Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:44:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8495 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZORA ZORA $0.013928 $62,260,210 $6,244,670 -1.1% ZORA
302 GMX GMX $5.97 $62,022,892 $4,382,650 -3.2% GMX
303 Everything Everything $0.000619 $61,850,955 $236,150 -0.03% Everything
304 SuperVerse SuperVerse $0.097023 $61,819,270 $5,649,055 -4.63% SuperVerse
305 Zeebu Zeebu $0.344261 $61,811,948 $9,931.22 0.59% Zeebu
306 Pythia Pythia $0.061878 $61,764,427 $1,305,694 0.06% Pythia
307 Burnedfi Burnedfi $4.99 $61,620,839 $352,086 0% Burnedfi
308 Astar Astar $0.007176 $61,542,381 $1,526,504 1.31% Astar
309 GEODNET GEODNET $0.140056 $61,453,558 $1,348,780 -1.26% GEODNET
310 Movement Movement $0.017487 $61,351,147 $10,570,821 -0.37% Movement
311 Niza Global Niza Global $0.037919 $61,216,653 $1,712,784 -0.94% Niza Global
312 Alchemy Pay Alchemy Pay $0.006112 $61,117,226 $22,765,156 1.97% Alchemy Pay
313 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $656.47 $60,320,315 $2,996,802 0.1% SP500 tokenized ETF (xStock)
314 World Mobile Token World Mobile Token $0.070779 $60,199,007 $16,173,963 -1.7% World Mobile Token
315 Venus BUSD Venus BUSD $0.022319 $60,143,972 - 0.06% Venus BUSD
316 Brett (Based) Brett (Based) $0.005997 $59,972,273 $2,457,781 -1.96% Brett (Based)
317 RaveDAO RaveDAO $0.247081 $59,095,006 $5,900,869 -3.75% RaveDAO
318 InitVerse InitVerse $0.107888 $58,942,883 $1,129,187 0.09% InitVerse
319 MYX Finance MYX Finance $0.208931 $58,885,536 $10,244,308 -1.56% MYX Finance
320 Eurite Eurite $1.15 $58,674,618 $2,399,596 -0.08% Eurite
321 Nano Nano $0.438439 $58,421,253 $219,891 -2.31% Nano
322 Joseon Mun Joseon Mun $0.000182 $57,597,944 $282,391 0.13% Joseon Mun
323 Sign Sign $0.035091 $57,548,743 $44,342,317 0.94% Sign
324 Comedian Comedian $0.057244 $57,241,353 $4,332,014 7.62% Comedian
325 VVS Finance VVS Finance $0.000001 $57,235,324 $36,748.89 -0.49% VVS Finance
326 KUB Coin KUB Coin $0.825724 $56,954,159 $197,447 1.7% KUB Coin
327 BitDCA BitDCA $0.692108 $56,737,207 $236,722 1.01% BitDCA
328 HashKey Platform Token HashKey Platform Token $0.163416 $56,371,950 $1,976,062 1.22% HashKey Platform Token
329 Lumera Health Lumera Health $3.72 $56,369,808 $97,682.12 0.04% Lumera Health
330 Kava Kava $0.052021 $56,331,153 $3,220,345 -1.97% Kava
331 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $294.87 $55,867,932 $2,749,982 -0.13% Alphabet tokenized stock (xStock)
332 SushiSwap SushiSwap $0.192423 $55,193,524 $8,887,254 -0.91% SushiSwap
333 Concordium Concordium $0.004559 $54,769,686 $993,107 2.52% Concordium
334 AI Rig Complex AI Rig Complex $0.054673 $54,672,564 $3,250,727 4.88% AI Rig Complex
335 币安人生 币安人生 $0.054579 $54,578,999 $15,778,918 4.06% 币安人生
336 Dusk Dusk $0.108855 $54,100,915 $6,694,278 0.64% Dusk
337 Non-Playable Coin Non-Playable Coin $0.007148 $53,973,997 $2,708,358 0.27% Non-Playable Coin
338 Blur Blur $0.019473 $53,926,756 $27,499,558 -3.97% Blur
339 VeThor Token VeThor Token $0.000544 $53,863,104 $2,937,674 -1.43% VeThor Token
340 Numeraire Numeraire $7.26 $53,780,746 $11,832,639 -0.33% Numeraire
341 Polymesh Polymesh $0.051550 $53,400,580 $95,050,182 13.73% Polymesh
342 Alchemist AI Alchemist AI $0.062585 $53,197,207 $3,838,680 -3.11% Alchemist AI
343 Tria Tria $0.024599 $53,076,423 $14,529,501 -0.33% Tria
344 SOON SOON $0.115023 $53,041,263 $3,215,504 1.79% SOON
345 Flow Flow $0.031770 $52,504,627 $11,472,730 6.08% Flow
346 MANTRA MANTRA $0.010835 $52,477,571 $10,578,753 1.01% MANTRA
347 Spark Spark $0.020669 $52,326,210 $11,465,411 2.56% Spark
348 Aztec Aztec $0.018171 $52,325,996 $4,247,071 -4.16% Aztec
349 ChainOpera AI ChainOpera AI $0.277336 $52,139,176 $3,940,659 2.15% ChainOpera AI
350 Matrixdock Gold Matrixdock Gold $4,674.88 $52,115,712 $2,390,699 -0.07% Matrixdock Gold
351 Mog Coin Mog Coin $1.33e-7 $51,885,790 $8,828,564 -6.03% Mog Coin
352 Request Request $0.065025 $51,805,353 $701,012 -0.87% Request
353 Siacoin Siacoin $0.000921 $51,588,291 $3,951,917 -0.44% Siacoin
354 Irys Irys $0.020849 $51,560,459 $6,300,196 1.81% Irys
355 ORDI ORDI $2.45 $51,515,927 $11,998,809 1.4% ORDI
356 Ankr Ankr $0.005145 $51,454,223 $42,405,286 2.9% Ankr
357 Linea Linea $0.003279 $50,765,428 $34,203,250 8.55% Linea
358 Axelar Axelar $0.044146 $50,621,137 $5,446,286 -0.3% Axelar
359 Waves Waves $0.408835 $50,526,526 $3,685,624 1.03% Waves
360 Unibase Unibase $0.020184 $50,459,811 $8,431,245 -11.59% Unibase
361 Plume Plume $0.009440 $50,347,293 $3,564,889 -1.28% Plume
362 Celo Celo $0.084024 $50,339,082 $3,827,012 -0.71% Celo
363 Zama Zama $0.022826 $50,216,249 $13,994,491 -2.98% Zama
364 Orca Orca $0.824231 $50,112,229 $5,515,237 -0.7% Orca
365 Moca Network Moca Network $0.012244 $50,114,807 $1,828,178 -0.15% Moca Network
366 WhiteRock WhiteRock $0.000077 $50,088,076 $158,866 -0.09% WhiteRock
367 Law Blocks (AI) Law Blocks (AI) $0.202676 $49,655,129 $506,479 -0.04% Law Blocks (AI)
368 XYO XYO $0.003600 $49,414,124 $2,181,145 -1.12% XYO
369 UnifAI Network UnifAI Network $0.205252 $49,055,149 $6,719,705 8.99% UnifAI Network
370 Block Street Block Street $0.235422 $48,908,946 $22,026,595 6.83% Block Street
371 cat in a dogs world cat in a dogs world $0.000546 $48,520,398 $3,866,232 -1.15% cat in a dogs world
372 lium lium $12.46 $47,585,289 $242,248 -2.51% lium
373 LAB LAB $0.205579 $47,365,304 $5,327,875 2.4% LAB
374 BSquared Network BSquared Network $0.702430 $47,311,021 $4,746,408 -1.59% BSquared Network
375 Mask Network Mask Network $0.472600 $47,259,999 $24,646,914 7.33% Mask Network
376 Magic Eden Magic Eden $0.099083 $47,239,804 $189,137,050 -0.96% Magic Eden
377 Popcat (SOL) Popcat (SOL) $0.047761 $46,802,851 $9,700,369 -1.53% Popcat (SOL)
378 Decentralized Social Decentralized Social $5.26 $46,768,105 $19,755.10 0.89% Decentralized Social
379 Status Status $0.009729 $46,682,018 $2,047,611 1.1% Status
380 Paycoin Paycoin $0.043418 $46,243,728 $540,250 1.23% Paycoin
381 AIHub AIHub $39.50 $46,215,847 - 12.91% AIHub
382 Casper Casper $0.002921 $46,131,745 $1,283,482 -1.32% Casper
383 Bedrock Bedrock $0.176110 $46,008,801 $19,235,782 9.9% Bedrock
384 VNDC VNDC $0.000032 $45,753,097 - -10.95% VNDC
385 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $171.64 $45,687,000 $2,208,960 0.36% Coinbase tokenized stock (xStock)
386 Particle Network Particle Network $0.084576 $45,581,966 $8,502,448 0.37% Particle Network
387 Tradoor Tradoor $3.17 $45,545,114 $3,299,242 0.65% Tradoor
388 Anchored Coins AEUR Anchored Coins AEUR $1.14 $45,480,568 $149,245 -0.06% Anchored Coins AEUR
389 ChangeNOW Token ChangeNOW Token $0.535503 $45,412,622 $1,735.27 -0.76% ChangeNOW Token
390 StraitsX USD StraitsX USD $0.999989 $45,262,195 $12,353,323 0.02% StraitsX USD
391 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.044801 $44,351,532 $6,733,387 -2.65% Moo Deng (moodengsol.com)
392 Aleo Aleo $0.043754 $44,181,730 $2,305,548 -6.2% Aleo
393 Ontology Gas Ontology Gas $0.098374 $44,102,558 $96,883,429 0.65% Ontology Gas
394 SPACE ID SPACE ID $0.031883 $44,043,638 $12,357,647 -3.26% SPACE ID
395 Venus Venus $2.66 $43,528,939 $3,738,239 2.11% Venus
396 Ardor Ardor $0.043575 $43,507,719 $804,046 1.86% Ardor
397 Gemini Dollar Gemini Dollar $0.999778 $43,427,632 $979,475 -0.01% Gemini Dollar
398 Proprietary Trading Network Proprietary Trading Network $10.07 $43,259,305 $180,697 -3.02% Proprietary Trading Network
399 GOHOME GOHOME $86.28 $43,128,788 $1,089,798 0.85% GOHOME
400 Janction Janction $0.003739 $42,972,078 $73,500,869 56.15% Janction
Trang 4/85