Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  CoW Protocol |
$0.101800 | $58,595,632 | $2,421,321 | -3.46% |  |
| 302 |  Allora |
$0.290378 | $58,220,846 | $150,387,043 | 3.13% |  |
| 303 |  Unitas |
$0.392437 | $57,295,790 | $19,408,079 | 0.83% |  |
| 304 |  Holo |
$0.000323 | $57,175,259 | $2,698,733 | -2.63% |  |
| 305 |  Velo |
$0.003235 | $56,810,726 | $1,101,597 | -0.74% |  |
| 306 |  Micron Technology Tokenized bStocks |
$906.73 | $56,631,250 | $26,123,236 | 1.39% |  |
| 307 |  Keeta |
$0.097035 | $56,677,421 | $697,887 | 0.11% |  |
| 308 |  Billions Network |
$0.023260 | $56,478,858 | $4,838,953 | 0.25% |  |
| 309 |  lium |
$14.67 | $56,029,449 | $725,505 | -3.18% |  |
| 310 |  Holoworld AI |
$0.073346 | $55,954,265 | $24,832,426 | -3.26% |  |
| 311 |  Bio Protocol |
$0.024628 | $55,900,880 | $10,019,476 | 0.18% |  |
| 312 |  ECOMI |
$0.000197 | $55,551,221 | $866,511 | -0.88% |  |
| 313 |  MarsCoin |
$0.055401 | $55,400,772 | $13,020,140 | -9.1% |  |
| 314 |  DAPPOS |
$0.278331 | $55,666,215 | $100,952,897 | -21.55% |  |
| 315 |  Turbo |
$0.000796 | $54,898,622 | $5,038,122 | -1.79% |  |
| 316 |  Diem |
$1,426.40 | $54,797,169 | $527,256 | 3.25% |  |
| 317 |  Circle tokenized stock (xStock) |
$70.44 | $54,691,901 | $13,861,844 | -2.36% |  |
| 318 |  NEXPACE |
$0.185011 | $54,800,517 | $8,788,233 | -8.05% |  |
| 319 |  Perle |
$0.311609 | $54,531,499 | $5,291,105 | -4.98% |  |
| 320 |  SuperVerse |
$0.085065 | $54,455,724 | $2,925,093 | -1.01% |  |
| 321 |  Flow |
$0.032229 | $54,217,857 | $5,591,003 | -1.41% |  |
| 322 |  Kusama |
$2.88 | $53,839,249 | $2,188,230 | -2.72% |  |
| 323 |  Theta Fuel |
$0.007239 | $53,793,592 | $400,845 | -1.09% |  |
| 324 |  ZIGChain |
$0.038121 | $53,710,145 | $4,955,473 | -3.19% |  |
| 325 |  Walrus |
$0.021243 | $53,324,219 | $4,485,420 | -3.74% |  |
| 326 |  Quantix Finance |
$53.13 | $53,132,216 | $1,138,870 | -0.36% |  |
| 327 |  Glidr |
$1.50 | $53,124,944 | $571.84 | 94.79% |  |
| 328 |  Stronghold SHx |
$0.003012 | $53,002,275 | $293,908 | -0.66% |  |
| 329 |  BOOK OF MEME |
$0.000768 | $52,892,577 | $47,144,904 | 0.2% |  |
| 330 |  Orochi Network |
$0.360541 | $52,017,017 | $4,902,130 | -5.52% |  |
| 331 |  Pharos |
$0.379403 | $51,447,053 | $4,142,183 | 0.7% |  |
| 332 |  LAB |
$0.113330 | $51,576,121 | $6,672,326 | -3.48% |  |
| 333 |  Nano |
$0.385086 | $51,312,111 | $95,785.54 | 0.8% |  |
| 334 |  Wormhole |
$0.008101 | $51,123,901 | $74,108,225 | -3.08% |  |
| 335 |  Subsquid |
$0.045128 | $50,469,442 | $4,990,405 | -13.02% |  |
| 336 |  River |
$2.56 | $50,218,306 | $2,813,835 | -2.18% |  |
| 337 |  Targon |
$11.23 | $49,570,296 | $138,144 | -2.31% |  |
| 338 |  aelf |
$0.059787 | $49,187,660 | $4,328,501 | -8.27% |  |
| 339 |  Mina |
$0.038139 | $49,094,789 | $1,991,021 | -0.43% |  |
| 340 |  FUNToken |
$0.004532 | $48,969,948 | $1,351,116 | 1.29% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$778.09 | $48,523,291 | $4,251,778 | 0.2% |  |
| 342 |  Alaya Governance Token |
$0.015672 | $48,381,926 | $8,291,049 | 4.37% |  |
| 343 |  Linea |
$0.002139 | $48,316,626 | $9,059,762 | -2.23% |  |
| 344 |  Tutorial |
$0.058025 | $48,321,694 | $113,292,601 | -23.66% |  |
| 345 |  Matrixdock Gold |
$4,384.54 | $48,225,330 | $402,680 | -0.44% |  |
| 346 |  Enjin Coin |
$0.024165 | $48,126,884 | $5,277,246 | -2.88% |  |
| 347 |  Playnance |
$0.001920 | $48,060,571 | $493,966 | 26.37% |  |
| 348 |  CROSS |
$0.099075 | $47,966,139 | $2,660,936 | -1.05% |  |
| 349 |  Zilliqa |
$0.002319 | $46,628,025 | $4,534,152 | -1.53% |  |
| 350 |  Defi App |
$0.010838 | $46,667,610 | $50,065,537 | 18.8% |  |
| 351 |  Wiki Cat |
$8.65e-8 | $46,371,675 | $308,273 | 8.75% |  |
| 352 |  Xphere |
$0.015848 | $45,993,259 | $605,605 | -1.99% |  |
| 353 |  SushiSwap |
$0.160236 | $45,961,281 | $4,578,266 | -1.67% |  |
| 354 |  USD.AI |
$0.022916 | $45,832,680 | $8,733,736 | -0.53% |  |
| 355 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$779.82 | $45,675,950 | $2,917,389 | 0.24% |  |
| 356 |  REAL |
$0.258781 | $45,555,063 | $1,195,969 | -1.77% |  |
| 357 |  SentismAI |
$0.219854 | $45,397,464 | $3,317,406 | -0.04% |  |
| 358 |  StraitsX USD |
$0.999858 | $45,125,401 | $3,916,992 | 0% |  |
| 359 |  ETHGas |
$0.025706 | $44,984,800 | $17,017,859 | 11.92% |  |
| 360 |  Berachain |
$0.140964 | $44,612,349 | $12,739,665 | -4.41% |  |
| 361 |  Babylon |
$0.010368 | $44,600,110 | $15,311,257 | -10.05% |  |
| 362 |  MicroStrategy tokenized stock (xStock) |
$94.97 | $44,435,551 | $4,132,248 | -2.8% |  |
| 363 |  EscoinToken |
$0.281561 | $44,243,660 | $309,086 | -1.64% |  |
| 364 |  Prom |
$2.42 | $44,142,730 | $91,582,994 | -31.78% |  |
| 365 |  Kava |
$0.040594 | $43,957,006 | $8,397,974 | -1.79% |  |
| 366 |  Venus |
$2.67 | $43,811,536 | $1,502,533 | -1.14% |  |
| 367 |  Axelar |
$0.035840 | $43,723,376 | $1,809,971 | -1.61% |  |
| 368 |  Micron Technology Tokenized Stock (Ondo) |
$911.51 | $43,516,611 | $8,035,843 | 1.99% |  |
| 369 |  Ravencoin |
$0.002645 | $43,373,232 | $5,565,031 | -0.88% |  |
| 370 |  Spark |
$0.014117 | $43,199,858 | $5,702,247 | -1.13% |  |
| 371 |  SPACE ID |
$0.029132 | $43,139,810 | $20,792,849 | 3.24% |  |
| 372 |  StorX Network |
$0.051335 | $42,813,272 | $2,071,841 | -0.12% |  |
| 373 |  ZetaChain |
$0.027409 | $42,715,694 | $2,966,309 | -2.96% |  |
| 374 |  Pirate Chain |
$0.217666 | $42,709,045 | $87,513.39 | -6.73% |  |
| 375 |  Oasis |
$0.005377 | $42,638,058 | $2,339,788 | -1.55% |  |
| 376 |  io.net |
$0.111482 | $42,528,410 | $19,394,259 | -5.6% |  |
| 377 |  NVIDIA Tokenized Stock (Ondo) |
$223.87 | $42,245,247 | $2,055,762 | 1.98% |  |
| 378 |  Peanut the Squirrel |
$0.042466 | $42,459,378 | $12,792,872 | 4.47% |  |
| 379 |  Irys |
$0.016439 | $42,194,729 | $5,063,951 | 1.46% |  |
| 380 |  Toshi |
$0.000100 | $42,164,398 | $2,573,197 | -2.46% |  |
| 381 |  Frankencoin |
$1.23 | $42,032,861 | $81,515.46 | -0.16% |  |
| 382 |  Alchemy Pay |
$0.004197 | $41,966,723 | $5,050,773 | 0.02% |  |
| 383 |  Janction |
$0.003630 | $41,724,855 | $2,726,143 | -0.35% |  |
| 384 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.90 | $41,490,557 | $755.42 | -1.19% |  |
| 385 |  Popcat (SOL) |
$0.042133 | $41,287,941 | $9,723,914 | -0.49% |  |
| 386 |  Concordium |
$0.003239 | $41,064,002 | $176,286 | 3.7% |  |
| 387 |  KGeN |
$0.191436 | $40,946,667 | $2,549,225 | -4.2% |  |
| 388 |  Request |
$0.051085 | $40,699,331 | $1,282,625 | -1.7% |  |
| 389 |  Nervos Network |
$0.000826 | $40,735,355 | $1,481,077 | -2.35% |  |
| 390 |  Espresso |
$0.078154 | $40,683,040 | $14,362,738 | 11.78% |  |
| 391 |  XYO |
$0.002931 | $40,652,274 | $706,457 | 0.11% |  |
| 392 |  Altlayer |
$0.005902 | $40,639,041 | $4,980,845 | -0.04% |  |
| 393 |  RedStone |
$0.084845 | $40,644,243 | $2,218,508 | -1.77% |  |
| 394 |  Aegis YUSD |
$0.998976 | $40,617,582 | $1,171.08 | 0.05% |  |
| 395 |  peaq |
$0.016760 | $40,437,128 | $795,688 | -1.36% |  |
| 396 |  Pipedog |
$0.003252 | $40,143,036 | $8,450,626 | 9.44% |  |
| 397 |  Astar |
$0.004595 | $40,157,059 | $1,101,515 | -2.72% |  |
| 398 |  ConstitutionDAO |
$0.007924 | $40,094,388 | $8,086,574 | -5.11% |  |
| 399 |  Non-Playable Coin |
$0.005233 | $39,859,787 | $774,313 | -2.28% |  |
| 400 |  Purr |
$0.066482 | $39,579,682 | $437,446 | 1.86% |  |