Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8235 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Theta Fuel |
$0.010283 | $75,568,725 | $1,445,097 | 0.19% |  |
| 302 |  Collector Crypt |
$0.189305 | $75,298,787 | $6,764,760 | 16.01% |  |
| 303 |  lisUSD |
$0.996086 | $75,277,007 | $2,107.36 | -0.04% |  |
| 304 |  USDsui |
$1.00 | $75,208,053 | $1,759,239 | -0.01% |  |
| 305 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $75,038,700 | $20.96 | 0% |  |
| 306 |  Baby Doge Coin |
$4.18e-10 | $74,920,261 | $19,438,099 | 5.93% |  |
| 307 |  Turbo |
$0.001076 | $74,211,884 | $8,306,380 | -1.07% |  |
| 308 |  MultiBank Group |
$0.298591 | $74,014,367 | $5,592,589 | -2.88% |  |
| 309 |  Plume |
$0.012816 | $73,790,154 | $14,041,275 | 0.8% |  |
| 310 |  Seeker |
$0.013694 | $73,609,518 | $3,908,168 | -0.92% |  |
| 311 |  ZIGChain |
$0.052193 | $73,537,126 | $1,555,938 | 0.93% |  |
| 312 |  MYX Finance |
$0.246579 | $73,348,994 | $13,494,052 | 12.06% |  |
| 313 |  Wibegram |
$3.58 | $72,986,306 | $153,935 | 1.29% |  |
| 314 |  WhiteRock |
$0.000112 | $72,612,858 | $65,054.37 | -16.38% |  |
| 315 |  Velo |
$0.004125 | $72,447,423 | $1,961,434 | -4.33% |  |
| 316 |  Useless Coin |
$0.072481 | $72,415,103 | $9,691,121 | 2.83% |  |
| 317 |  Cysic |
$0.449766 | $72,322,422 | $6,833,224 | 4.16% |  |
| 318 |  Comedian |
$0.072265 | $72,262,231 | $5,573,356 | 5.85% |  |
| 319 |  MegaETH |
$0.063709 | $71,977,542 | $25,522,752 | 1.55% |  |
| 320 |  Linde tokenized stock (xStock) |
$514.99 | $71,847,571 | $55.16 | 0% |  |
| 321 |  Mina |
$0.055781 | $71,803,982 | $2,032,661 | -0.25% |  |
| 322 |  BNB Attestation Service |
$0.028654 | $71,634,916 | $6,444,118 | -7.2% |  |
| 323 |  SuperVerse |
$0.111761 | $71,545,416 | $4,191,313 | -0.4% |  |
| 324 |  ORDI |
$3.39 | $71,224,175 | $17,374,460 | 0.87% |  |
| 325 |  Creditcoin |
$0.131703 | $71,206,217 | $3,328,850 | 0.5% |  |
| 326 |  ZetaChain |
$0.049631 | $70,106,357 | $2,207,981 | 1.25% |  |
| 327 |  GMX |
$6.73 | $70,046,835 | $6,182,093 | 4.94% |  |
| 328 |  Oasis |
$0.009108 | $69,834,500 | $2,200,867 | -1.02% |  |
| 329 |  Wormhole |
$0.011685 | $69,540,295 | $8,182,382 | -0.46% |  |
| 330 |  Block Street |
$0.334470 | $69,486,235 | $49,133,377 | -9.55% |  |
| 331 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$764.86 | $68,763,446 | $2,167,975 | 0.19% |  |
| 332 |  Brett (Based) |
$0.006839 | $68,389,804 | $8,729,241 | 1.79% |  |
| 333 |  Qubic |
$4.94e-7 | $68,362,921 | $1,378,087 | 1.22% |  |
| 334 |  Kinetiq |
$0.243668 | $68,343,088 | $2,781,491 | 12.91% |  |
| 335 |  Meteora |
$0.129464 | $67,180,942 | $12,882,109 | 2.46% |  |
| 336 |  Aztec |
$0.023294 | $67,077,101 | $7,537,484 | -1.17% |  |
| 337 |  Dohrnii |
$3.92 | $67,014,998 | $425,322 | 0.08% |  |
| 338 |  GEODNET |
$0.152288 | $66,820,756 | $213,982 | 1.15% |  |
| 339 |  Dog (Bitcoin) |
$0.000667 | $66,713,460 | $1,229,756 | 6.15% |  |
| 340 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $66,691,957 | $85.84 | 0% |  |
| 341 |  Coca-Cola tokenized stock (xStock) |
$78.08 | $66,489,312 | $15.51 | 0.75% |  |
| 342 |  Rootstock Infrastructure Framework |
$0.066415 | $66,414,530 | $899,891 | -3.74% |  |
| 343 |  BankrCoin |
$0.000667 | $66,242,283 | $13,896,027 | 9.63% |  |
| 344 |  Oracle tokenized stock (xStock) |
$233.68 | $66,215,362 | $2,088.01 | 2.69% |  |
| 345 |  MindWaveDAO |
$0.078511 | $66,166,811 | $357,397 | -0.23% |  |
| 346 |  Spark |
$0.023965 | $66,039,027 | $14,753,254 | -0.33% |  |
| 347 |  Holo |
$0.000373 | $65,749,780 | $3,377,585 | -0.22% |  |
| 348 |  Bio Protocol |
$0.029927 | $65,637,731 | $14,813,626 | -3.66% |  |
| 349 |  Astar |
$0.007515 | $65,401,170 | $1,669,577 | 0.85% |  |
| 350 |  UnifAI Network |
$0.273345 | $65,329,561 | $4,719,675 | 1.41% |  |
| 351 |  Pirate Chain |
$0.331694 | $65,082,864 | $91,484.35 | 2.29% |  |
| 352 |  Axelar |
$0.054271 | $63,960,379 | $5,666,863 | -0.55% |  |
| 353 |  Numeraire |
$8.50 | $63,718,106 | $5,768,879 | 0.35% |  |
| 354 |  Amp |
$0.000730 | $63,376,532 | $5,507,471 | -1.31% |  |
| 355 |  Alchemy Pay |
$0.006331 | $63,306,526 | $3,974,875 | 0.88% |  |
| 356 |  Nervos Network |
$0.001296 | $63,328,606 | $3,182,895 | -0.22% |  |
| 357 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | $6.00 | 0% |  |
| 358 |  AppLovin tokenized stock (xStock) |
$623.37 | $62,610,141 | $14.45 | 0% |  |
| 359 |  Fidelity Digital Dollar |
$0.999577 | $62,574,555 | $1,496,566 | -0.06% |  |
| 360 |  Pfizer tokenized stock (xStock) |
$25.63 | $62,468,025 | $14.83 | 0% |  |
| 361 |  peaq |
$0.028609 | $62,451,786 | $4,335,963 | -6.07% |  |
| 362 |  StraitsX USD |
$0.999843 | $62,200,639 | $892,392 | 0% |  |
| 363 |  Toshi |
$0.000148 | $62,169,097 | $7,718,057 | -0.78% |  |
| 364 |  Lombard |
$0.191514 | $61,763,229 | $9,782,527 | -0.99% |  |
| 365 |  Irys |
$0.023951 | $61,477,607 | $49,568,130 | -0.74% |  |
| 366 |  Targon |
$13.89 | $61,312,741 | $850,496 | -0.99% |  |
| 367 |  io.net |
$0.183773 | $61,292,552 | $107,201,758 | 4.41% |  |
| 368 |  NVIDIA Tokenized Stock (Ondo) |
$217.00 | $61,273,570 | $2,830,877 | 1.65% |  |
| 369 |  Kava |
$0.056497 | $61,177,227 | $3,259,739 | 0.88% |  |
| 370 |  Mastercard tokenized stock (xStock) |
$496.72 | $60,562,645 | - | 0% |  |
| 371 |  aelf |
$0.073803 | $60,510,460 | $961,670 | 1.48% |  |
| 372 |  TQQQ tokenized ETF (xStock) |
$92.17 | $60,434,747 | $4,127.00 | 6.16% |  |
| 373 |  Blur |
$0.021439 | $60,255,105 | $14,714,861 | 1.37% |  |
| 374 |  Venus BUSD |
$0.022350 | $60,228,123 | - | 0.26% |  |
| 375 |  Alchemist AI |
$0.070471 | $59,900,754 | $4,859,219 | 1.31% |  |
| 376 |  Amazon tokenized stock (xStock) |
$271.04 | $59,867,739 | $3,699,802 | 0.16% |  |
| 377 |  AstraZeneca tokenized stock (xStock) |
$105.38 | $59,665,233 | $636,720 | -5.32% |  |
| 378 |  Concordium |
$0.004735 | $59,621,541 | $257,119 | 1.2% |  |
| 379 |  DigiByte |
$0.003251 | $59,525,267 | $1,577,717 | -0.34% |  |
| 380 |  Ronin |
$0.076965 | $59,447,708 | $4,752,298 | -2.74% |  |
| 381 |  Derive |
$0.080567 | $59,420,786 | $43,049.55 | 0.2% |  |
| 382 |  Movement |
$0.015443 | $59,263,875 | $22,592,227 | 2.88% |  |
| 383 |  Lumera Health |
$3.89 | $59,080,585 | $511,919 | 1.25% |  |
| 384 |  Ton Strategy tokenized stock (xStock) |
$3.79 | $58,965,411 | $36.78 | 0% |  |
| 385 |  Nano |
$0.440903 | $58,749,518 | $425,922 | 0.95% |  |
| 386 |  USDH |
$0.999649 | $58,599,781 | $2,443,558 | -0.01% |  |
| 387 |  Schwab International Equity Tokenised ETF (xStock) |
$28.04 | $58,501,927 | $118.21 | 0% |  |
| 388 |  Dusk |
$0.117497 | $58,395,963 | $4,361,118 | -1.72% |  |
| 389 |  Diem |
$1,519.63 | $58,378,556 | $787,001 | 11.98% |  |
| 390 |  Quantix Finance |
$58.18 | $58,182,044 | $707,354 | -2.83% |  |
| 391 |  Eurite |
$1.17 | $57,837,352 | $5,347,172 | -0.04% |  |
| 392 |  CrowdStrike tokenized stock (xStock) |
$739.65 | $57,797,691 | $12.85 | 0.8% |  |
| 393 |  XYO |
$0.004181 | $57,710,806 | $4,098,645 | -1.59% |  |
| 394 |  ChainOpera AI |
$0.306899 | $57,697,117 | $4,375,336 | 5.21% |  |
| 395 |  Goldman Sachs tokenized stock (xStock) |
$1,016.79 | $57,365,937 | $1,291.52 | 0% |  |
| 396 |  Jelly-My-Jelly |
$0.057322 | $57,322,239 | $3,499,021 | -1.96% |  |
| 397 |  Visa tokenized stock (xStock) |
$330.13 | $56,853,022 | $69.99 | -0.24% |  |
| 398 |  Vanguard tokenized ETF (xStock) |
$380.42 | $56,407,940 | $1,007.45 | -0.28% |  |
| 399 |  BitDCA |
$0.688052 | $56,404,735 | $180,464 | 0.6% |  |
| 400 |  SushiSwap |
$0.196112 | $56,251,738 | $8,102,632 | 0.56% |  |