Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Nervos Network Nervos Network $0.001510 $73,470,551 $3,392,886 -0.35% Nervos Network
302 Huma Finance Huma Finance $0.024964 $72,369,924 $27,463,915 -6.71% Huma Finance
303 Orbler Orbler $0.070944 $72,050,209 $48,443.34 0.07% Orbler
304 GMX GMX $6.93 $72,012,740 $4,162,318 0.35% GMX
305 Sahara AI Sahara AI $0.022871 $71,854,974 $126,126,778 5.18% Sahara AI
306 UnifAI Network UnifAI Network $0.299765 $71,643,949 $4,835,582 0.54% UnifAI Network
307 Orca Orca $1.17 $71,390,706 $161,610,200 25.11% Orca
308 Tagger Tagger $0.000654 $70,943,104 $4,041,318 -4.63% Tagger
309 Fogo Fogo $0.018463 $70,380,910 $5,973,923 -0.21% Fogo
310 Astar Astar $0.008149 $69,981,738 $1,444,945 -1.94% Astar
311 Threshold Threshold $0.006189 $69,041,430 $3,936,211 -0.4% Threshold
312 MYX Finance MYX Finance $0.244712 $68,969,853 $16,891,773 1.31% MYX Finance
313 Dohrnii Dohrnii $3.97 $67,834,985 $514,435 -0.32% Dohrnii
314 Nano Nano $0.508098 $67,703,185 $268,479 -6.4% Nano
315 Movement Movement $0.018432 $67,697,684 $13,414,318 -1.36% Movement
316 Alchemist AI Alchemist AI $0.079630 $67,685,695 $3,608,059 -2.69% Alchemist AI
317 Brett (Based) Brett (Based) $0.006755 $67,549,121 $7,279,515 -2.49% Brett (Based)
318 AI Rig Complex AI Rig Complex $0.067521 $67,520,895 $7,298,473 3.84% AI Rig Complex
319 Numeraire Numeraire $8.98 $67,344,318 $7,512,536 -0.2% Numeraire
320 InitVerse InitVerse $0.122882 $67,134,846 $1,288,548 1.6% InitVerse
321 Kava Kava $0.061866 $66,991,463 $7,332,413 2.4% Kava
322 MindWaveDAO MindWaveDAO $0.078510 $66,165,421 $328,162 -0.3% MindWaveDAO
323 Dusk Dusk $0.132431 $65,818,275 $7,162,830 -4.5% Dusk
324 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $715.19 $65,716,009 $2,003,944 0.04% SP500 tokenized ETF (xStock)
325 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $343.68 $65,114,307 $3,181,554 0.12% Alphabet tokenized stock (xStock)
326 Axelar Axelar $0.056150 $65,049,206 $14,481,494 -5.79% Axelar
327 Alchemy Pay Alchemy Pay $0.006484 $64,844,953 $9,677,532 3.94% Alchemy Pay
328 Flow Flow $0.039045 $64,708,001 $8,533,892 -0.7% Flow
329 aelf aelf $0.078801 $64,578,927 $657,080 0.93% aelf
330 Targon Targon $14.58 $64,372,688 $1,895,639 1.3% Targon
331 Bio Protocol Bio Protocol $0.029824 $63,889,525 $42,010,477 -6.97% Bio Protocol
332 ChainOpera AI ChainOpera AI $0.339780 $63,878,594 $20,422,217 5.01% ChainOpera AI
333 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $63,799,601 $3,671,472 -0.02% U.S. Dollar Tokenized Currency (Ondo)
334 SushiSwap SushiSwap $0.221870 $63,640,007 $14,641,512 -0.25% SushiSwap
335 Loaded Lions Loaded Lions $0.002060 $63,538,836 $640,990 0.37% Loaded Lions
336 Zama Zama $0.028759 $63,270,241 $77,670,975 -10.09% Zama
337 Quantix Finance Quantix Finance $63.00 $62,999,310 $1,766,205 -1.88% Quantix Finance
338 Derive Derive $0.085272 $62,890,341 $54,378.24 2.93% Derive
339 Non-Playable Coin Non-Playable Coin $0.008320 $62,863,423 $2,203,806 -1.21% Non-Playable Coin
340 StraitsX USD StraitsX USD $0.999639 $62,839,962 $9,521,106 0% StraitsX USD
341 Fidelity Digital Dollar Fidelity Digital Dollar $0.999463 $62,567,434 $1,199,159 0% Fidelity Digital Dollar
342 ZORA ZORA $0.013994 $62,551,637 $10,476,126 -1.75% ZORA
343 Aztec Aztec $0.021544 $62,039,195 $7,014,292 -8.44% Aztec
344 KUB Coin KUB Coin $0.889230 $61,334,462 $166,241 -0.6% KUB Coin
345 Joseon Mun Joseon Mun $0.000192 $60,784,339 $296,461 -0.33% Joseon Mun
346 Venus BUSD Venus BUSD $0.022312 $60,125,940 - -0.03% Venus BUSD
347 Request Request $0.075279 $59,974,018 $2,059,554 -2.06% Request
348 Zeebu Zeebu $0.333081 $59,804,588 $10,100.52 -0.5% Zeebu
349 Eurite Eurite $1.17 $59,713,155 $4,900,293 0.02% Eurite
350 Defi App Defi App $0.016054 $59,458,228 $3,876,989 -1.47% Defi App
351 Mog Coin Mog Coin $1.51e-7 $59,016,203 $7,695,359 -3.96% Mog Coin
352 Pythia Pythia $0.058526 $58,418,020 $568,943 -0.01% Pythia
353 VeThor Token VeThor Token $0.000583 $58,003,032 $1,676,355 -0.68% VeThor Token
354 HashKey Platform Token HashKey Platform Token $0.167347 $57,727,933 $1,486,622 -0.61% HashKey Platform Token
355 Moca Network Moca Network $0.013985 $57,240,595 $3,439,684 3.52% Moca Network
356 BitDCA BitDCA $0.697793 $57,203,316 $169,253 -0.08% BitDCA
357 Popcat (SOL) Popcat (SOL) $0.058342 $57,171,113 $9,148,530 -4.14% Popcat (SOL)
358 MetYa MetYa $0.057829 $57,025,835 $71,670.11 2.95% MetYa
359 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.057095 $56,522,283 $11,879,987 -4.05% Moo Deng (moodengsol.com)
360 Lumera Health Lumera Health $3.72 $56,420,893 $91,909.47 0.03% Lumera Health
361 VVS Finance VVS Finance $0.000001 $56,156,810 $35,746.84 0.25% VVS Finance
362 Concordium Concordium $0.004617 $55,566,409 $356,826 -8.31% Concordium
363 Verge Verge $0.003357 $55,459,083 $3,564,409 -2.98% Verge
364 Hyperlane Hyperlane $0.162889 $55,084,848 $257,410,137 67% Hyperlane
365 GEODNET GEODNET $0.124570 $54,658,601 $2,085,715 -2.96% GEODNET
366 Paycoin Paycoin $0.051252 $54,587,683 $445,476 -0.26% Paycoin
367 Celo Celo $0.090795 $54,395,972 $7,192,034 -3.09% Celo
368 Velo Velo $0.003081 $54,120,933 $943,658 -2.38% Velo
369 Linea Linea $0.003487 $53,983,554 $74,079,819 3.01% Linea
370 lium lium $14.09 $53,827,263 $1,134,529 1.54% lium
371 World Mobile Token World Mobile Token $0.063060 $53,719,026 $15,773,922 -0.5% World Mobile Token
372 cat in a dogs world cat in a dogs world $0.000603 $53,587,197 $4,957,564 -1.63% cat in a dogs world
373 Siacoin Siacoin $0.000953 $53,383,250 $4,462,999 0.38% Siacoin
374 Wiki Cat Wiki Cat $9.89e-8 $53,300,325 $256,139 -3.5% Wiki Cat
375 Polymesh Polymesh $0.050956 $53,224,955 $2,742,477 0.15% Polymesh
376 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $199.34 $53,059,276 $5,233,292 -0.23% Coinbase tokenized stock (xStock)
377 Matrixdock Gold Matrixdock Gold $4,733.53 $52,827,336 $1,659,650 -0.41% Matrixdock Gold
378 Waves Waves $0.416176 $52,191,674 $4,167,224 -0.78% Waves
379 StorX Network StorX Network $0.062180 $51,858,393 $2,630,686 0.11% StorX Network
380 Magic Eden Magic Eden $0.108258 $51,744,335 $197,047,317 -0.26% Magic Eden
381 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.80 $51,223,818 $1,296.43 -0.14% Marvell tokenized stock (xStock)
382 Peanut the Squirrel Peanut the Squirrel $0.051102 $51,093,456 $12,637,022 -5.56% Peanut the Squirrel
383 Ankr Ankr $0.005079 $50,786,085 $8,237,950 -1.77% Ankr
384 MANTRA MANTRA $0.010197 $50,647,678 $10,711,459 -1.97% MANTRA
385 Mask Network Mask Network $0.506041 $50,604,069 $16,971,874 -0.98% Mask Network
386 Tellor Tellor $18.11 $50,289,812 $27,954,791 -4.32% Tellor
387 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.42 $50,048,195 $5,077,561 -0.98% NVIDIA tokenized stock (xStock)
388 Succinct Succinct $0.254869 $49,699,443 $7,697,301 0.24% Succinct
389 Law Blocks (AI) Law Blocks (AI) $0.202258 $49,552,915 $505,190 0.12% Law Blocks (AI)
390 OpenGradient OpenGradient $0.260510 $49,496,912 $304,155,437 -9.41% OpenGradient
391 Altlayer Altlayer $0.008028 $49,477,393 $10,529,945 2.64% Altlayer
392 XYO XYO $0.003583 $49,176,141 $2,048,495 1.01% XYO
393 OpenLedger OpenLedger $0.227366 $48,997,284 $11,119,388 -1.03% OpenLedger
394 ssv.network ssv.network $2.83 $48,901,495 $18,277,302 1.48% ssv.network
395 Fractal Bitcoin Fractal Bitcoin $0.483450 $48,593,502 $1,651,135 2.97% Fractal Bitcoin
396 Aleo Aleo $0.045053 $47,884,695 $2,574,258 -1.1% Aleo
397 Status Status $0.009939 $47,690,246 $1,437,057 1.11% Status
398 RedStone RedStone $0.130220 $47,514,566 $17,283,149 -10.24% RedStone
399 Fabric Protocol Fabric Protocol $0.021181 $47,254,802 $50,444,830 -9.43% Fabric Protocol
400 Frax (prev. FXS) Frax (prev. FXS) $0.493045 $47,073,308 $3,955,276 5.46% Frax (prev. FXS)
Trang 4/86