Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8048 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Gas |
$0.932243 | $60,588,669 | $771,568 | -1.01% |  |
| 302 |  Collector Crypt |
$0.146050 | $60,587,140 | $3,721,264 | 5.25% |  |
| 303 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.04% |  |
| 304 |  Dohrnii |
$3.51 | $59,953,772 | $219,459 | 1.48% |  |
| 305 |  Holo |
$0.000335 | $59,232,984 | $2,395,611 | -0.69% |  |
| 306 |  Orochi Network |
$0.408271 | $58,903,292 | $10,492,166 | 1.09% |  |
| 307 |  Turbo |
$0.000841 | $58,013,521 | $6,385,389 | -2.16% |  |
| 308 |  MarsCoin |
$0.057936 | $57,935,833 | $10,743,389 | 1.45% |  |
| 309 |  Bio Protocol |
$0.025471 | $57,765,578 | $13,795,036 | -6.47% |  |
| 310 |  Jelly-My-Jelly |
$0.057714 | $57,713,837 | $2,924,952 | 0.92% |  |
| 311 |  Velo |
$0.003265 | $57,340,437 | $1,301,033 | 0.05% |  |
| 312 |  lium |
$14.98 | $57,233,712 | $706,503 | -0.19% |  |
| 313 |  Circle tokenized stock (xStock) |
$71.57 | $56,399,306 | $13,766,193 | 9.82% |  |
| 314 |  Babylon |
$0.013058 | $56,130,830 | $67,711,812 | -1.49% |  |
| 315 |  Kusama |
$3.01 | $56,088,513 | $2,897,096 | -2.64% |  |
| 316 |  ECOMI |
$0.000198 | $56,058,821 | $875,247 | 5.26% |  |
| 317 |  SuperVerse |
$0.087350 | $55,918,092 | $3,407,084 | -1.38% |  |
| 318 |  Unitas |
$0.382522 | $55,848,220 | $54,632,363 | 1.31% |  |
| 319 |  Subsquid |
$0.049430 | $55,270,216 | $16,438,337 | 14.12% |  |
| 320 |  Stronghold SHx |
$0.003138 | $55,228,837 | $412,064 | 2.74% |  |
| 321 |  ZIGChain |
$0.038829 | $54,708,048 | $3,164,929 | -1.69% |  |
| 322 |  Keeta |
$0.093454 | $54,585,472 | $681,485 | -3.44% |  |
| 323 |  aPriori |
$0.196372 | $54,554,632 | $2,471,859 | -0.26% |  |
| 324 |  Perle |
$0.310631 | $54,360,440 | $298,137,083 | 6.26% |  |
| 325 |  Quantix Finance |
$54.33 | $54,325,087 | $998,749 | -5.54% |  |
| 326 |  Theta Fuel |
$0.007296 | $54,203,287 | $444,830 | -2.84% |  |
| 327 |  Holoworld AI |
$0.070904 | $54,091,846 | $4,508,192 | 3.75% |  |
| 328 |  BOOK OF MEME |
$0.000774 | $53,336,277 | $56,149,831 | -4.2% |  |
| 329 |  Pharos |
$0.393293 | $53,330,479 | $2,713,371 | -0.98% |  |
| 330 |  GoPlus Security |
$0.009514 | $52,901,351 | $3,869,006 | 0.5% |  |
| 331 |  Wormhole |
$0.008343 | $52,621,570 | $85,520,660 | -2.56% |  |
| 332 |  River |
$2.68 | $52,611,276 | $3,756,564 | -4.57% |  |
| 333 |  LAB |
$0.115470 | $52,549,670 | $12,396,758 | -4.51% |  |
| 334 |  Diem |
$1,343.91 | $51,627,968 | $365,043 | -2.83% |  |
| 335 |  Mina |
$0.039594 | $50,967,769 | $2,164,337 | -3.58% |  |
| 336 |  Flow |
$0.030283 | $50,897,437 | $4,865,103 | 0.15% |  |
| 337 |  Nano |
$0.380589 | $50,712,892 | $196,061 | -5.39% |  |
| 338 |  Targon |
$11.45 | $50,542,205 | $220,510 | -1.29% |  |
| 339 |  Enjin Coin |
$0.024773 | $49,324,651 | $2,545,770 | -2.61% |  |
| 340 |  Linea |
$0.002211 | $49,167,440 | $9,313,535 | -2.14% |  |
| 341 |  CROSS |
$0.100560 | $48,528,303 | $3,456,048 | -5.75% |  |
| 342 |  SP500 tokenized ETF (xStock) |
$777.60 | $48,319,676 | $5,564,160 | -0.01% |  |
| 343 |  aelf |
$0.058737 | $48,319,497 | $676,978 | 0.46% |  |
| 344 |  FUNToken |
$0.004453 | $48,119,265 | $1,785,230 | -1.81% |  |
| 345 |  Matrixdock Gold |
$4,373.88 | $48,108,102 | $582,344 | 1.17% |  |
| 346 |  Zilliqa |
$0.002373 | $47,695,658 | $2,297,785 | -2.66% |  |
| 347 |  Ravencoin |
$0.002875 | $47,150,298 | $22,160,810 | -19.41% |  |
| 348 |  Berachain |
$0.148839 | $47,081,639 | $13,283,089 | -3.94% |  |
| 349 |  Alaya Governance Token |
$0.015162 | $46,806,798 | $8,798,800 | 10.16% |  |
| 350 |  SushiSwap |
$0.163032 | $46,763,194 | $7,296,906 | -2.38% |  |
| 351 |  USD.AI |
$0.023109 | $46,218,136 | $5,944,973 | -1.27% |  |
| 352 |  REAL |
$0.262291 | $46,172,976 | $1,007,139 | 1.39% |  |
| 353 |  SentismAI |
$0.219569 | $45,338,655 | $1,930,759 | 0.35% |  |
| 354 |  Xphere |
$0.015635 | $45,313,452 | $559,664 | -3.17% |  |
| 355 |  Momentum |
$0.221498 | $45,206,675 | $103,728,291 | 4.15% |  |
| 356 |  StraitsX USD |
$0.999898 | $45,127,192 | $4,856,314 | 0.04% |  |
| 357 |  EscoinToken |
$0.286528 | $45,024,256 | $499,178 | 1% |  |
| 358 |  Venus |
$2.73 | $44,784,211 | $1,466,578 | -1.07% |  |
| 359 |  ZetaChain |
$0.028729 | $44,772,129 | $3,277,200 | -3.05% |  |
| 360 |  MicroStrategy tokenized stock (xStock) |
$98.46 | $44,670,533 | $3,749,471 | 0.72% |  |
| 361 |  Oasis |
$0.005623 | $44,588,226 | $2,522,516 | -3.46% |  |
| 362 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$779.44 | $44,585,347 | $1,461,697 | 0.12% |  |
| 363 |  io.net |
$0.117076 | $44,302,854 | $25,590,768 | -6.66% |  |
| 364 |  Kava |
$0.040721 | $44,095,090 | $10,048,654 | -0.94% |  |
| 365 |  ConstitutionDAO |
$0.008692 | $43,982,487 | $13,219,910 | 0.42% |  |
| 366 |  ETHGas |
$0.025129 | $43,976,608 | $44,050,120 | -1.18% |  |
| 367 |  Axelar |
$0.036010 | $43,892,176 | $2,309,326 | -3.33% |  |
| 368 |  Spark |
$0.014162 | $43,337,780 | $5,712,283 | -3.63% |  |
| 369 |  StonkBroker |
$0.033934 | $43,212,378 | $10,409,286 | 5.49% |  |
| 370 |  Pirate Chain |
$0.220017 | $43,170,378 | $88,903.38 | 1.77% |  |
| 371 |  Toshi |
$0.000102 | $43,068,740 | $2,436,796 | -2.5% |  |
| 372 |  StorX Network |
$0.051365 | $42,838,139 | $2,228,555 | 0% |  |
| 373 |  Alchemy Pay |
$0.004275 | $42,746,692 | $3,291,695 | -4.28% |  |
| 374 |  SPACE ID |
$0.028865 | $42,744,416 | $5,447,284 | 0.89% |  |
| 375 |  KGeN |
$0.198073 | $42,366,253 | $2,565,371 | 3% |  |
| 376 |  Frankencoin |
$1.23 | $42,150,066 | $289,980 | -0.22% |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.30 | $41,954,664 | $26.46 | -0.77% |  |
| 378 |  Irys |
$0.016306 | $41,854,014 | $4,304,051 | 4.3% |  |
| 379 |  Request |
$0.052511 | $41,835,602 | $1,078,942 | 0.89% |  |
| 380 |  Nervos Network |
$0.000847 | $41,781,439 | $1,376,936 | -1.94% |  |
| 381 |  Micron Technology Tokenized Stock (Ondo) |
$859.84 | $41,709,840 | $5,479,893 | -2.43% |  |
| 382 |  Astar |
$0.004771 | $41,690,866 | $990,052 | -2.04% |  |
| 383 |  NVIDIA Tokenized Stock (Ondo) |
$219.85 | $41,668,623 | $1,997,893 | -0.87% |  |
| 384 |  Non-Playable Coin |
$0.005461 | $41,594,971 | $930,659 | -2.8% |  |
| 385 |  Popcat (SOL) |
$0.042413 | $41,562,182 | $10,656,975 | -3.91% |  |
| 386 |  peaq |
$0.017120 | $41,221,567 | $534,208 | -3.41% |  |
| 387 |  Brett (Based) |
$0.004121 | $41,209,526 | $3,999,732 | -2.35% |  |
| 388 |  Bedrock |
$0.136591 | $41,205,053 | $2,104,363 | 12.01% |  |
| 389 |  Concordium |
$0.003239 | $41,062,002 | $101,782 | 1.4% |  |
| 390 |  RedStone |
$0.086068 | $41,051,264 | $1,927,892 | -2.5% |  |
| 391 |  Altlayer |
$0.005958 | $41,024,294 | $8,824,984 | -4.57% |  |
| 392 |  Janction |
$0.003546 | $40,758,163 | $2,890,715 | -1.54% |  |
| 393 |  Polymesh |
$0.031120 | $40,651,594 | $540,051 | -2.72% |  |
| 394 |  Aegis YUSD |
$0.999156 | $40,624,904 | $1,965.96 | -0.01% |  |
| 395 |  XYO |
$0.002928 | $40,611,996 | $1,010,630 | 0.06% |  |
| 396 |  Peanut the Squirrel |
$0.040622 | $40,615,394 | $8,404,112 | -3.19% |  |
| 397 |  Gemini Dollar |
$0.999686 | $39,537,627 | $1,092,295 | -0.03% |  |
| 398 |  Mog Coin |
$1.01e-7 | $39,527,184 | $7,845,505 | -2.2% |  |
| 399 |  Ronin |
$0.050919 | $39,330,085 | $804,245 | -2.8% |  |
| 400 |  Gravity |
$0.003587 | $39,313,779 | $2,440,824 | -1.63% |  |