Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 25/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Berachain Berachain $0.229678 $76,979,606 $14,037,812 6.58% Berachain
302 USDsui USDsui $1.00 $76,273,921 $6,463,619 0.14% USDsui
303 Nockchain Nockchain $0.032638 $76,075,309 $1,597,631 21.56% Nockchain
304 Zilliqa Zilliqa $0.003750 $75,554,855 $9,058,113 4.59% Zilliqa
305 Re Re $0.473186 $75,520,441 $10,677,888 5.23% Re
306 Purr Purr $0.126594 $75,366,658 $3,222,380 -2.03% Purr
307 Kava Kava $0.069359 $75,105,708 $8,872,945 -1.31% Kava
308 Baby Doge Coin Baby Doge Coin $4.19e-10 $75,068,087 $3,849,670 5.4% Baby Doge Coin
309 Numeraire Numeraire $9.79 $74,477,633 $8,278,237 5.31% Numeraire
310 SushiSwap SushiSwap $0.258727 $74,211,936 $17,667,226 6.24% SushiSwap
311 ZIG Finance ZIG Finance $0.052318 $73,712,487 $7,271,284 4.56% ZIG Finance
312 XPR Network XPR Network $0.002472 $73,711,357 $2,279,759 -1.22% XPR Network
313 Turbo Turbo $0.001057 $72,932,585 $9,545,652 5% Turbo
314 Anonymous Cat Anonymous Cat $0.075045 $72,643,064 $3,893,503 -1.34% Anonymous Cat
315 Targon Targon $16.44 $72,583,472 $206,921 8.22% Targon
316 BOOK OF MEME BOOK OF MEME $0.001047 $72,130,590 $21,573,897 -3.35% BOOK OF MEME
317 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $381.18 $72,091,749 $12,625,092 1.59% Tesla tokenized stock (xStock)
318 AI Rig Complex AI Rig Complex $0.072054 $72,053,058 $3,470,690 -5.03% AI Rig Complex
319 Strategy Tokenized bStocks Strategy Tokenized bStocks $162.30 $71,066,223 $32,252,660 2.25% Strategy Tokenized bStocks
320 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $781.14 $70,638,542 $88,323.45 1.25% iShares Core S&P 500 Tokenized ETF (Ondo)
321 Collector Crypt Collector Crypt $0.169929 $70,535,539 $12,039,492 9.87% Collector Crypt
322 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.44 $70,471,287 $104,158 1.14% SpaceX 
Pre-IPO stock (Republic)
323 Nervos Network Nervos Network $0.001417 $70,252,169 $3,822,532 7.96% Nervos Network
324 The Black Bull The Black Bull $0.167169 $69,363,562 $6,625,715 13.37% The Black Bull
325 Spark Spark $0.022172 $68,375,984 $11,162,786 9.73% Spark
326 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $772.61 $67,175,768 $16,643,901 0.9% SP500 tokenized ETF (xStock)
327 Comedian Comedian $0.066749 $66,746,314 $4,914,901 5.73% Comedian
328 Stronghold SHx Stronghold SHx $0.003770 $66,348,062 $849,762 5.34% Stronghold SHx
329 MindWaveDAO MindWaveDAO $0.078313 $65,999,483 $240,199 0.5% MindWaveDAO
330 GoPlus Security GoPlus Security $0.011351 $65,379,422 $5,052,783 -1.34% GoPlus Security
331 Axelar Axelar $0.052202 $64,931,289 $6,109,906 6.24% Axelar
332 Linea Linea $0.002891 $64,950,976 $12,364,791 6.18% Linea
333 Oasis Oasis $0.008060 $64,808,693 $3,311,214 6.58% Oasis
334 Gravity Gravity $0.005764 $64,230,740 $25,528,556 2.98% Gravity
335 Aurora Aurora $0.086327 $63,764,157 $12,564,960 27.03% Aurora
336 Astar Astar $0.007218 $63,293,232 $1,767,891 5.45% Astar
337 io.net io.net $0.159402 $63,348,756 $30,021,530 8.03% io.net
338 Creditcoin Creditcoin $0.114394 $62,866,671 $1,898,934 4.77% Creditcoin
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999908 $62,595,287 $16,363,294 0.04% Fidelity Digital Dollar
340 Alchemy Pay Alchemy Pay $0.006086 $62,147,243 $16,536,766 9.58% Alchemy Pay
341 Alaya Governance Token Alaya Governance Token $0.019088 $62,225,660 $6,087,962 5.01% Alaya Governance Token
342 Qubic Qubic $4.34e-7 $62,209,355 $1,148,871 5.5% Qubic
343 ECOMI ECOMI $0.000220 $62,197,224 $1,206,975 1.53% ECOMI
344 Threshold Threshold $0.005474 $61,065,548 $5,591,458 0.62% Threshold
345 ChainOpera AI ChainOpera AI $0.319861 $60,133,824 $3,486,774 4.61% ChainOpera AI
346 Venus BUSD Venus BUSD $0.022317 $60,137,962 - -0.02% Venus BUSD
347 Electroneum Electroneum $0.003333 $59,920,817 $436,220 -0.31% Electroneum
348 Nillion Nillion $0.118028 $59,891,911 $102,349,370 -15.45% Nillion
349 Pirate Chain Pirate Chain $0.304938 $59,833,130 $84,327.29 12.44% Pirate Chain
350 BAS BAS $0.023846 $59,615,085 $1,676,561 2.83% BAS
351 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $745.26 $59,492,910 $23,183,981 1.66% Invesco QQQ Trust Tokenized bStocks
352 AB AB $0.000601 $59,374,501 $366,134 0.01% AB
353 Babylon Babylon $0.012854 $59,387,935 $58,831,148 3.15% Babylon
354 SPACE ID SPACE ID $0.038244 $59,172,717 $4,564,330 7.01% SPACE ID
355 Blur Blur $0.020377 $59,007,269 $9,270,173 6.04% Blur
356 Ontology Ontology $0.058585 $58,584,554 $5,137,439 7.07% Ontology
357 Polymesh Polymesh $0.044421 $58,176,124 $2,101,910 6.63% Polymesh
358 Altlayer Altlayer $0.007859 $57,897,540 $6,444,346 7.55% Altlayer
359 Somnia Somnia $0.200733 $57,608,983 $4,182,554 7.91% Somnia
360 Allora Allora $0.286340 $57,411,230 $14,889,117 0.99% Allora
361 Enjin Coin Enjin Coin $0.028509 $57,108,208 $5,720,182 5.01% Enjin Coin
362 Brett (Based) Brett (Based) $0.005677 $56,770,767 $4,159,774 8.15% Brett (Based)
363 Tellor Tellor $20.13 $56,672,841 $30,225,831 6.96% Tellor
364 Celo Celo $0.093218 $56,571,284 $3,257,756 5.57% Celo
365 Siacoin Siacoin $0.001008 $56,487,714 $3,954,511 2.03% Siacoin
366 Popcat (SOL) Popcat (SOL) $0.057523 $56,368,851 $11,348,685 6% Popcat (SOL)
367 Jelly-My-Jelly Jelly-My-Jelly $0.056200 $56,200,077 $2,528,358 4.88% Jelly-My-Jelly
368 Flow Flow $0.032847 $55,567,297 $5,630,197 6.54% Flow
369 StandX DUSD StandX DUSD $0.998043 $55,099,990 $180,027 -0.13% StandX DUSD
370 AI Analysis Token AI Analysis Token $0.375117 $54,913,159 $376,041 0.27% AI Analysis Token
371 RaveDAO RaveDAO $0.202594 $54,746,033 $2,823,187 1.17% RaveDAO
372 Peanut the Squirrel Peanut the Squirrel $0.054543 $54,534,421 $7,322,755 3.6% Peanut the Squirrel
373 Toshi Toshi $0.000129 $54,219,593 $3,111,982 3.29% Toshi
374 Venus Venus $3.29 $53,976,577 $2,054,713 2.29% Venus
375 TROLL (SOL) TROLL (SOL) $0.054042 $53,973,827 $3,915,365 12.04% TROLL (SOL)
376 Holoworld AI Holoworld AI $0.067635 $53,937,463 $2,756,728 5.1% Holoworld AI
377 BIM BIM $1.77 $53,188,082 $256,815 2.41% BIM
378 aelf aelf $0.063358 $52,374,160 $2,325,103 0.21% aelf
379 Arcium Arcium $0.248882 $51,974,315 $15,715,638 2.31% Arcium
380 MegaETH MegaETH $0.045692 $51,622,392 $8,572,770 5.87% MegaETH
381 Lombard Lombard $0.141229 $51,371,994 $3,239,389 5.34% Lombard
382 Ronin Ronin $0.066290 $51,202,181 $2,513,451 16.01% Ronin
383 Acurast Acurast $0.130444 $51,174,605 $3,135,034 1.92% Acurast
384 Phala Network Phala Network $0.060230 $51,132,643 $72,504,594 26.81% Phala Network
385 Espresso Espresso $0.097656 $50,835,066 $14,518,721 4.4% Espresso
386 Synapse Synapse $0.219143 $50,604,062 $31,135,104 8.09% Synapse
387 ssv.network ssv.network $3.14 $50,575,624 $7,479,191 3.58% ssv.network
388 Verge Verge $0.003060 $50,563,597 $2,869,742 6.58% Verge
389 Nano Nano $0.375789 $50,073,257 $447,031 2.39% Nano
390 Ankr Ankr $0.005003 $50,027,826 $11,006,709 5.69% Ankr
391 Mog Coin Mog Coin $1.28e-7 $49,975,757 $10,114,072 7.75% Mog Coin
392 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.049528 $49,516,439 $5,078,601 39.55% NotInEmploymentEducationTraining
393 COTI COTI $0.016319 $49,377,930 $21,532,293 5.31% COTI
394 XYO XYO $0.003558 $49,340,097 $2,571,596 3.63% XYO
395 Nexus Nexus $8.18e-7 $49,067,880 $1,180,497 -2.91% Nexus
396 Keeta Keeta $0.080646 $48,914,953 $915,536 3.97% Keeta
397 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.048657 $48,169,261 $15,100,461 9.69% Moo Deng (moodengsol.com)
398 Notcoin Notcoin $0.000484 $48,160,013 $4,001,391 4.67% Notcoin
399 Loaded Lions Loaded Lions $0.001554 $47,946,255 $52,506.25 6.59% Loaded Lions
400 Vitalum Vitalum $0.140811 $47,836,066 $837,324 1.69% Vitalum
Trang 4/82