Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Keeta Keeta $0.136035 $73,367,183 $1,797,939 -5.57% Keeta
302 Mina Mina $0.056719 $72,971,804 $5,182,311 -3.99% Mina
303 Amp Amp $0.000837 $72,617,457 $6,778,847 -2.58% Amp
304 Lombard Lombard $0.224426 $72,377,450 $20,699,868 -10.18% Lombard
305 Grass Grass $0.294783 $71,899,020 $14,858,372 -2.41% Grass
306 Oasis Oasis $0.009464 $71,837,637 $5,402,726 -6.4% Oasis
307 InitVerse InitVerse $0.130870 $71,499,165 $1,142,720 0.02% InitVerse
308 Wormhole Wormhole $0.012112 $71,240,856 $18,631,747 -5.64% Wormhole
309 Baby Doge Coin Baby Doge Coin $3.97e-10 $71,052,815 $4,898,672 -4.34% Baby Doge Coin
310 SuperVerse SuperVerse $0.110917 $71,004,802 $6,715,333 -7.01% SuperVerse
311 Toshi Toshi $0.000168 $70,587,396 $8,846,520 -4.8% Toshi
312 ZetaChain ZetaChain $0.049804 $70,350,692 $3,458,393 -4.4% ZetaChain
313 Dog (Bitcoin) Dog (Bitcoin) $0.000700 $70,006,933 $1,742,948 -7.18% Dog (Bitcoin)
314 Numeraire Numeraire $9.32 $69,856,226 $17,503,432 -5.13% Numeraire
315 Nervos Network Nervos Network $0.001428 $69,682,733 $4,382,840 -3.05% Nervos Network
316 Alchemy Pay Alchemy Pay $0.006891 $68,909,364 $6,447,875 -3.7% Alchemy Pay
317 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.068463 $68,462,632 $826,145 -6.16% Rootstock Infrastructure Framework
318 Holo Holo $0.000388 $68,305,603 $3,769,870 -4.11% Holo
319 Astar Astar $0.007817 $67,953,482 $2,964,421 -5.16% Astar
320 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $738.19 $67,828,914 $3,098,336 -0.56% SP500 tokenized ETF (xStock)
321 GMX GMX $6.52 $67,821,849 $4,669,376 -3.33% GMX
322 Axelar Axelar $0.057792 $67,694,733 $9,473,053 -3.79% Axelar
323 Dohrnii Dohrnii $3.93 $67,157,543 $597,422 -0.05% Dohrnii
324 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $747.18 $67,021,880 $2,197,249 -0.2% iShares Core S&P 500 Tokenized ETF (Ondo)
325 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999371 $66,829,925 $52,416,413 2.01% U.S. Dollar Tokenized Currency (Ondo)
326 Ronin Ronin $0.086441 $66,767,097 $4,292,670 -5.8% Ronin
327 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $415.86 $66,630,428 $30,306.96 -1.64% AMD Tokenised Stock (xStock)
328 DigiByte DigiByte $0.003631 $66,411,542 $1,609,291 -2.76% DigiByte
329 MindWaveDAO MindWaveDAO $0.078403 $66,075,557 $343,409 -0.2% MindWaveDAO
330 Defi App Defi App $0.017135 $65,711,884 $5,122,858 0.16% Defi App
331 AI Rig Complex AI Rig Complex $0.065461 $65,460,618 $8,221,908 -3.05% AI Rig Complex
332 Alchemist AI Alchemist AI $0.076952 $65,409,010 $13,348,204 -4.05% Alchemist AI
333 PlaysOut PlaysOut $0.096896 $65,031,188 $10,456,781 5.91% PlaysOut
334 Concordium Concordium $0.005138 $64,620,579 $179,111 -6.4% Concordium
335 Fogo Fogo $0.016772 $64,145,724 $6,712,021 -2.97% Fogo
336 Huma Finance Huma Finance $0.022110 $64,096,635 $12,627,071 -5.53% Huma Finance
337 Lumera Health Lumera Health $4.20 $63,766,097 $688,299 0.03% Lumera Health
338 Velo Velo $0.003589 $63,033,153 $2,464,844 -3.58% Velo
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999540 $62,572,263 $6,015,782 -0.02% Fidelity Digital Dollar
340 Movement Movement $0.016287 $62,501,382 $15,744,604 -5.53% Movement
341 aelf aelf $0.075694 $62,049,762 $2,205,780 -5.26% aelf
342 Blur Blur $0.022125 $61,980,960 $23,389,721 -4.5% Blur
343 Kava Kava $0.056952 $61,670,838 $3,449,907 -3.71% Kava
344 OpenLedger OpenLedger $0.211962 $61,631,178 $65,921,325 14.49% OpenLedger
345 Wibegram Wibegram $3.02 $61,603,693 $488,775 0.51% Wibegram
346 Plume Plume $0.011096 $61,532,536 $9,239,942 -4.59% Plume
347 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $690.24 $61,379,942 $16,392,363 -4.41% Micron Technology Tokenized Stock (Ondo)
348 Quantix Finance Quantix Finance $60.65 $60,646,583 $1,049,379 -0.48% Quantix Finance
349 Targon Targon $13.63 $60,161,717 $645,077 -4.56% Targon
350 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0.03% Venus BUSD
351 Threshold Threshold $0.005365 $59,846,654 $5,157,592 -4.95% Threshold
352 GEODNET GEODNET $0.136377 $59,839,383 $345,363 0.56% GEODNET
353 Eurite Eurite $1.17 $59,392,972 $13,450,994 0.28% Eurite
354 SushiSwap SushiSwap $0.206700 $59,288,834 $11,848,220 -3.05% SushiSwap
355 Flow Flow $0.035576 $59,124,729 $8,167,069 -4.62% Flow
356 ZIGChain ZIGChain $0.041878 $59,003,294 $1,208,904 -2.99% ZIGChain
357 Zama Zama $0.026750 $58,849,531 $23,031,364 0.02% Zama
358 Commonwealth Commonwealth $0.065149 $58,666,775 $136,286 1.39% Commonwealth
359 Jelly-My-Jelly Jelly-My-Jelly $0.058301 $58,300,671 $3,705,628 -8.09% Jelly-My-Jelly
360 UnifAI Network UnifAI Network $0.243677 $58,238,803 $5,479,014 8.95% UnifAI Network
361 Aztec Aztec $0.019873 $57,225,132 $12,190,796 -6.78% Aztec
362 Ontology Ontology $0.057159 $57,158,601 $8,380,088 -1.81% Ontology
363 ChainOpera AI ChainOpera AI $0.303941 $57,140,946 $5,200,672 -6.81% ChainOpera AI
364 Peanut the Squirrel Peanut the Squirrel $0.057117 $57,108,117 $19,407,587 -6.32% Peanut the Squirrel
365 KUB Coin KUB Coin $0.827639 $57,086,245 $238,222 -0.54% KUB Coin
366 Derive Derive $0.076942 $56,746,975 $157,008 -1.23% Derive
367 Nano Nano $0.424210 $56,525,222 $448,879 -3.47% Nano
368 Useless Coin Useless Coin $0.056490 $56,438,288 $8,483,003 -4.93% Useless Coin
369 Loaded Lions Loaded Lions $0.001827 $56,364,393 $653,913 -4.26% Loaded Lions
370 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $221.45 $55,075,604 $12,225,265 -1.95% NVIDIA Tokenized Stock (Ondo)
371 Popcat (SOL) Popcat (SOL) $0.055609 $54,493,487 $11,165,334 -5.31% Popcat (SOL)
372 BitDCA BitDCA $0.663495 $54,391,587 $113,203 -2.32% BitDCA
373 Mog Coin Mog Coin $1.39e-7 $54,323,932 $11,801,450 -4.76% Mog Coin
374 peaq peaq $0.025727 $54,625,662 $18,245,424 8.24% peaq
375 Non-Playable Coin Non-Playable Coin $0.007137 $54,029,239 $6,795,626 -2.07% Non-Playable Coin
376 MYX Finance MYX Finance $0.181114 $53,875,444 $12,246,872 -8.8% MYX Finance
377 StraitsX USD StraitsX USD $0.999891 $53,856,819 $20,514,670 -0.01% StraitsX USD
378 VVS Finance VVS Finance $0.000001 $53,782,103 $100,749 -3.64% VVS Finance
379 Moca Network Moca Network $0.012627 $53,450,488 $6,404,906 -2.95% Moca Network
380 HashKey Platform Token HashKey Platform Token $0.154798 $53,399,140 $5,445,550 -1.66% HashKey Platform Token
381 Polymesh Polymesh $0.050812 $53,336,317 $4,477,805 -7.06% Polymesh
382 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $220.22 $53,138,328 $7,029,934 -2.16% NVIDIA tokenized stock (xStock)
383 BNB Attestation Service BNB Attestation Service $0.021223 $53,057,439 $9,950,522 1.38% BNB Attestation Service
384 Request Request $0.066530 $53,004,268 $1,536,551 -4.01% Request
385 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $168.12 $52,897,717 $50,054.94 -5.52% Marvell tokenized stock (xStock)
386 BankrCoin BankrCoin $0.000531 $52,763,289 $18,117,556 -16.02% BankrCoin
387 Paycoin Paycoin $0.049391 $52,655,413 $708,376 -4.21% Paycoin
388 Verge Verge $0.003153 $52,092,345 $2,984,386 -5.33% Verge
389 Linea Linea $0.003363 $52,072,445 $16,194,643 -4.13% Linea
390 Siacoin Siacoin $0.000921 $51,571,852 $5,019,352 -1.41% Siacoin
391 lium lium $13.49 $51,544,008 $1,359,978 -11.22% lium
392 Magma Finance Magma Finance $0.270057 $51,310,876 $3,248,494 10.24% Magma Finance
393 XYO XYO $0.003717 $51,301,457 $9,524,988 -2.48% XYO
394 VeThor Token VeThor Token $0.000511 $51,194,807 $1,707,860 -3.7% VeThor Token
395 Burnedfi Burnedfi $4.13 $50,920,073 $139,955 -9.3% Burnedfi
396 Matrixdock Gold Matrixdock Gold $4,540.75 $50,743,092 $531,424 0.28% Matrixdock Gold
397 Holoworld AI Holoworld AI $0.078592 $50,353,677 $13,515,052 0.48% Holoworld AI
398 MetYa MetYa $0.050967 $50,172,483 $96,209.47 2.19% MetYa
399 Law Blocks (AI) Law Blocks (AI) $0.203226 $49,790,046 $487,794 0.2% Law Blocks (AI)
400 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $186.04 $49,520,121 $7,217,443 -2.77% Coinbase tokenized stock (xStock)
Trang 4/85