Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:53:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Quack AI |
$0.017429 | $70,877,770 | $3,715,317 | -2.17% |  |
| 302 |  Coca-Cola tokenized stock (xStock) |
$82.97 | $70,757,823 | $46,517.54 | 0.63% |  |
| 303 |  0x Protocol |
$0.082356 | $69,870,181 | $7,786,364 | 0.69% |  |
| 304 |  Stronghold SHx |
$0.003970 | $69,864,235 | $866,447 | -1.54% |  |
| 305 |  Zama |
$0.031473 | $69,240,340 | $25,159,908 | -4.15% |  |
| 306 |  Allora |
$0.344569 | $69,086,169 | $132,454,167 | 40.34% |  |
| 307 |  AIOZ Network |
$0.054143 | $68,397,364 | $3,567,193 | 1.23% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.69 | $68,021,102 | $1,089,109 | 0.12% |  |
| 309 |  Gas |
$1.04 | $67,851,720 | $3,849,282 | 0.64% |  |
| 310 |  Dohrnii |
$3.96 | $67,700,870 | $571,224 | 6.86% |  |
| 311 |  Safe |
$0.088686 | $67,334,210 | $2,875,052 | -6.27% |  |
| 312 |  SPACE ID |
$0.034088 | $67,090,444 | $15,346,244 | 6.91% |  |
| 313 |  USDsui |
$0.999368 | $66,823,391 | $1,616,628 | 0.06% |  |
| 314 |  Bio Protocol |
$0.029999 | $66,814,411 | $21,612,554 | 1.99% |  |
| 315 |  MindWaveDAO |
$0.078615 | $66,253,987 | $202,284 | 0.24% |  |
| 316 |  ZIGChain |
$0.046975 | $66,184,408 | $3,644,209 | -2.48% |  |
| 317 |  Mastercard tokenized stock (xStock) |
$540.07 | $65,847,711 | $5,312.96 | 3.22% |  |
| 318 |  Defi App |
$0.016585 | $64,428,873 | $14,673,901 | 1.85% |  |
| 319 |  TROLL (SOL) |
$0.064440 | $64,361,117 | $4,232,033 | 3.71% |  |
| 320 |  AntFun |
$0.034047 | $64,275,568 | $6,042,517 | 0.78% |  |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.49 | $64,029,499 | $133.21 | -2.37% |  |
| 322 |  Yearn |
$1,761.89 | $63,103,788 | $2,975,746 | 0.23% |  |
| 323 |  Berachain |
$0.215804 | $63,089,029 | $33,936,162 | 4.46% |  |
| 324 |  AstraZeneca tokenized stock (xStock) |
$111.12 | $62,913,722 | $835,730 | 6.53% |  |
| 325 |  io.net |
$0.173163 | $62,763,384 | $23,196,899 | 7.5% |  |
| 326 |  Fidelity Digital Dollar |
$0.999714 | $62,583,156 | $5,151,610 | -0.01% |  |
| 327 |  Ravencoin |
$0.003825 | $62,462,824 | $3,481,426 | 0.03% |  |
| 328 |  Plume |
$0.010363 | $61,862,817 | $7,905,432 | 3.99% |  |
| 329 |  Wormhole |
$0.010060 | $61,366,059 | $119,489,840 | 4.25% |  |
| 330 |  GMX |
$5.88 | $61,345,881 | $4,191,070 | 2.66% |  |
| 331 |  Visa tokenized stock (xStock) |
$355.26 | $61,180,341 | $887.27 | 1.53% |  |
| 332 |  Playnance |
$0.002407 | $60,242,692 | $554,630 | -4.2% |  |
| 333 |  USD.AI |
$0.030087 | $60,174,107 | $13,062,151 | -1.88% |  |
| 334 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.03% |  |
| 335 |  Turbo |
$0.000871 | $60,077,927 | $11,024,654 | 3.86% |  |
| 336 |  Zilliqa |
$0.002990 | $59,983,295 | $4,232,128 | 0.76% |  |
| 337 |  Jelly-My-Jelly |
$0.059690 | $59,690,198 | $4,860,998 | -0.48% |  |
| 338 |  Dog (Bitcoin) |
$0.000596 | $59,575,727 | $831,646 | 2.33% |  |
| 339 |  Alchemist AI |
$0.069813 | $59,340,847 | $11,199,310 | 0.36% |  |
| 340 |  Quantix Finance |
$59.14 | $59,141,613 | $1,836,264 | -0.79% |  |
| 341 |  Micron Technology Tokenized Stock (Ondo) |
$993.44 | $58,923,827 | $11,182,244 | -2.82% |  |
| 342 |  Velo |
$0.003354 | $58,901,633 | $2,280,840 | 2.08% |  |
| 343 |  XPR Network |
$0.002018 | $58,882,461 | $3,217,610 | 9.4% |  |
| 344 |  Procter & Gamble tokenized stock (xStock) |
$153.01 | $58,692,768 | $32,525.61 | 2.12% |  |
| 345 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,428,808 | $57.46 | 0.22% |  |
| 346 |  Kusama |
$3.16 | $58,324,569 | $4,542,470 | -0.9% |  |
| 347 |  AbbVie tokenized stock (xStock) |
$254.75 | $58,303,441 | $75,172.66 | -0.2% |  |
| 348 |  Chevron tokenized stock (xStock) |
$165.55 | $57,531,235 | $88.95 | -0.09% |  |
| 349 |  Pharos |
$0.423308 | $57,400,569 | $4,669,299 | 1.79% |  |
| 350 |  SuperVerse |
$0.089564 | $57,335,258 | $6,676,273 | 3.11% |  |
| 351 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,274,584 | $5.91 | -0.64% |  |
| 352 |  Enjin Coin |
$0.028823 | $57,051,139 | $6,345,990 | -0.33% |  |
| 353 |  iShares Semiconductor tokenized ETF (xStock) |
$615.00 | $56,961,303 | $999.99 | 0% |  |
| 354 |  Theta Fuel |
$0.007669 | $56,638,753 | $1,602,471 | 1.2% |  |
| 355 |  Goldman Sachs tokenized stock (xStock) |
$1,000.09 | $56,423,476 | $258.67 | -0.13% |  |
| 356 |  MetYa |
$0.057039 | $56,265,978 | $205,822 | -1.57% |  |
| 357 |  GoPlus Security |
$0.010667 | $56,112,696 | $15,790,564 | 7.54% |  |
| 358 |  AIHub |
$47.82 | $55,943,716 | - | 0.77% |  |
| 359 |  ChainOpera AI |
$0.296373 | $55,718,223 | $4,624,717 | 1.2% |  |
| 360 |  ZetaChain |
$0.036849 | $55,635,319 | $4,646,289 | 2.74% |  |
| 361 |  Vanguard tokenized ETF (xStock) |
$373.64 | $55,475,614 | $56,710.75 | 0.2% |  |
| 362 |  MegaETH |
$0.048954 | $55,308,048 | $30,825,446 | 7.33% |  |
| 363 |  XPIN Network |
$0.001410 | $54,939,480 | $4,893,797 | -1.74% |  |
| 364 |  Babylon |
$0.013749 | $54,793,654 | $8,865,646 | 0.27% |  |
| 365 |  Qubic |
$3.92e-7 | $54,714,035 | $1,694,618 | 0.91% |  |
| 366 |  Home Depot tokenized stock (xStock) |
$363.78 | $54,678,538 | $4,565.39 | 1.96% |  |
| 367 |  Mina |
$0.042469 | $54,668,671 | $12,439,239 | 5.55% |  |
| 368 |  Linea |
$0.002444 | $54,585,085 | $14,520,297 | 2.1% |  |
| 369 |  Spark |
$0.017832 | $54,337,962 | $12,273,798 | 0.23% |  |
| 370 |  Brett (Based) |
$0.005368 | $53,677,456 | $16,538,935 | 0.94% |  |
| 371 |  Cysic |
$0.332306 | $53,434,816 | $4,430,507 | -1.61% |  |
| 372 |  Nockchain |
$0.024065 | $53,330,365 | $1,159,699 | 12.78% |  |
| 373 |  Baby Doge Coin |
$2.97e-10 | $53,223,741 | $3,678,746 | 0.6% |  |
| 374 |  Diem |
$1,382.12 | $53,095,869 | $636,713 | 4.62% |  |
| 375 |  Holo |
$0.000301 | $53,050,355 | $4,643,110 | 0.32% |  |
| 376 |  Purr |
$0.089059 | $53,020,592 | $746,878 | 3.92% |  |
| 377 |  Holoworld AI |
$0.072312 | $52,519,759 | $5,804,256 | 8.3% |  |
| 378 |  Berkshire Hathaway tokenized stock (xStock) |
$506.22 | $52,103,989 | $6,469.26 | 0.95% |  |
| 379 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $697.19 | -8.3% |  |
| 380 |  Janction |
$0.004509 | $51,826,731 | $4,398,967 | 2.91% |  |
| 381 |  aelf |
$0.062867 | $51,693,353 | $4,941,232 | 8.43% |  |
| 382 |  Honeywell tokenized stock (xStock) |
$235.66 | $51,634,170 | $418,031 | 0% |  |
| 383 |  Axelar |
$0.042673 | $51,076,957 | $4,274,545 | 1.7% |  |
| 384 |  Targon |
$11.45 | $50,547,233 | $887,797 | 3.82% |  |
| 385 |  Gamestop tokenized stock (xStock) |
$22.38 | $50,541,465 | $8,818.01 | -3.11% |  |
| 386 |  BitDCA |
$0.612048 | $50,174,116 | $82,292.57 | 0.34% |  |
| 387 |  UnitedHealth tokenized stock (xStock) |
$432.03 | $50,095,563 | $48,570.32 | 0.41% |  |
| 388 |  KUB Coin |
$0.721909 | $49,793,509 | $379,631 | 7.11% |  |
| 389 |  SuperTrust |
$0.263090 | $49,567,167 | $111,292 | 0.33% |  |
| 390 |  Toshi |
$0.000116 | $48,871,920 | $8,383,549 | 3.21% |  |
| 391 |  Pirate Chain |
$0.248906 | $48,838,750 | $67,300.92 | 5.84% |  |
| 392 |  Concordium |
$0.003866 | $48,825,696 | $129,073 | 0.98% |  |
| 393 |  ECOMI |
$0.000172 | $48,634,578 | $1,063,973 | -1.8% |  |
| 394 |  Exxon Mobil tokenized stock (xStock) |
$136.96 | $48,551,861 | $731.98 | 0.84% |  |
| 395 |  TQQQ tokenized ETF (xStock) |
$73.97 | $48,543,958 | $14,424.73 | -6.36% |  |
| 396 |  aPriori |
$0.196274 | $48,455,062 | $5,293,731 | -10.37% |  |
| 397 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.25 | $48,004,113 | $999.16 | 12.91% |  |
| 398 |  Movement |
$0.011964 | $47,881,198 | $19,816,343 | 7.56% |  |
| 399 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 400 |  Block Street |
$0.214482 | $47,754,502 | $14,019,854 | -7.18% |  |