Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Quack AI Quack AI $0.018040 $73,363,984 $4,871,715 -9.03% Quack AI
302 Comedian Comedian $0.073358 $73,354,961 $9,180,303 -1.04% Comedian
303 USDsui USDsui $0.999950 $73,262,012 $1,538,800 0.03% USDsui
304 Cysic Cysic $0.452269 $72,724,870 $4,122,894 2.2% Cysic
305 Berachain Berachain $0.262215 $72,604,122 $14,935,296 2.7% Berachain
306 Ravencoin Ravencoin $0.004441 $72,408,373 $3,955,225 1.22% Ravencoin
307 OpenLedger OpenLedger $0.240392 $72,159,131 $19,435,248 -1.19% OpenLedger
308 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $513.06 $71,649,122 $1.31 -0.23% Linde tokenized stock (xStock)
309 RaveDAO RaveDAO $0.283474 $71,571,621 $9,607,654 -1.72% RaveDAO
310 Safe Safe $0.095173 $71,362,859 $877,085 0.81% Safe
311 TROLL (SOL) TROLL (SOL) $0.071384 $71,296,283 $2,937,696 -3.32% TROLL (SOL)
312 Brett (Based) Brett (Based) $0.007111 $71,112,193 $16,770,545 12.17% Brett (Based)
313 ORDI ORDI $3.38 $70,885,506 $17,654,465 -0.63% ORDI
314 Yearn Yearn $1,973.39 $70,678,880 $3,005,995 -0.44% Yearn
315 Xphere Xphere $0.025350 $70,618,470 $1,397,736 11.91% Xphere
316 UnifAI Network UnifAI Network $0.294173 $70,307,446 $7,407,357 0.69% UnifAI Network
317 Kusama Kusama $3.81 $70,017,125 $4,073,603 2.36% Kusama
318 MetYa MetYa $0.070249 $69,296,927 $203,927 -1.26% MetYa
319 USD.AI USD.AI $0.034606 $69,212,631 $29,028,709 -3.09% USD.AI
320 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.05 $69,121,984 $1,402.33 0.29% Coca-Cola tokenized stock (xStock)
321 Janction Janction $0.005998 $68,939,720 $5,520,084 -2.32% Janction
322 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $760.91 $68,398,855 $1,070,892 0.02% iShares Core S&P 500 Tokenized ETF (Ondo)
323 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.95 $67,625,193 $6.34 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
324 XPR Network XPR Network $0.002317 $67,597,425 $1,438,464 -0.2% XPR Network
325 Purr Purr $0.113395 $67,509,024 $3,315,231 -0.56% Purr
326 Enjin Coin Enjin Coin $0.034162 $67,474,296 $11,213,936 0.56% Enjin Coin
327 Tria Tria $0.031261 $67,451,634 $18,580,153 2.36% Tria
328 Playnance Playnance $0.002674 $66,910,351 $522,890 3.35% Playnance
329 MindWaveDAO MindWaveDAO $0.078724 $66,345,732 $214,430 -0.16% MindWaveDAO
330 Kinetiq Kinetiq $0.236423 $66,311,070 $2,191,648 -1.93% Kinetiq
331 Qubic Qubic $4.78e-7 $66,286,191 $976,404 -0.24% Qubic
332 Plume Plume $0.011488 $66,145,639 $12,646,357 4.71% Plume
333 Zilliqa Zilliqa $0.003291 $65,970,460 $4,000,227 1.3% Zilliqa
334 Law Blocks (AI) Law Blocks (AI) $0.265781 $65,115,794 $668,150 -0.08% Law Blocks (AI)
335 Numeraire Numeraire $8.66 $64,909,753 $4,427,110 1.79% Numeraire
336 0G 0G $0.302904 $64,592,416 $8,587,984 1.51% 0G
337 Yooldo Yooldo $0.109407 $64,458,141 $13,490,501 15.71% Yooldo
338 Dog (Bitcoin) Dog (Bitcoin) $0.000643 $64,329,369 $822,965 0.28% Dog (Bitcoin)
339 ChainOpera AI ChainOpera AI $0.340253 $63,967,672 $25,868,402 -1.18% ChainOpera AI
340 Turbo Turbo $0.000926 $63,861,008 $13,930,334 2.6% Turbo
341 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.00 $63,369,826 $758.97 0% Pfizer tokenized stock (xStock)
342 Jelly-My-Jelly Jelly-My-Jelly $0.063211 $63,211,343 $7,641,125 6.04% Jelly-My-Jelly
343 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,117.19 $63,030,371 $665.64 0.59% Goldman Sachs tokenized stock (xStock)
344 io.net io.net $0.180202 $62,987,128 $30,611,695 -3.86% io.net
345 Theta Fuel Theta Fuel $0.008531 $62,862,814 $1,439,208 0.96% Theta Fuel
346 Pirate Chain Pirate Chain $0.320000 $62,788,447 $115,040 0.95% Pirate Chain
347 Fidelity Digital Dollar Fidelity Digital Dollar $0.999800 $62,588,518 $2,358,658 -0.01% Fidelity Digital Dollar
348 SuperVerse SuperVerse $0.097714 $62,552,999 $4,078,293 0.41% SuperVerse
349 Alaya Governance Token Alaya Governance Token $0.027076 $62,427,085 $50,701,434 101.75% Alaya Governance Token
350 MegaETH MegaETH $0.055007 $62,147,065 $122,580,880 -2.96% MegaETH
351 AIHub AIHub $53.08 $62,109,221 - 11.4% AIHub
352 GMX GMX $5.93 $61,779,878 $4,066,904 1.72% GMX
353 Velo Velo $0.003473 $61,002,042 $1,984,067 -0.69% Velo
354 Baby Doge Coin Baby Doge Coin $3.43e-10 $61,508,619 $3,378,929 1.44% Baby Doge Coin
355 Alchemist AI Alchemist AI $0.072279 $61,436,729 $11,102,540 -7.62% Alchemist AI
356 Dohrnii Dohrnii $3.59 $61,247,333 $395,990 0.85% Dohrnii
357 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $496.84 $60,576,715 - 0% Mastercard tokenized stock (xStock)
358 Meteora Meteora $0.115566 $60,555,911 $6,039,049 -0.11% Meteora
359 Wormhole Wormhole $0.009982 $60,155,809 $116,828,502 2.7% Wormhole
360 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.01% Venus BUSD
361 Diem Diem $1,559.65 $59,916,108 $1,839,469 4.62% Diem
362 ECOMI ECOMI $0.000212 $59,821,429 $840,739 -5.12% ECOMI
363 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.52 $59,503,387 $55.71 0% Schwab International Equity Tokenised ETF (xStock)
364 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.96 $59,444,112 $28,893.07 -1.24% Procter & Gamble tokenized stock (xStock)
365 Spark Spark $0.019152 $59,365,414 $28,244,143 -4.84% Spark
366 Babylon Babylon $0.015843 $58,817,254 $19,662,438 -11.34% Babylon
367 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $337.92 $58,193,898 $311.34 1.42% Visa tokenized stock (xStock)
368 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,511 $77.62 0% iShares Semiconductor tokenized ETF (xStock)
369 Mina Mina $0.044742 $57,593,829 $5,664,824 4.51% Mina
370 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.55 $57,493,049 $778,841 1.77% AstraZeneca tokenized stock (xStock)
371 Eurite Eurite $1.16 $57,487,056 $10,663,075 -0.19% Eurite
372 ZetaChain ZetaChain $0.039127 $57,172,027 $4,142,460 1.64% ZetaChain
373 Axelar Axelar $0.047897 $56,904,495 $13,823,437 5.47% Axelar
374 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 $18.57 0% iShares MSCI Germany tokenized ETF (xStock)
375 Concordium Concordium $0.004494 $56,680,654 $128,062 -2.85% Concordium
376 Targon Targon $12.82 $56,595,229 $191,962 0.6% Targon
377 Holo Holo $0.000320 $56,415,389 $3,850,089 0.19% Holo
378 Helium Helium $0.302421 $56,347,498 $4,416,941 -0.68% Helium
379 BitDCA BitDCA $0.686546 $56,281,274 $120,123 0.65% BitDCA
380 SushiSwap SushiSwap $0.195438 $56,058,404 $16,710,770 3.94% SushiSwap
381 siren siren $0.079072 $57,286,673 $26,633,541 68% siren
382 Toshi Toshi $0.000133 $55,748,665 $8,024,442 1.5% Toshi
383 Creditcoin Creditcoin $0.102321 $55,320,547 $6,341,737 3.53% Creditcoin
384 Nervos Network Nervos Network $0.001127 $55,210,226 $4,916,302 -0.64% Nervos Network
385 Quantix Finance Quantix Finance $55.10 $55,101,971 $2,399,668 0.82% Quantix Finance
386 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $370.48 $54,932,945 $635.02 1.18% Vanguard tokenized ETF (xStock)
387 Oasis Oasis $0.007053 $54,928,802 $5,982,639 -0.87% Oasis
388 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $90.15 $54,812,720 $1,767.29 0.99% Global X Copper Miners Tokenised ETF (xStock)
389 SuperTrust SuperTrust $0.289809 $54,601,093 $539,996 13.69% SuperTrust
390 MultiBank Group MultiBank Group $0.219923 $54,569,535 $2,201,187 -4.1% MultiBank Group
391 Alchemy Pay Alchemy Pay $0.005451 $54,508,398 $6,267,507 2.31% Alchemy Pay
392 Unitas Unitas $0.371387 $54,222,465 $2,196,283 16.51% Unitas
393 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $240.29 $53,964,261 $6,279,607 -2.15% Amazon tokenized stock (xStock)
394 aelf aelf $0.065251 $53,639,591 $905,553 0.55% aelf
395 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $685.67 $53,579,606 $127.32 -0.9% CrowdStrike tokenized stock (xStock)
396 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.44 $53,520,056 $4,735.43 6.17% Ton Strategy tokenized stock (xStock)
397 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $81.30 $53,304,277 $8,641.92 -0.31% TQQQ tokenized ETF (xStock)
398 KUB Coin KUB Coin $0.772684 $53,295,679 $148,438 -0.23% KUB Coin
399 Nano Nano $0.399487 $53,230,923 $169,822 3.14% Nano
400 KGeN KGeN $0.189739 $53,136,269 $3,312,388 14.79% KGeN
Trang 4/82