Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Re |
$0.463314 | $73,944,932 | $9,278,216 | 0.77% |  |
| 302 |  lisUSD |
$0.996808 | $73,912,962 | $934.13 | -0.16% |  |
| 303 |  The Black Bull |
$0.177736 | $73,748,626 | $10,636,215 | 12.54% |  |
| 304 |  Zilliqa |
$0.003650 | $73,532,444 | $14,607,427 | 3.63% |  |
| 305 |  BOOK OF MEME |
$0.001067 | $73,506,966 | $31,147,287 | 14.8% |  |
| 306 |  SushiSwap |
$0.255319 | $73,234,511 | $17,975,479 | 1.33% |  |
| 307 |  Holo |
$0.000411 | $72,946,575 | $4,129,707 | 1.61% |  |
| 308 |  FUNToken |
$0.006679 | $72,170,577 | $1,063,272 | -0.36% |  |
| 309 |  Data Network |
$0.200875 | $72,117,694 | $14,209,683 | 2.7% |  |
| 310 |  SpaceX
Pre-IPO stock (Republic) |
$151.80 | $72,066,308 | $60,241.54 | 0.22% |  |
| 311 |  Gravity |
$0.006501 | $72,052,596 | $162,200,499 | -3.81% |  |
| 312 |  Turbo |
$0.001043 | $71,967,552 | $14,458,034 | 6.83% |  |
| 313 |  Bio Protocol |
$0.028878 | $71,798,370 | $12,968,858 | 4.96% |  |
| 314 |  Tesla tokenized stock (xStock) |
$375.46 | $71,770,454 | $12,143,983 | 3.11% |  |
| 315 |  Cap |
$0.045605 | $71,144,258 | $16,446,582 | 2.93% |  |
| 316 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$785.54 | $70,921,048 | $14,635.71 | 2.64% |  |
| 317 |  NEXPACE |
$0.229601 | $70,626,103 | $6,719,131 | 2.87% |  |
| 318 |  VeThor Token |
$0.000684 | $70,588,321 | $11,052,966 | 3.63% |  |
| 319 |  SpaceX Tokenized bStocks |
$152.65 | $70,317,706 | $47,230,942 | -0.61% |  |
| 320 |  Numeraire |
$9.35 | $70,005,285 | $7,409,433 | 1.7% |  |
| 321 |  Targon |
$15.57 | $68,747,804 | $336,730 | 7.04% |  |
| 322 |  ZIGChain |
$0.048387 | $68,175,104 | $9,933,690 | -6.26% |  |
| 323 |  SP500 tokenized ETF (xStock) |
$777.54 | $67,679,059 | $33,171,181 | 1.49% |  |
| 324 |  Comedian |
$0.067236 | $67,233,185 | $9,814,271 | 2.02% |  |
| 325 |  Strategy Tokenized bStocks |
$166.01 | $66,040,593 | $56,732,361 | 6.74% |  |
| 326 |  MindWaveDAO |
$0.078189 | $65,894,818 | $269,005 | -0.01% |  |
| 327 |  Spark |
$0.021208 | $65,405,119 | $11,581,578 | -1.66% |  |
| 328 |  GoPlus Security |
$0.011243 | $64,761,337 | $10,448,119 | 6.72% |  |
| 329 |  Axelar |
$0.051589 | $64,056,182 | $14,388,718 | 8.26% |  |
| 330 |  Nexus |
$0.000001 | $64,006,840 | $772,780 | 1.35% |  |
| 331 |  Linea |
$0.002813 | $63,251,848 | $13,521,938 | 2.61% |  |
| 332 |  Nervos Network |
$0.001269 | $62,916,724 | $2,274,498 | 5.68% |  |
| 333 |  Stronghold SHx |
$0.003560 | $62,645,287 | $958,662 | 4.16% |  |
| 334 |  Fidelity Digital Dollar |
$0.999729 | $62,584,089 | $25,641,068 | 0% |  |
| 335 |  Oasis |
$0.007697 | $61,886,742 | $5,083,756 | 2.82% |  |
| 336 |  Harmony |
$0.004111 | $61,789,665 | $137,513,843 | 5.96% |  |
| 337 |  Creditcoin |
$0.111315 | $61,174,596 | $2,530,165 | 4.96% |  |
| 338 |  Astar |
$0.006888 | $60,392,639 | $3,055,189 | 2.83% |  |
| 339 |  Alchemy Pay |
$0.005919 | $60,415,973 | $6,985,697 | 1.06% |  |
| 340 |  ChainOpera AI |
$0.320460 | $60,246,588 | $2,824,865 | 1.36% |  |
| 341 |  BAS |
$0.024069 | $60,172,204 | $1,993,930 | -1.83% |  |
| 342 |  Venus BUSD |
$0.022339 | $60,198,069 | - | 0.11% |  |
| 343 |  Synapse |
$0.253732 | $60,167,003 | $33,204,325 | 19.47% |  |
| 344 |  Invesco QQQ Trust Tokenized bStocks |
$740.66 | $60,020,794 | $37,392,450 | 2.77% |  |
| 345 |  io.net |
$0.149078 | $59,245,808 | $34,596,406 | 5.22% |  |
| 346 |  ECOMI |
$0.000209 | $58,939,226 | $991,385 | 2.7% |  |
| 347 |  AB |
$0.000592 | $58,533,077 | $379,451 | 0.35% |  |
| 348 |  Qubic |
$4.10e-7 | $58,414,017 | $2,721,417 | 13.33% |  |
| 349 |  Brett (Based) |
$0.005818 | $58,180,097 | $7,181,781 | 8.76% |  |
| 350 |  Blur |
$0.019939 | $57,685,391 | $13,438,332 | 7.16% |  |
| 351 |  Threshold |
$0.005110 | $57,005,051 | $12,482,012 | 1.73% |  |
| 352 |  Peanut the Squirrel |
$0.056749 | $56,739,699 | $14,519,932 | 7.51% |  |
| 353 |  Babylon |
$0.012187 | $56,224,329 | $6,873,062 | 4.94% |  |
| 354 |  Enjin Coin |
$0.028031 | $56,120,390 | $5,692,239 | 3.39% |  |
| 355 |  Jelly-My-Jelly |
$0.055970 | $55,970,138 | $2,907,694 | 1.52% |  |
| 356 |  Celo |
$0.092041 | $55,857,076 | $6,025,382 | 3.92% |  |
| 357 |  Ontology |
$0.055782 | $55,782,046 | $5,675,073 | 3.36% |  |
| 358 |  TronBank |
$0.300753 | $55,739,594 | $278,245 | -0.21% |  |
| 359 |  StandX DUSD |
$0.998630 | $55,092,094 | $303,225 | -0.02% |  |
| 360 |  RaveDAO |
$0.203493 | $54,988,949 | $2,795,854 | 5.25% |  |
| 361 |  Polymesh |
$0.041834 | $54,745,806 | $1,881,219 | 2.12% |  |
| 362 |  Flow |
$0.032350 | $54,676,024 | $7,270,103 | 6.1% |  |
| 363 |  SPACE ID |
$0.036912 | $54,533,766 | $5,778,435 | 5.62% |  |
| 364 |  Allora |
$0.269942 | $54,123,285 | $24,271,228 | 7.32% |  |
| 365 |  Nano |
$0.406005 | $54,099,507 | $3,458,571 | 19.25% |  |
| 366 |  AI Analysis Token |
$0.369092 | $54,031,205 | $376,952 | 0.34% |  |
| 367 |  BIM |
$1.80 | $53,934,148 | $260,812 | 4.51% |  |
| 368 |  Tellor |
$19.18 | $53,918,843 | $26,182,039 | 7.33% |  |
| 369 |  Venus |
$3.28 | $53,867,657 | $1,087,223 | 3.97% |  |
| 370 |  Popcat (SOL) |
$0.054797 | $53,697,561 | $17,642,684 | 12.03% |  |
| 371 |  Atoshi |
$0.059188 | $53,456,545 | $76,581.86 | -2.45% |  |
| 372 |  Siacoin |
$0.000953 | $53,375,836 | $3,807,523 | 4.48% |  |
| 373 |  Somnia |
$0.185105 | $53,123,702 | $7,424,605 | -7.49% |  |
| 374 |  Altlayer |
$0.007447 | $53,066,649 | $6,947,297 | 4.73% |  |
| 375 |  Pirate Chain |
$0.270429 | $53,061,962 | $256,281 | -2.58% |  |
| 376 |  ssv.network |
$3.29 | $52,930,019 | $7,280,558 | 6.25% |  |
| 377 |  TROLL (SOL) |
$0.052985 | $52,918,912 | $4,312,886 | 4.64% |  |
| 378 |  Toshi |
$0.000125 | $52,616,382 | $4,661,080 | 7.43% |  |
| 379 |  Railgun |
$3.37 | $52,592,867 | $1,289,957 | 18.39% |  |
| 380 |  COTI |
$0.017240 | $52,164,029 | $32,271,148 | -4.35% |  |
| 381 |  Keeta |
$0.084836 | $51,456,798 | $1,481,009 | -3.07% |  |
| 382 |  Holoworld AI |
$0.064357 | $51,323,894 | $4,347,391 | 7.73% |  |
| 383 |  aelf |
$0.062064 | $51,299,969 | $4,373,236 | -1.93% |  |
| 384 |  Alaya Governance Token |
$0.015658 | $51,043,937 | $5,106,320 | -4.54% |  |
| 385 |  Verge |
$0.003089 | $51,034,966 | $4,096,250 | 1.44% |  |
| 386 |  MegaETH |
$0.044622 | $50,413,608 | $22,509,713 | 6.31% |  |
| 387 |  XYO |
$0.003628 | $50,309,361 | $5,566,725 | 4.3% |  |
| 388 |  SKYAI |
$0.049967 | $49,967,333 | $5,313,989 | 1.29% |  |
| 389 |  Notcoin |
$0.000501 | $49,843,564 | $5,903,792 | 1.94% |  |
| 390 |  Loaded Lions |
$0.001607 | $49,566,516 | $107,672 | 6.54% |  |
| 391 |  Lombard |
$0.135965 | $49,457,291 | $3,907,694 | 4.35% |  |
| 392 |  0G |
$0.230114 | $49,070,415 | $22,430,909 | 3.48% |  |
| 393 |  Nesa |
$0.170548 | $48,991,413 | $2,327,296 | 5.8% |  |
| 394 |  Espresso |
$0.094048 | $48,956,860 | $18,700,411 | 1.56% |  |
| 395 |  Ronin |
$0.063290 | $48,884,955 | $2,984,478 | 8.71% |  |
| 396 |  Ankr |
$0.004883 | $48,827,490 | $6,108,097 | 1.79% |  |
| 397 |  Vitalum |
$0.143106 | $48,615,898 | $814,043 | 5.91% |  |
| 398 |  Succinct |
$0.247114 | $48,187,222 | $93,538,735 | 9.92% |  |
| 399 |  Mask Network |
$0.479845 | $47,984,541 | $20,137,554 | 3.33% |  |
| 400 |  Boner Coin |
$0.047972 | $47,972,433 | $2,931,815 | -0.73% |  |