Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  The Black Bull |
$0.165409 | $68,609,525 | $13,300,465 | 12.27% |  |
| 302 |  SpaceX Tokenized bStocks |
$150.32 | $68,604,590 | $16,532,123 | 0.11% |  |
| 303 |  Baby Doge Coin |
$3.82e-10 | $68,532,462 | $2,036,218 | 0.6% |  |
| 304 |  Data Network |
$0.190394 | $68,288,862 | $13,405,070 | -1.05% |  |
| 305 |  Livepeer |
$1.37 | $67,995,116 | $3,365,707 | -0.13% |  |
| 306 |  Comedian |
$0.067370 | $67,367,542 | $4,189,367 | 1.38% |  |
| 307 |  RedStone |
$0.130764 | $66,847,861 | $2,689,626 | 2.12% |  |
| 308 |  Purr |
$0.112163 | $66,775,510 | $644,229 | 1.48% |  |
| 309 |  NEXPACE |
$0.216359 | $66,169,328 | $2,965,098 | 4.24% |  |
| 310 |  MindWaveDAO |
$0.078187 | $65,893,383 | $239,043 | 0.1% |  |
| 311 |  Berachain |
$0.196407 | $65,620,987 | $31,277,322 | 9.41% |  |
| 312 |  Stronghold SHx |
$0.003695 | $65,023,156 | $281,984 | -2.15% |  |
| 313 |  SushiSwap |
$0.225468 | $64,672,058 | $4,812,848 | 3.02% |  |
| 314 |  Turbo |
$0.000935 | $64,499,355 | $4,634,221 | 0.39% |  |
| 315 |  Pharos |
$0.475377 | $64,461,149 | $1,965,259 | -3.26% |  |
| 316 |  Wormhole |
$0.009971 | $64,372,718 | $88,398,767 | 2.86% |  |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$707.91 | $63,900,076 | $68,713.86 | -8.78% |  |
| 318 |  ZIGChain |
$0.045203 | $63,687,879 | $3,590,274 | 0.91% |  |
| 319 |  Bio Protocol |
$0.025464 | $63,138,311 | $7,533,978 | 0.55% |  |
| 320 |  peaq |
$0.025013 | $63,032,619 | $2,049,111 | -2.36% |  |
| 321 |  Fidelity Digital Dollar |
$0.999435 | $62,565,704 | $12,742,838 | -0.02% |  |
| 322 |  Centrifuge |
$0.107983 | $62,322,092 | $7,269,692 | 1.31% |  |
| 323 |  BNB Attestation Service |
$0.024869 | $62,172,607 | $1,119,292 | -0.79% |  |
| 324 |  Nexus |
$0.000001 | $61,007,018 | $753,652 | -1.53% |  |
| 325 |  ECOMI |
$0.000215 | $60,864,869 | $1,124,808 | 0.23% |  |
| 326 |  Linea |
$0.002678 | $60,279,534 | $10,399,323 | 3.32% |  |
| 327 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.01% |  |
| 328 |  Targon |
$13.52 | $59,707,583 | $258,014 | -1.13% |  |
| 329 |  Spark |
$0.019300 | $59,519,887 | $4,414,091 | 0.17% |  |
| 330 |  aelf |
$0.071843 | $59,377,177 | $2,905,034 | 29.18% |  |
| 331 |  ONEchain |
$0.116284 | $59,216,522 | $2,226,510 | -0.36% |  |
| 332 |  BOOK OF MEME |
$0.000859 | $59,129,042 | $19,835,408 | -0.02% |  |
| 333 |  SP500 tokenized ETF (xStock) |
$769.79 | $59,083,704 | $24,148,546 | 0.26% |  |
| 334 |  Keeta |
$0.097248 | $58,622,286 | $1,419,646 | 7.45% |  |
| 335 |  Kinetiq |
$0.208021 | $58,344,899 | $1,514,539 | 3.77% |  |
| 336 |  Nervos Network |
$0.001154 | $57,143,554 | $2,448,827 | 8.58% |  |
| 337 |  Creditcoin |
$0.103046 | $56,630,545 | $1,299,692 | 3.31% |  |
| 338 |  ZetaChain |
$0.035045 | $56,320,221 | $3,247,957 | 2.77% |  |
| 339 |  Collector Crypt |
$0.134585 | $55,864,695 | $8,412,621 | 7.59% |  |
| 340 |  TronBank |
$0.301134 | $55,810,265 | $411,133 | -0.03% |  |
| 341 |  Jelly-My-Jelly |
$0.055513 | $55,513,172 | $2,690,837 | -1.83% |  |
| 342 |  Oasis |
$0.006893 | $55,419,415 | $1,313,656 | 4.51% |  |
| 343 |  ChainOpera AI |
$0.294573 | $55,379,679 | $2,029,020 | -2.86% |  |
| 344 |  Axelar |
$0.044706 | $55,305,266 | $2,121,552 | 4.08% |  |
| 345 |  StandX DUSD |
$0.999018 | $54,954,724 | $56,749.53 | 0.01% |  |
| 346 |  Zilliqa |
$0.002726 | $54,898,853 | $1,896,831 | 0.84% |  |
| 347 |  Qubic |
$3.86e-7 | $54,872,175 | $1,079,623 | -0.64% |  |
| 348 |  Siacoin |
$0.000967 | $54,169,429 | $16,638,449 | -3.18% |  |
| 349 |  Astar |
$0.006165 | $54,017,175 | $1,840,109 | 6.93% |  |
| 350 |  Ontology |
$0.053844 | $53,844,021 | $3,414,233 | -1.8% |  |
| 351 |  RaveDAO |
$0.198368 | $53,604,072 | $17,153,312 | -12.4% |  |
| 352 |  Enjin Coin |
$0.026786 | $53,569,859 | $3,015,752 | 2.9% |  |
| 353 |  Babylon |
$0.011604 | $53,365,303 | $6,143,830 | 2.5% |  |
| 354 |  COTI |
$0.017397 | $52,637,110 | $12,451,245 | 1.27% |  |
| 355 |  GoPlus Security |
$0.009253 | $52,374,692 | $13,878,166 | -17.17% |  |
| 356 |  Alaya Governance Token |
$0.016065 | $52,369,419 | $2,932,574 | 2.94% |  |
| 357 |  AI Analysis Token |
$0.353346 | $51,726,146 | $383,680 | 0.98% |  |
| 358 |  io.net |
$0.129668 | $51,532,053 | $22,523,375 | 0.84% |  |
| 359 |  Polymesh |
$0.039780 | $51,736,624 | $5,393,885 | 12.58% |  |
| 360 |  Alchemy Pay |
$0.005041 | $51,387,560 | $2,329,282 | 2.14% |  |
| 361 |  SKYAI |
$0.051081 | $51,081,328 | $4,141,369 | -1.3% |  |
| 362 |  Strategy Tokenized bStocks |
$130.07 | $50,893,984 | $4,317,343 | -0.56% |  |
| 363 |  Venus |
$3.10 | $50,841,719 | $1,506,070 | -0.7% |  |
| 364 |  Casper |
$0.003015 | $50,607,414 | $1,823,846 | 2.99% |  |
| 365 |  Blur |
$0.017433 | $50,323,745 | $22,138,592 | 0.55% |  |
| 366 |  Holoworld AI |
$0.063041 | $50,274,216 | $39,887,011 | 0.61% |  |
| 367 |  Invesco QQQ Trust Tokenized bStocks |
$714.52 | $49,690,776 | $43,116,131 | -0.13% |  |
| 368 |  Brett (Based) |
$0.004964 | $49,644,445 | $2,244,318 | 0.54% |  |
| 369 |  BIM |
$1.65 | $49,497,203 | $235,774 | 0.22% |  |
| 370 |  SPACE ID |
$0.033379 | $49,313,372 | $3,590,254 | 4.88% |  |
| 371 |  Toshi |
$0.000116 | $48,883,047 | $2,854,750 | 2.75% |  |
| 372 |  River |
$1.31 | $48,807,384 | $12,351,809 | -3.87% |  |
| 373 |  Tellor |
$17.30 | $48,612,798 | $4,895,003 | -1.39% |  |
| 374 |  Acurast |
$0.127846 | $48,479,825 | $2,239,353 | 2.45% |  |
| 375 |  Threshold |
$0.004338 | $48,388,960 | $2,732,307 | 1.96% |  |
| 376 |  Celo |
$0.079706 | $48,370,980 | $6,506,573 | 3.86% |  |
| 377 |  Unitas |
$0.331228 | $48,359,350 | $10,642,706 | -16.29% |  |
| 378 |  ssv.network |
$3.02 | $48,062,491 | $4,815,874 | 9.6% |  |
| 379 |  Concordium |
$0.003766 | $47,876,898 | $116,268 | 3.77% |  |
| 380 |  Loaded Lions |
$0.001547 | $47,723,967 | $41,595.25 | 5.45% |  |
| 381 |  Matrixdock Gold |
$4,348.53 | $47,720,418 | $459,566 | 0.2% |  |
| 382 |  Bifrost |
$0.034276 | $47,528,170 | $10,342,145 | -1.77% |  |
| 383 |  TROLL (SOL) |
$0.047404 | $47,344,440 | $2,657,064 | -2.96% |  |
| 384 |  XYO |
$0.003409 | $47,274,547 | $1,225,777 | 0.22% |  |
| 385 |  Magma Finance |
$0.248519 | $47,218,677 | $910,238 | 0.23% |  |
| 386 |  Peanut the Squirrel |
$0.047219 | $47,211,356 | $4,936,052 | 2.01% |  |
| 387 |  Popcat (SOL) |
$0.048151 | $47,184,990 | $7,637,122 | -1.06% |  |
| 388 |  Flow |
$0.027907 | $47,123,420 | $2,059,085 | 0.52% |  |
| 389 |  Mask Network |
$0.467354 | $46,735,446 | $4,969,703 | 4.36% |  |
| 390 |  Espresso |
$0.089755 | $46,721,760 | $7,159,191 | -2.55% |  |
| 391 |  Altlayer |
$0.006509 | $46,386,417 | $4,812,654 | 3.61% |  |
| 392 |  StorX Network |
$0.055529 | $46,311,235 | $1,277,398 | 0.05% |  |
| 393 |  Nano |
$0.344274 | $45,873,895 | $368,619 | 1.85% |  |
| 394 |  SentismAI |
$0.221637 | $45,765,575 | $2,751,307 | 0.53% |  |
| 395 |  Lombard |
$0.129442 | $45,749,753 | $2,604,688 | 3.3% |  |
| 396 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$770.65 | $45,267,403 | $1,379,144 | -0.03% |  |
| 397 |  Pirate Chain |
$0.230372 | $45,202,186 | $82,090.88 | -3.06% |  |
| 398 |  Allora |
$0.224391 | $44,990,405 | $18,617,880 | -3.15% |  |
| 399 |  Verge |
$0.002721 | $44,953,154 | $1,793,182 | 4.04% |  |
| 400 |  Catecoin (cate.meme) |
$0.046502 | $44,835,580 | $6,247,473 | 7.12% |  |