Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8239 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Ravencoin Ravencoin $0.004189 $68,215,820 $10,151,402 -4.56% Ravencoin
302 Lumera Health Lumera Health $4.47 $67,843,415 $454,091 1.42% Lumera Health
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.37 $67,586,941 $1,280.04 2.29% Coca-Cola tokenized stock (xStock)
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.35 $67,012,405 $1,104,906 -2.42% iShares Core S&P 500 Tokenized ETF (Ondo)
305 AIOZ Network AIOZ Network $0.053004 $66,677,714 $5,632,527 -4.67% AIOZ Network
306 Useless Coin Useless Coin $0.066656 $66,595,293 $14,909,204 -10.29% Useless Coin
307 Huma Finance Huma Finance $0.022945 $66,518,028 $13,676,771 -1.58% Huma Finance
308 Berachain Berachain $0.240172 $66,303,467 $21,246,426 -7.73% Berachain
309 MindWaveDAO MindWaveDAO $0.078585 $66,229,074 $232,572 -0.24% MindWaveDAO
310 Kusama Kusama $3.60 $65,905,726 $14,021,774 -1.8% Kusama
311 GEODNET GEODNET $0.149505 $65,599,282 $722,123 -10.4% GEODNET
312 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.065170 $65,170,457 $8,102,042 -20.91% Rootstock Infrastructure Framework
313 Collector Crypt Collector Crypt $0.162703 $64,970,139 $5,654,507 -4.39% Collector Crypt
314 Derive Derive $0.087900 $64,828,764 $503,729 -1.46% Derive
315 Plume Plume $0.011236 $64,694,198 $19,365,179 -4.98% Plume
316 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.22 $64,458,178 $567.58 -2.83% Core MSCI Emerging Markets Tokenised ETF (xStock)
317 MetYa MetYa $0.065475 $64,587,416 $186,498 -3.57% MetYa
318 Yearn Yearn $1,782.41 $63,838,669 $9,110,083 -7.73% Yearn
319 Dog (Bitcoin) Dog (Bitcoin) $0.000637 $63,739,337 $1,094,657 6.61% Dog (Bitcoin)
320 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.94 $63,227,634 $200.12 0.51% Pfizer tokenized stock (xStock)
321 0G 0G $0.296349 $63,194,555 $20,447,924 -5.26% 0G
322 Zama Zama $0.028544 $62,796,183 $22,745,899 -3.9% Zama
323 UnifAI Network UnifAI Network $0.262469 $62,730,063 $5,955,092 -5.88% UnifAI Network
324 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
325 ORDI ORDI $2.98 $62,631,891 $26,283,998 -2% ORDI
326 Fidelity Digital Dollar Fidelity Digital Dollar $0.999841 $62,591,108 $18,242,998 -0.05% Fidelity Digital Dollar
327 Kinetiq Kinetiq $0.222934 $62,527,673 $2,366,034 -0.34% Kinetiq
328 Theta Fuel Theta Fuel $0.008449 $62,153,568 $2,190,414 -2.54% Theta Fuel
329 Orca Orca $1.02 $62,070,791 $20,294,917 -2.76% Orca
330 Qubic Qubic $4.47e-7 $61,771,539 $1,484,886 -7.7% Qubic
331 Velo Velo $0.003502 $61,517,458 $4,010,131 -0.37% Velo
332 Comedian Comedian $0.061348 $61,346,086 $22,339,091 -23.04% Comedian
333 Tria Tria $0.028242 $60,936,576 $10,226,498 -8.67% Tria
334 Zilliqa Zilliqa $0.003041 $60,926,445 $12,291,651 -4.13% Zilliqa
335 Light Light $0.095087 $60,540,299 - -11.84% Light
336 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $212.91 $60,330,076 $4,171.91 -8.93% Oracle tokenized stock (xStock)
337 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.55 $60,297,625 $29.86 4.4% Mastercard tokenized stock (xStock)
338 Enjin Coin Enjin Coin $0.030538 $60,227,750 $6,672,689 -1.53% Enjin Coin
339 XPR Network XPR Network $0.002063 $60,123,397 $1,919,511 -2.37% XPR Network
340 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0.04% Venus BUSD
341 Dohrnii Dohrnii $3.51 $59,910,640 $395,842 -8.3% Dohrnii
342 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,059.27 $59,762,437 $1,426.53 -3.69% Goldman Sachs tokenized stock (xStock)
343 USD.AI USD.AI $0.029802 $59,604,190 $26,356,846 -10.88% USD.AI
344 PlaysOut PlaysOut $0.079279 $58,874,733 $4,669,436 1.51% PlaysOut
345 Impossible Cloud Network Impossible Cloud Network $0.232294 $58,771,768 $5,920,568 -8.68% Impossible Cloud Network
346 SuperVerse SuperVerse $0.091289 $58,439,536 $8,814,508 -4.2% SuperVerse
347 Turbo Turbo $0.000845 $58,271,281 $15,616,384 -3.08% Turbo
348 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.50 $58,034,963 $764,672 -1.29% AstraZeneca tokenized stock (xStock)
349 Baby Doge Coin Baby Doge Coin $3.23e-10 $57,943,586 $6,566,447 -3.26% Baby Doge Coin
350 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.82 $57,470,616 $39,809.85 6.93% Procter & Gamble tokenized stock (xStock)
351 Numeraire Numeraire $7.62 $57,092,608 $6,265,101 -0.86% Numeraire
352 Eurite Eurite $1.15 $57,084,496 $32,812,819 -0.66% Eurite
353 Bio Protocol Bio Protocol $0.025945 $57,071,129 $44,340,715 -2.56% Bio Protocol
354 Pirate Chain Pirate Chain $0.290639 $57,027,429 $121,779 -7.36% Pirate Chain
355 aPriori aPriori $0.231176 $57,071,607 $7,637,898 4.31% aPriori
356 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $56,937,147 $10.00 -0.98% Schwab International Equity Tokenised ETF (xStock)
357 Wormhole Wormhole $0.009544 $56,882,881 $236,144,138 -4.48% Wormhole
358 Backpack Backpack $0.227138 $56,784,398 $2,296,925 -6.21% Backpack
359 Quantix Finance Quantix Finance $56.68 $56,677,117 $1,192,340 -2.11% Quantix Finance
360 GMX GMX $5.43 $56,541,497 $9,017,121 -1.61% GMX
361 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $559.92 $56,237,339 $405.47 -2.52% AppLovin tokenized stock (xStock)
362 Babylon Babylon $0.015013 $55,470,105 $143,349,634 -25.02% Babylon
363 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $321.04 $55,288,210 $237.33 -2.32% Visa tokenized stock (xStock)
364 Diem Diem $1,437.09 $55,207,764 $3,280,162 -1.49% Diem
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $371.20 $55,040,272 $1,227.61 -1.96% Vanguard tokenized ETF (xStock)
366 Jelly-My-Jelly Jelly-My-Jelly $0.054757 $54,757,076 $6,705,727 -9.42% Jelly-My-Jelly
367 Mina Mina $0.042473 $54,672,954 $7,857,412 -3.43% Mina
368 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $204.51 $54,592,970 $6,316,479 -4.79% NVIDIA Tokenized Stock (Ondo)
369 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $244.09 $54,265,175 $16,756,201 -3.07% Amazon tokenized stock (xStock)
370 BitDCA BitDCA $0.659910 $54,097,761 $222,427 -0.75% BitDCA
371 Law Blocks (AI) Law Blocks (AI) $0.218406 $53,509,028 $549,691 0.2% Law Blocks (AI)
372 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.80 $53,458,251 $1,518.62 -1.25% Exxon Mobil tokenized stock (xStock)
373 Alchemy Pay Alchemy Pay $0.005341 $53,409,295 $8,410,441 -2.66% Alchemy Pay
374 Holo Holo $0.000303 $53,325,036 $6,133,589 -1.24% Holo
375 Purr Purr $0.089561 $53,319,444 $3,337,223 -12.11% Purr
376 ZetaChain ZetaChain $0.036297 $53,036,506 $6,805,271 -4.47% ZetaChain
377 Janction Janction $0.004610 $52,984,549 $6,040,832 10.28% Janction
378 USDH USDH $0.999843 $52,863,486 $4,014,828 -0.02% USDH
379 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.03 $52,348,970 $612,862 -0.05% Honeywell tokenized stock (xStock)
380 aelf aelf $0.063685 $52,219,550 $1,941,068 1.57% aelf
381 Meteora Meteora $0.099141 $51,939,446 $14,758,911 -8.88% Meteora
382 OpenLedger OpenLedger $0.178573 $51,922,807 $13,961,672 -3.83% OpenLedger
383 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $226.68 $51,879,243 $544.86 0.22% AbbVie tokenized stock (xStock)
384 Brett (Based) Brett (Based) $0.005170 $51,696,355 $25,277,597 -4.16% Brett (Based)
385 Spark Spark $0.018752 $51,680,387 $19,771,564 1.09% Spark
386 Nano Nano $0.386006 $51,434,595 $764,791 -2.31% Nano
387 KUB Coin KUB Coin $0.744478 $51,350,203 $260,791 -3.88% KUB Coin
388 Nervos Network Nervos Network $0.001039 $50,819,166 $6,111,755 -2.77% Nervos Network
389 BankrCoin BankrCoin $0.000510 $50,628,764 $7,592,773 -5.36% BankrCoin
390 peaq peaq $0.022754 $50,525,273 $4,280,889 -0.1% peaq
391 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.07 $50,236,276 $13,934.17 1.84% Berkshire Hathaway tokenized stock (xStock)
392 DigiByte DigiByte $0.002735 $50,113,320 $3,807,376 1.79% DigiByte
393 Lombard Lombard $0.154178 $49,722,464 $8,622,591 -3.09% Lombard
394 MegaETH MegaETH $0.044003 $49,714,468 $22,573,761 -8.33% MegaETH
395 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.99 $49,670,656 $4,875.50 -1.45% Gamestop tokenized stock (xStock)
396 Toshi Toshi $0.000118 $49,658,914 $9,110,985 -3.79% Toshi
397 Oasis Oasis $0.006462 $49,552,923 $5,101,267 -4.48% Oasis
398 Alchemist AI Alchemist AI $0.058229 $49,494,283 $16,134,138 0.27% Alchemist AI
399 Seeker Seeker $0.009887 $49,470,794 $7,403,607 -4.42% Seeker
400 SushiSwap SushiSwap $0.172105 $49,365,626 $13,647,645 -9.88% SushiSwap
Trang 4/83