Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 AIOZ Network AIOZ Network $0.058472 $73,528,621 $5,886,582 -7.6% AIOZ Network
302 AI Rig Complex AI Rig Complex $0.072992 $72,991,521 $11,122,000 1.53% AI Rig Complex
303 Pirate Chain Pirate Chain $0.371144 $72,823,503 $223,309 -2.04% Pirate Chain
304 USD.AI USD.AI $0.036190 $72,380,289 $37,680,543 -13.06% USD.AI
305 Purr Purr $0.121187 $72,147,539 $4,826,484 -8.2% Purr
306 Cysic Cysic $0.448080 $72,051,186 $11,563,596 -1.3% Cysic
307 GEODNET GEODNET $0.163442 $71,714,956 $1,208,605 -3.64% GEODNET
308 Huma Finance Huma Finance $0.024526 $71,100,746 $16,843,579 -6.2% Huma Finance
309 PlaysOut PlaysOut $0.096323 $71,532,415 $29,896,573 0.31% PlaysOut
310 ORDI ORDI $3.38 $71,003,708 $30,077,771 -7.15% ORDI
311 Kusama Kusama $3.87 $70,768,833 $63,936,033 -9.54% Kusama
312 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $505.54 $70,598,950 $281.99 4.53% Linde tokenized stock (xStock)
313 TROLL (SOL) TROLL (SOL) $0.070396 $70,309,328 $6,214,447 -13.25% TROLL (SOL)
314 MetYa MetYa $0.070814 $69,854,064 $260,967 -10.12% MetYa
315 Zama Zama $0.031722 $69,788,770 $42,379,354 -6.59% Zama
316 Backpack Backpack $0.278467 $69,616,780 $7,339,621 4.09% Backpack
317 Orca Orca $1.14 $69,070,496 $24,923,333 -3.74% Orca
318 Comedian Comedian $0.069108 $69,105,634 $20,466,614 -10.22% Comedian
319 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $764.66 $68,666,270 $1,062,819 -0.19% iShares Core S&P 500 Tokenized ETF (Ondo)
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $84.49 $67,889,198 $17.57 -2.22% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 UnifAI Network UnifAI Network $0.284030 $67,883,061 $4,740,895 -0.53% UnifAI Network
322 Wormhole Wormhole $0.011355 $67,642,893 $59,652,495 -15.17% Wormhole
323 Plume Plume $0.011749 $67,645,741 $21,401,467 -13.1% Plume
324 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.33 $67,559,359 $3,266.43 0.93% Coca-Cola tokenized stock (xStock)
325 Zilliqa Zilliqa $0.003357 $67,237,173 $12,261,861 -7.13% Zilliqa
326 Tria Tria $0.031122 $67,151,680 $35,402,760 -5.22% Tria
327 XPR Network XPR Network $0.002299 $66,933,606 $1,417,115 -4.16% XPR Network
328 Theta Fuel Theta Fuel $0.009082 $66,781,335 $1,815,269 -7.12% Theta Fuel
329 Concordium Concordium $0.005249 $66,112,860 $539,577 13.3% Concordium
330 SuperVerse SuperVerse $0.103127 $66,018,310 $8,011,105 -6.56% SuperVerse
331 MindWaveDAO MindWaveDAO $0.078291 $65,981,012 $247,478 0.1% MindWaveDAO
332 Dohrnii Dohrnii $3.86 $65,885,687 $419,510 -0.04% Dohrnii
333 Bio Protocol Bio Protocol $0.029896 $65,694,233 $75,063,459 -10.77% Bio Protocol
334 Enjin Coin Enjin Coin $0.033253 $65,563,518 $7,271,958 -8.56% Enjin Coin
335 Qubic Qubic $4.71e-7 $65,087,675 $1,390,868 0.25% Qubic
336 Turbo Turbo $0.000944 $65,106,490 $14,609,035 -7.57% Turbo
337 Lumera Health Lumera Health $4.27 $64,710,809 $542,176 7.64% Lumera Health
338 Velo Velo $0.003631 $63,771,454 $4,261,735 -3.48% Velo
339 Baby Doge Coin Baby Doge Coin $3.52e-10 $63,077,615 $7,329,918 -7.32% Baby Doge Coin
340 Meteora Meteora $0.119956 $62,841,547 $33,090,940 -11.3% Meteora
341 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $221.64 $62,803,598 $116,195 -8.22% Oracle tokenized stock (xStock)
342 Dog (Bitcoin) Dog (Bitcoin) $0.000628 $62,789,325 $1,268,221 1.48% Dog (Bitcoin)
343 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 $6.00 0% S&P Small Cap Tokenised ETF (xStock)
344 Fidelity Digital Dollar Fidelity Digital Dollar $0.999500 $62,569,787 $14,017,074 -0.01% Fidelity Digital Dollar
345 Mina Mina $0.048231 $62,085,462 $189,869,387 -10.1% Mina
346 ZetaChain ZetaChain $0.042368 $61,906,629 $27,046,217 -11.81% ZetaChain
347 SushiSwap SushiSwap $0.215603 $61,842,537 $102,578,345 -1.97% SushiSwap
348 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.32 $61,712,462 $378.80 -0.67% Pfizer tokenized stock (xStock)
349 GMX GMX $5.90 $61,411,818 $7,802,004 -6.28% GMX
350 Diem Diem $1,596.28 $61,323,166 $3,247,787 -6.94% Diem
351 BNB Attestation Service BNB Attestation Service $0.024521 $61,302,448 $8,497,916 0.47% BNB Attestation Service
352 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.08% Venus BUSD
353 Jelly-My-Jelly Jelly-My-Jelly $0.060053 $60,052,929 $6,703,309 0.85% Jelly-My-Jelly
354 Brett (Based) Brett (Based) $0.005932 $59,322,069 $27,256,622 -7.92% Brett (Based)
355 WhiteRock WhiteRock $0.000092 $59,863,244 $63,615.93 0.94% WhiteRock
356 Numeraire Numeraire $7.98 $59,769,369 $10,982,936 -4.73% Numeraire
357 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,056.98 $59,633,403 $9,624.84 -1.38% Goldman Sachs tokenized stock (xStock)
358 Holo Holo $0.000338 $59,470,158 $7,016,447 -5.48% Holo
359 aelf aelf $0.071842 $58,902,789 $1,779,421 1.56% aelf
360 Quantix Finance Quantix Finance $58.78 $58,780,538 $1,608,835 -0.29% Quantix Finance
361 Seeker Seeker $0.011732 $58,367,038 $8,540,822 -8.58% Seeker
362 MegaETH MegaETH $0.051559 $58,250,792 $24,706,027 -8.94% MegaETH
363 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $215.38 $58,128,130 $6,298,287 -3.37% NVIDIA Tokenized Stock (Ondo)
364 Aztec Aztec $0.020181 $58,112,879 $12,251,156 -13.77% Aztec
365 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.85 $58,105,516 $2,022.37 -1.21% Schwab International Equity Tokenised ETF (xStock)
366 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $473.56 $57,738,534 $4.95 -7.41% Mastercard tokenized stock (xStock)
367 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.71 $57,720,759 $576.76 -8.35% Ton Strategy tokenized stock (xStock)
368 Eurite Eurite $1.16 $57,569,411 $30,708,037 -0.06% Eurite
369 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.69 $57,422,013 $34,536.02 7.69% Procter & Gamble tokenized stock (xStock)
370 OpenLedger OpenLedger $0.197231 $57,347,873 $38,436,708 -10.5% OpenLedger
371 io.net io.net $0.165278 $57,263,120 $61,701,156 -8.32% io.net
372 Nano Nano $0.428929 $57,153,998 $383,582 -1.04% Nano
373 aPriori aPriori $0.231065 $57,044,175 $39,912,885 -6.43% aPriori
374 Alchemy Pay Alchemy Pay $0.005710 $57,095,684 $14,632,935 -5.3% Alchemy Pay
375 Oasis Oasis $0.007449 $57,114,264 $8,537,392 -11.48% Oasis
376 Solstice Solstice $0.234837 $57,031,214 $156,592,093 -31.16% Solstice
377 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $565.74 $56,821,889 $474.62 -5.57% AppLovin tokenized stock (xStock)
378 Impossible Cloud Network Impossible Cloud Network $0.223625 $56,578,536 $6,400,507 -1.93% Impossible Cloud Network
379 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $254.15 $56,606,180 $613,924 3.95% Honeywell tokenized stock (xStock)
380 Creditcoin Creditcoin $0.105641 $57,115,938 $8,069,093 -8.55% Creditcoin
381 Toshi Toshi $0.000134 $56,483,399 $9,268,972 -7.54% Toshi
382 Nervos Network Nervos Network $0.001154 $56,403,992 $22,871,912 -6.8% Nervos Network
383 peaq peaq $0.025321 $56,194,242 $9,483,452 1.81% peaq
384 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $85.65 $56,157,329 $17,888.66 -1.85% TQQQ tokenized ETF (xStock)
385 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $377.45 $55,966,359 $3,324.24 0.42% Vanguard tokenized ETF (xStock)
386 Axelar Axelar $0.047287 $55,834,606 $8,052,865 -8.54% Axelar
387 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.98 $55,472,146 $733,282 -3.33% AstraZeneca tokenized stock (xStock)
388 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $250.98 $55,467,808 $11,494,123 -1.99% Amazon tokenized stock (xStock)
389 Astar Astar $0.006361 $55,367,474 $9,566,007 -9.31% Astar
390 Ronin Ronin $0.071387 $55,139,423 $8,025,056 -12.15% Ronin
391 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $90.62 $55,098,488 $821.38 -3.05% Global X Copper Miners Tokenised ETF (xStock)
392 BitDCA BitDCA $0.671826 $55,074,607 $157,108 6.14% BitDCA
393 Asteroid Shiba Asteroid Shiba $0.000130 $54,744,308 $4,921,973 -5.68% Asteroid Shiba
394 Amp Amp $0.000628 $54,463,203 $4,214,723 -4.5% Amp
395 Lombard Lombard $0.168630 $54,383,116 $22,594,445 -7.4% Lombard
396 Spark Spark $0.019467 $53,645,222 $35,104,558 -8.05% Spark
397 BankrCoin BankrCoin $0.000538 $53,437,187 $8,533,855 -2.18% BankrCoin
398 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.61 $53,391,391 $970.81 -3.81% Exxon Mobil tokenized stock (xStock)
399 KUB Coin KUB Coin $0.772002 $53,248,698 $279,171 -2.08% KUB Coin
400 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $309.11 $53,232,248 $30,742.35 -4.78% Visa tokenized stock (xStock)
Trang 4/83