Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:24:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 MultiBank Group MultiBank Group $0.281967 $69,964,393 $2,613,152 1.69% MultiBank Group
302 Lumera Health Lumera Health $4.60 $69,848,724 $573,513 1.61% Lumera Health
303 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.94 $69,776,601 $73.24 5.16% Coca-Cola tokenized stock (xStock)
304 Huma Finance Huma Finance $0.023975 $69,504,193 $8,680,235 -1.57% Huma Finance
305 GEODNET GEODNET $0.158408 $69,505,999 $295,583 2.76% GEODNET
306 Ravencoin Ravencoin $0.004151 $67,608,830 $4,033,006 -2.03% Ravencoin
307 Collector Crypt Collector Crypt $0.168735 $67,378,953 $4,428,823 -8.4% Collector Crypt
308 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.71 $67,044,647 $1,080,074 -0.09% iShares Core S&P 500 Tokenized ETF (Ondo)
309 Yearn Yearn $1,852.15 $66,336,396 $3,731,015 1.58% Yearn
310 Kusama Kusama $3.61 $66,245,149 $8,072,629 -0.19% Kusama
311 MindWaveDAO MindWaveDAO $0.078392 $66,066,470 $255,137 -0.66% MindWaveDAO
312 Berachain Berachain $0.237326 $65,558,448 $14,682,248 -2.78% Berachain
313 Dog (Bitcoin) Dog (Bitcoin) $0.000654 $65,401,574 $890,214 -0.12% Dog (Bitcoin)
314 UnifAI Network UnifAI Network $0.272402 $65,104,030 $4,717,696 -0.39% UnifAI Network
315 PlaysOut PlaysOut $0.084469 $65,032,682 $4,354,441 4.82% PlaysOut
316 Backpack Backpack $0.258936 $64,734,063 $1,454,374 -0.1% Backpack
317 Useless Coin Useless Coin $0.064694 $64,634,508 $10,093,891 -2.72% Useless Coin
318 Zama Zama $0.029345 $64,559,832 $18,704,083 -0.55% Zama
319 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.064515 $64,515,160 $7,166,802 -0.16% Rootstock Infrastructure Framework
320 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.29 $64,514,424 $12.04 0.09% Core MSCI Emerging Markets Tokenised ETF (xStock)
321 Concordium Concordium $0.005110 $64,394,580 $418,168 -2.97% Concordium
322 Light Light $0.100363 $63,899,242 - 1.81% Light
323 Qubic Qubic $4.60e-7 $63,640,236 $1,094,708 0.94% Qubic
324 0G 0G $0.297803 $63,504,756 $9,515,729 -2.78% 0G
325 Kinetiq Kinetiq $0.225490 $63,244,693 $1,928,748 -2.7% Kinetiq
326 Plume Plume $0.010886 $62,678,507 $12,241,466 -4.13% Plume
327 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $139.50 $62,656,483 - 0% S&P Small Cap Tokenised ETF (xStock)
328 Fidelity Digital Dollar Fidelity Digital Dollar $0.999499 $62,569,724 $9,636,783 -0.05% Fidelity Digital Dollar
329 Orca Orca $1.03 $62,356,598 $12,339,864 -0.18% Orca
330 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $218.36 $61,873,045 $2,288.05 1.23% Oracle tokenized stock (xStock)
331 Theta Fuel Theta Fuel $0.008390 $61,732,021 $1,594,883 -1.72% Theta Fuel
332 XPR Network XPR Network $0.002116 $61,609,297 $1,389,574 0.16% XPR Network
333 Bio Protocol Bio Protocol $0.027974 $61,582,821 $48,959,461 5.79% Bio Protocol
334 Numeraire Numeraire $8.20 $61,459,580 $6,347,546 1.29% Numeraire
335 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.20 $61,425,153 $2,189.05 -2.85% Pfizer tokenized stock (xStock)
336 Block Street Block Street $0.274236 $61,058,750 $88,630,539 21.77% Block Street
337 USD.AI USD.AI $0.030514 $61,027,303 $17,560,026 -1.66% USD.AI
338 ORDI ORDI $2.90 $60,843,769 $16,469,971 -2.35% ORDI
339 Babylon Babylon $0.016447 $60,791,845 $40,906,449 4.76% Babylon
340 MetYa MetYa $0.061238 $60,408,176 $240,320 -3.8% MetYa
341 Zilliqa Zilliqa $0.003013 $60,367,306 $5,452,758 -2.36% Zilliqa
342 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.60 $60,302,990 - 0% Mastercard tokenized stock (xStock)
343 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.14% Venus BUSD
344 Dohrnii Dohrnii $3.51 $60,014,476 $394,241 -0.07% Dohrnii
345 Velo Velo $0.003414 $59,968,333 $3,331,702 -4.6% Velo
346 ECOMI ECOMI $0.000212 $59,945,345 $987,085 9.61% ECOMI
347 Baby Doge Coin Baby Doge Coin $3.34e-10 $59,872,472 $4,103,393 0.82% Baby Doge Coin
348 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,059.27 $59,762,437 $2.39 0% Goldman Sachs tokenized stock (xStock)
349 OpenServ OpenServ $0.076847 $59,172,309 $1,347,825 29.1% OpenServ
350 Tria Tria $0.027637 $59,631,033 $5,665,268 -1.79% Tria
351 Enjin Coin Enjin Coin $0.029959 $59,101,084 $5,693,379 -1.73% Enjin Coin
352 SuperVerse SuperVerse $0.092246 $59,052,309 $4,517,565 -0.42% SuperVerse
353 Turbo Turbo $0.000856 $59,053,717 $10,032,553 -0.81% Turbo
354 GMX GMX $5.62 $58,544,599 $3,543,836 0.4% GMX
355 Law Blocks (AI) Law Blocks (AI) $0.238257 $58,372,543 $594,641 0.05% Law Blocks (AI)
356 Impossible Cloud Network Impossible Cloud Network $0.229539 $58,074,668 $4,906,294 -3.4% Impossible Cloud Network
357 Jelly-My-Jelly Jelly-My-Jelly $0.058040 $58,040,259 $6,250,116 5.13% Jelly-My-Jelly
358 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.40 $57,978,772 $765,544 -0.74% AstraZeneca tokenized stock (xStock)
359 aPriori aPriori $0.233868 $57,736,068 $9,820,149 -4.25% aPriori
360 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.41 $57,697,687 $37,985.99 2.6% Procter & Gamble tokenized stock (xStock)
361 peaq peaq $0.025837 $57,402,874 $5,515,272 14.84% peaq
362 OpenLedger OpenLedger $0.196897 $57,250,592 $30,266,844 5.71% OpenLedger
363 Eurite Eurite $1.15 $57,204,892 $15,171,992 0.24% Eurite
364 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.29 $56,937,147 $10.00 0% Schwab International Equity Tokenised ETF (xStock)
365 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $383.23 $56,823,257 $10.54 -0.62% Vanguard tokenized ETF (xStock)
366 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $559.92 $56,237,339 $381.59 0% AppLovin tokenized stock (xStock)
367 Wormhole Wormhole $0.009364 $55,837,463 $197,554,894 -2.19% Wormhole
368 Purr Purr $0.093400 $55,604,955 $1,505,995 3.09% Purr
369 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $207.03 $55,459,928 $4,515,583 0.2% NVIDIA Tokenized Stock (Ondo)
370 Brett (Based) Brett (Based) $0.005485 $54,846,852 $18,234,778 2.87% Brett (Based)
371 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $317.70 $54,713,156 $316.75 -2.73% Visa tokenized stock (xStock)
372 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $245.70 $54,602,942 $4,712,780 -0.25% Amazon tokenized stock (xStock)
373 Diem Diem $1,417.08 $54,438,872 $1,806,351 -0.03% Diem
374 Quantix Finance Quantix Finance $54.34 $54,343,240 $1,370,033 -4.29% Quantix Finance
375 Holo Holo $0.000308 $54,315,247 $4,210,414 1.02% Holo
376 Mina Mina $0.042145 $54,251,690 $5,821,477 -2.66% Mina
377 MegaETH MegaETH $0.047668 $53,855,228 $34,343,600 5.74% MegaETH
378 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.79 $53,812,412 $3,261.33 1.08% Exxon Mobil tokenized stock (xStock)
379 Pirate Chain Pirate Chain $0.273474 $53,659,415 $95,918.01 -2.8% Pirate Chain
380 USDH USDH $0.999665 $53,488,648 $1,225,607 -0.01% USDH
381 BankrCoin BankrCoin $0.000539 $53,474,023 $6,643,579 -4.31% BankrCoin
382 BitDCA BitDCA $0.650979 $53,365,566 $206,044 1.97% BitDCA
383 Alchemy Pay Alchemy Pay $0.005311 $53,110,790 $10,078,967 -0.57% Alchemy Pay
384 aelf aelf $0.064380 $52,789,922 $1,077,838 0.55% aelf
385 KUB Coin KUB Coin $0.764768 $52,749,705 $167,486 -0.34% KUB Coin
386 DigiByte DigiByte $0.002876 $52,707,044 $3,705,898 3.29% DigiByte
387 Spark Spark $0.018875 $52,426,691 $15,010,783 -4.94% Spark
388 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.04 $52,350,577 $616,459 3.95% Honeywell tokenized stock (xStock)
389 Meteora Meteora $0.099260 $52,001,882 $9,898,957 -1.08% Meteora
390 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $663.85 $51,874,155 $803.85 9.36% CrowdStrike tokenized stock (xStock)
391 ZetaChain ZetaChain $0.035474 $51,833,342 $4,574,712 -1.73% ZetaChain
392 Nano Nano $0.388346 $51,746,492 $219,655 3.17% Nano
393 Janction Janction $0.004479 $51,479,026 $6,685,917 -5.86% Janction
394 Toshi Toshi $0.000122 $51,405,740 $8,318,757 -1.3% Toshi
395 Unitas Unitas $0.350642 $51,193,796 $4,367,435 10.48% Unitas
396 Nervos Network Nervos Network $0.001045 $51,137,265 $3,542,699 -1.03% Nervos Network
397 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $222.70 $50,969,181 $112.10 -1.64% AbbVie tokenized stock (xStock)
398 Lombard Lombard $0.155896 $50,276,523 $6,387,329 -0.02% Lombard
399 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $485.97 $50,020,446 $500.00 -1.41% Berkshire Hathaway tokenized stock (xStock)
400 Oasis Oasis $0.006502 $49,854,708 $2,846,710 -0.91% Oasis
Trang 4/83