| 366 |  Tellor |
$20.29 | $57,186,089 | $34,844,667 | 3.44% |  |
| 367 |  BAS |
$0.022580 | $56,450,631 | $1,132,204 | -1.78% |  |
| 368 |  Arcium |
$0.269081 | $56,192,518 | $15,969,726 | 5.27% |  |
| 369 |  Jelly-My-Jelly |
$0.055985 | $55,985,371 | $2,807,772 | -0.91% |  |
| 370 |  The Black Bull |
$0.134768 | $55,918,370 | $8,905,019 | -6.44% |  |
| 371 |  AI Analysis Token |
$0.381974 | $55,917,038 | $343,694 | -0.01% |  |
| 372 |  Flow |
$0.032808 | $55,501,019 | $6,974,390 | 6.63% |  |
| 373 |  StandX DUSD |
$0.998782 | $55,118,532 | $807,431 | 0.02% |  |
| 374 |  Nockchain |
$0.023451 | $54,822,572 | $846,786 | -1.12% |  |
| 375 |  Peanut the Squirrel |
$0.054395 | $54,386,250 | $8,429,243 | 2.5% |  |
| 376 |  Toshi |
$0.000129 | $54,275,472 | $11,575,496 | 4.95% |  |
| 377 |  Gravity |
$0.004841 | $53,946,066 | $8,258,900 | -1.33% |  |
| 378 |  Verge |
$0.003232 | $53,398,575 | $2,512,386 | 0.56% |  |
| 379 |  aelf |
$0.064517 | $53,332,431 | $1,639,852 | -15.86% |  |
| 380 |  Popcat (SOL) |
$0.054241 | $53,152,230 | $11,919,803 | 1.78% |  |
| 381 |  Pirate Chain |
$0.269508 | $52,881,256 | $66,064.26 | -1.98% |  |
| 382 |  RaveDAO |
$0.195220 | $52,753,309 | $7,871,773 | 5.71% |  |
| 383 |  BIM |
$1.75 | $52,640,204 | $106,307 | 0.43% |  |
| 384 |  Espresso |
$0.099677 | $51,886,702 | $10,992,667 | 1.63% |  |
| 385 |  Holoworld AI |
$0.064822 | $51,694,061 | $2,692,740 | 1.97% |  |
| 386 |  ssv.network |
$3.15 | $50,736,361 | $6,410,389 | -0.16% |  |
| 387 |  Atoshi |
$0.056029 | $50,602,985 | $81,876.42 | -2.77% |  |
| 388 |  Lombard |
$0.138194 | $50,268,129 | $3,572,143 | 1.42% |  |
| 389 |  Boner Coin |
$0.050165 | $50,165,239 | $3,606,745 | -2.07% |  |
| 390 |  XYO |
$0.003610 | $50,065,642 | $2,050,623 | 1.07% |  |
| 391 |  Ronin |
$0.064886 | $50,117,749 | $1,552,833 | 5.44% |  |
| 392 |  Nexus |
$8.26e-7 | $49,551,226 | $638,513 | -2.17% |  |
| 393 |  Aztec |
$0.017200 | $49,529,256 | $14,937,720 | -8.43% |  |
| 394 |  Notcoin |
$0.000497 | $49,440,170 | $3,951,154 | 0.77% |  |
| 395 |  Aurora |
$0.066777 | $49,409,784 | $3,048,089 | 4.08% |  |
| 396 |  Ankr |
$0.004907 | $49,065,097 | $5,831,064 | -1.15% |  |
| 397 |  Acurast |
$0.123158 | $48,959,097 | $1,796,071 | -3.02% |  |
| 398 |  Nano |
$0.366302 | $48,809,055 | $297,688 | 2.12% |  |
| 399 |  Folks Finance |
$2.70 | $48,602,606 | $2,044,024 | 6.17% |  |
| 400 |  TROLL (SOL) |
$0.048555 | $48,494,067 | $2,956,919 | 2.57% |  |