Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8379 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.011800 | $67,040,509 | $19,628,882 | -1.46% |  |
| 302 |  Defi App |
$0.018760 | $66,068,932 | $7,455,976 | -0.98% |  |
| 303 |  MindWaveDAO |
$0.078339 | $66,021,869 | $291,277 | -0.46% |  |
| 304 |  ApeCoin |
$0.087226 | $65,650,704 | $12,474,860 | 0.75% |  |
| 305 |  MultiBank Group |
$0.353315 | $65,430,634 | $5,278,040 | -1.78% |  |
| 306 |  aelf |
$0.079000 | $64,729,829 | $1,557,137 | 1.27% |  |
| 307 |  Astar |
$0.007463 | $64,052,981 | $1,544,829 | -0.68% |  |
| 308 |  SP500 tokenized ETF (xStock) |
$694.14 | $63,781,139 | $3,899,404 | 1.48% |  |
| 309 |  Pythia |
$0.063561 | $63,444,218 | $1,212,956 | 0.16% |  |
| 310 |  XPR Network |
$0.002191 | $63,143,300 | $2,019,888 | -1.59% |  |
| 311 |  Numeraire |
$8.52 | $63,023,883 | $10,532,739 | 0.01% |  |
| 312 |  Alphabet tokenized stock (xStock) |
$332.39 | $62,977,101 | $8,121,046 | 3.74% |  |
| 313 |  GEODNET |
$0.142991 | $62,741,401 | $1,079,856 | 8.51% |  |
| 314 |  Fidelity Digital Dollar |
$0.999733 | $62,584,319 | $24,084,672 | 0% |  |
| 315 |  Derive |
$0.084859 | $62,585,738 | $189,064 | -0.27% |  |
| 316 |  Plume |
$0.011727 | $62,542,880 | $74,221,269 | 7.52% |  |
| 317 |  GMX |
$6.00 | $62,283,694 | $5,561,648 | 1.58% |  |
| 318 |  Aztec |
$0.021517 | $61,959,442 | $15,529,982 | 2.52% |  |
| 319 |  Movement |
$0.016849 | $61,884,342 | $12,392,428 | -0.05% |  |
| 320 |  Nano |
$0.462666 | $61,649,507 | $653,156 | 4.69% |  |
| 321 |  World Mobile Token |
$0.072393 | $61,572,009 | $31,473,103 | -2.88% |  |
| 322 |  ZORA |
$0.013701 | $61,241,893 | $6,474,405 | -0.61% |  |
| 323 |  Zeebu |
$0.340506 | $61,137,687 | $10,018.02 | -0.74% |  |
| 324 |  Eurite |
$1.18 | $60,124,030 | $14,357,744 | 0.32% |  |
| 325 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.05% |  |
| 326 |  UnifAI Network |
$0.251140 | $60,022,522 | $7,776,013 | 8.76% |  |
| 327 |  Joseon Mun |
$0.000189 | $59,831,755 | $287,077 | 2.41% |  |
| 328 |  Alchemy Pay |
$0.005973 | $59,732,286 | $6,075,451 | -1.05% |  |
| 329 |  SOON |
$0.129055 | $59,511,766 | $12,087,739 | 7.51% |  |
| 330 |  MetYa |
$0.060483 | $59,521,793 | $109,614 | -0.74% |  |
| 331 |  Paycoin |
$0.055699 | $59,324,422 | $2,232,433 | 2.38% |  |
| 332 |  KUB Coin |
$0.857125 | $59,119,971 | $194,623 | 1.75% |  |
| 333 |  Unibase |
$0.023375 | $58,437,175 | $12,026,879 | -3.67% |  |
| 334 |  Non-Playable Coin |
$0.007700 | $58,134,953 | $7,159,917 | 0.52% |  |
| 335 |  aPriori |
$0.269016 | $58,090,590 | $46,824,348 | 54.38% |  |
| 336 |  Flow |
$0.034682 | $57,369,945 | $15,492,744 | 4.38% |  |
| 337 |  Blur |
$0.020653 | $57,346,980 | $27,816,432 | -3.62% |  |
| 338 |  Tria |
$0.026408 | $56,978,846 | $15,457,713 | 0.95% |  |
| 339 |  Velo |
$0.003243 | $56,952,540 | $2,624,232 | -2.86% |  |
| 340 |  Kava |
$0.052182 | $56,505,564 | $3,965,044 | -0.68% |  |
| 341 |  VVS Finance |
$0.000001 | $56,423,535 | $236,406 | 2.1% |  |
| 342 |  Lumera Health |
$3.72 | $56,376,450 | $85,908.41 | -0.04% |  |
| 343 |  InitVerse |
$0.103126 | $56,341,344 | $1,184,499 | 0.05% |  |
| 344 |  BitDCA |
$0.680948 | $55,822,338 | $237,971 | 2.68% |  |
| 345 |  VeThor Token |
$0.000562 | $55,800,031 | $1,928,128 | 1.49% |  |
| 346 |  Targon |
$12.63 | $55,764,331 | $3,665,050 | -7.56% |  |
| 347 |  Concordium |
$0.004620 | $55,551,969 | $456,975 | 1.58% |  |
| 348 |  SushiSwap |
$0.192398 | $55,186,607 | $11,267,686 | 0.23% |  |
| 349 |  Alchemist AI |
$0.064586 | $54,898,441 | $12,277,544 | 2.9% |  |
| 350 |  Spark |
$0.021456 | $54,678,138 | $22,314,567 | -0.79% |  |
| 351 |  Polymesh |
$0.052304 | $54,297,538 | $13,045,742 | 6.63% |  |
| 352 |  Matrixdock Gold |
$4,823.66 | $53,804,981 | $623,011 | 1.52% |  |
| 353 |  Orca |
$0.883018 | $53,686,417 | $9,278,669 | 0.42% |  |
| 354 |  Wiki Cat |
$9.89e-8 | $53,319,989 | $315,771 | -2.34% |  |
| 355 |  Siacoin |
$0.000946 | $52,995,413 | $4,502,739 | 0.33% |  |
| 356 |  Request |
$0.065857 | $52,468,123 | $1,764,165 | 0.13% |  |
| 357 |  Moca Network |
$0.012805 | $52,408,445 | $4,686,884 | 0.19% |  |
| 358 |  Cysic |
$0.325517 | $52,343,203 | $40,073,394 | 21.13% |  |
| 359 |  Mog Coin |
$1.33e-7 | $51,858,208 | $9,834,784 | 1.16% |  |
| 360 |  Axelar |
$0.044886 | $51,723,959 | $13,448,016 | -2.03% |  |
| 361 |  SLT |
$6.07 | $51,602,896 | $242,250 | -2.83% |  |
| 362 |  Linea |
$0.003297 | $51,040,645 | $17,664,827 | 1.45% |  |
| 363 |  Waves |
$0.408774 | $50,878,873 | $8,626,126 | -0.74% |  |
| 364 |  MANTRA |
$0.010441 | $50,843,564 | $13,082,565 | -1.1% |  |
| 365 |  ORDI |
$2.42 | $50,722,129 | $35,996,024 | 1.82% |  |
| 366 |  Ankr |
$0.005061 | $50,610,399 | $26,003,640 | -0.68% |  |
| 367 |  HashKey Platform Token |
$0.146674 | $50,596,696 | $2,867,948 | 6.4% |  |
| 368 |  StraitsX USD |
$0.999765 | $50,250,850 | $6,098,560 | -0.02% |  |
| 369 |  cat in a dogs world |
$0.000565 | $50,246,844 | $8,364,678 | -0.69% |  |
| 370 |  WhiteRock |
$0.000077 | $49,758,697 | $163,829 | 0.03% |  |
| 371 |  Moo Deng (moodengsol.com) |
$0.050050 | $49,548,572 | $12,374,656 | 2.42% |  |
| 372 |  Law Blocks (AI) |
$0.201524 | $49,372,970 | $499,080 | -0.11% |  |
| 373 |  XYO |
$0.003595 | $49,337,190 | $8,926,720 | 1.37% |  |
| 374 |  Huma Finance |
$0.017014 | $49,322,542 | $13,538,241 | -2.89% |  |
| 375 |  Popcat (SOL) |
$0.050258 | $49,249,449 | $12,398,278 | -0.7% |  |
| 376 |  Burnedfi |
$3.98 | $49,190,420 | $209,159 | -7.07% |  |
| 377 |  Coinbase tokenized stock (xStock) |
$184.28 | $49,052,753 | $9,574,082 | 7.2% |  |
| 378 |  RedStone |
$0.138478 | $48,946,697 | $15,216,024 | -2.15% |  |
| 379 |  Aleo |
$0.047272 | $48,925,411 | $2,756,060 | -3.81% |  |
| 380 |  ChangeNOW Token |
$0.569836 | $48,324,177 | $34,349.66 | -0.22% |  |
| 381 |  Magic Eden |
$0.100905 | $48,238,479 | $152,268,067 | -2.54% |  |
| 382 |  Celo |
$0.079554 | $47,661,264 | $3,227,665 | 0.04% |  |
| 383 |  Orbler |
$0.046657 | $47,384,079 | $29,869.44 | -2.19% |  |
| 384 |  Status |
$0.009847 | $47,249,885 | $4,024,060 | 0.68% |  |
| 385 |  NVIDIA tokenized stock (xStock) |
$195.71 | $47,222,665 | $6,649,531 | 3.85% |  |
| 386 |  StorX Network |
$0.064641 | $46,893,415 | $2,671,053 | 5.72% |  |
| 387 |  Giggle Fund |
$47.32 | $46,953,668 | $229,783,087 | 22.4% |  |
| 388 |  Sign |
$0.028364 | $46,516,911 | $53,174,159 | -8.43% |  |
| 389 |  Jelly-My-Jelly |
$0.046485 | $46,484,909 | $5,864,068 | 10.7% |  |
| 390 |  Casper |
$0.002927 | $46,327,413 | $2,132,794 | -1.24% |  |
| 391 |  Block Street |
$0.221288 | $45,972,631 | $34,569,666 | -1.03% |  |
| 392 |  VNDC |
$0.000032 | $45,784,553 | - | 0.51% |  |
| 393 |  AriaAI |
$0.145554 | $45,453,268 | $168,977,924 | -83.21% |  |
| 394 |  lium |
$11.92 | $45,518,428 | $1,163,219 | -6.55% |  |
| 395 |  Meta tokenized stock (xStock) |
$662.52 | $45,428,479 | $18,393,833 | 4.59% |  |
| 396 |  BSquared Network |
$0.670586 | $45,166,203 | $8,220,450 | -5.42% |  |
| 397 |  Bedrock |
$0.172328 | $45,020,707 | $13,187,812 | 38.59% |  |
| 398 |  EscoinToken |
$0.283887 | $44,609,220 | $516,270 | -1.58% |  |
| 399 |  OpenLedger |
$0.204588 | $44,088,713 | $36,986,022 | 7.79% |  |
| 400 |  Decentralized Social |
$4.96 | $44,072,818 | $25,352.83 | -0.64% |  |