Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 BOOK OF MEME BOOK OF MEME $0.000915 $63,017,059 $43,111,040 -5.92% BOOK OF MEME
302 Centrifuge Centrifuge $0.108780 $62,783,127 $16,500,638 -11.15% Centrifuge
303 FUNToken FUNToken $0.005798 $62,649,717 $2,014,487 6.78% FUNToken
304 Fidelity Digital Dollar Fidelity Digital Dollar $0.999777 $62,587,114 $68,567,216 -0.01% Fidelity Digital Dollar
305 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $128.85 $62,240,858 $6,430,840 -1.47% MicroStrategy tokenized stock (xStock)
306 BNB Attestation Service BNB Attestation Service $0.024869 $62,172,935 $2,058,212 1.01% BNB Attestation Service
307 NEXPACE NEXPACE $0.204839 $61,917,510 $5,307,176 -1.8% NEXPACE
308 Magma Finance Magma Finance $0.320472 $60,889,629 $4,129,144 -40.06% Magma Finance
309 Walrus Walrus $0.024155 $60,635,152 $5,240,742 0.65% Walrus
310 StandX DUSD StandX DUSD $0.998739 $60,424,793 $123,907 -0.05% StandX DUSD
311 Venus BUSD Venus BUSD $0.022319 $60,143,972 - -0.03% Venus BUSD
312 Spark Spark $0.019414 $59,870,225 $9,170,239 2.29% Spark
313 Diem Diem $1,554.14 $59,704,374 $956,447 5.73% Diem
314 DAPPOS DAPPOS $0.294272 $58,854,379 $1,031,336,381 -7.63% DAPPOS
315 Stronghold SHx Stronghold SHx $0.003341 $58,804,815 $550,102 -1.01% Stronghold SHx
316 Wormhole Wormhole $0.009199 $58,751,427 $73,072,734 -1.56% Wormhole
317 Dohrnii Dohrnii $3.44 $58,713,692 $204,018 -0.47% Dohrnii
318 Qubic Qubic $4.08e-7 $57,985,271 $809,637 -0.56% Qubic
319 ZIGChain ZIGChain $0.040942 $57,684,184 $3,928,243 -1.83% ZIGChain
320 Targon Targon $12.93 $57,071,665 $185,039 -3.68% Targon
321 Axelar Axelar $0.046230 $56,858,205 $63,377,908 10.5% Axelar
322 Pharos Pharos $0.416521 $56,480,191 $2,268,255 -2.48% Pharos
323 Linea Linea $0.002499 $56,349,100 $10,597,185 -1.46% Linea
324 peaq peaq $0.022869 $56,151,717 $1,780,818 -5.39% peaq
325 TronBank TronBank $0.301958 $55,962,926 $187,833 -0.03% TronBank
326 Berachain Berachain $0.174497 $55,625,095 $18,246,924 0.92% Berachain
327 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $770.54 $55,139,366 $4,428,963 -0.47% SP500 tokenized ETF (xStock)
328 SushiSwap SushiSwap $0.192166 $55,119,806 $8,770,007 -3.43% SushiSwap
329 Jelly-My-Jelly Jelly-My-Jelly $0.054932 $54,932,247 $2,718,163 -2.55% Jelly-My-Jelly
330 ChainOpera AI ChainOpera AI $0.291388 $54,780,914 $2,061,835 -1.49% ChainOpera AI
331 GoPlus Security GoPlus Security $0.009505 $53,801,510 $8,710,564 -0.12% GoPlus Security
332 SKYAI SKYAI $0.053781 $53,780,802 $9,776,014 0.74% SKYAI
333 RedStone RedStone $0.107275 $53,392,816 $3,709,577 -2.97% RedStone
334 Ontology Ontology $0.053307 $53,307,313 $13,756,945 -4.55% Ontology
335 Zilliqa Zilliqa $0.002637 $53,061,414 $10,536,299 -0.17% Zilliqa
336 VVS Finance VVS Finance $0.000001 $53,012,489 $512,160 24.92% VVS Finance
337 aelf aelf $0.064289 $52,891,350 $1,584,415 -3.2% aelf
338 Babylon Babylon $0.012179 $52,745,175 $5,477,743 -2.76% Babylon
339 Capricorn Capricorn $0.189792 $52,726,476 $4,262,184 1.4% Capricorn
340 CROSS CROSS $0.105366 $52,572,048 $2,555,097 -3.44% CROSS
341 ZetaChain ZetaChain $0.033595 $52,356,104 $4,519,079 -1.48% ZetaChain
342 would would $0.052263 $52,234,075 $44,407.07 -6.11% would
343 Nano Nano $0.391261 $52,134,852 $208,615 0.46% Nano
344 Playnance Playnance $0.002077 $51,975,393 $292,911 -2.58% Playnance
345 Popcat (SOL) Popcat (SOL) $0.052792 $51,732,583 $9,168,721 -3.88% Popcat (SOL)
346 SuperTrust SuperTrust $0.273729 $51,571,484 $213,293 4.76% SuperTrust
347 Nervos Network Nervos Network $0.001038 $51,294,204 $4,974,273 -1.16% Nervos Network
348 Venus Venus $3.10 $50,771,049 $1,433,620 -1.24% Venus
349 Toshi Toshi $0.000121 $50,761,698 $4,134,521 -2.18% Toshi
350 Brett (Based) Brett (Based) $0.005013 $50,130,852 $3,831,164 -0.31% Brett (Based)
351 Kava Kava $0.046049 $49,863,896 $9,378,692 -1.68% Kava
352 Concordium Concordium $0.003915 $49,717,184 $195,500 -2.02% Concordium
353 Creditcoin Creditcoin $0.090372 $49,665,380 $1,810,543 1.12% Creditcoin
354 Kinetiq Kinetiq $0.175096 $49,110,284 $2,154,841 -5.45% Kinetiq
355 Oasis Oasis $0.006166 $48,904,199 $3,685,970 2.27% Oasis
356 Holoworld AI Holoworld AI $0.063977 $48,807,071 $4,634,777 -4.99% Holoworld AI
357 Matrixdock Gold Matrixdock Gold $4,440.13 $48,712,492 $400,360 -0.27% Matrixdock Gold
358 Astar Astar $0.005551 $48,587,999 $1,642,279 -1.48% Astar
359 Enjin Coin Enjin Coin $0.024327 $48,566,437 $3,973,437 -4.55% Enjin Coin
360 io.net io.net $0.126754 $48,354,538 $24,129,130 -3.85% io.net
361 Allora Allora $0.240486 $48,217,352 $6,836,459 -5.23% Allora
362 BIM BIM $1.61 $48,186,619 $225,449 -0.46% BIM
363 Alchemy Pay Alchemy Pay $0.004810 $48,099,112 $3,767,353 -4.11% Alchemy Pay
364 Peanut the Squirrel Peanut the Squirrel $0.047926 $47,918,758 $8,741,251 -6.14% Peanut the Squirrel
365 Strategy Tokenized bStocks Strategy Tokenized bStocks $128.84 $47,911,569 $24,337,726 -1.39% Strategy Tokenized bStocks
366 SPACE ID SPACE ID $0.032142 $47,914,221 $6,189,813 -1.52% SPACE ID
367 XYO XYO $0.003444 $47,763,285 $1,470,781 -0.92% XYO
368 REAL REAL $0.270653 $47,644,977 $763,532 14.04% REAL
369 Lombard Lombard $0.134831 $47,654,405 $11,983,717 5.49% Lombard
370 Tellor Tellor $16.86 $47,326,297 $12,585,949 -2.33% Tellor
371 StorX Network StorX Network $0.056511 $47,130,453 $1,348,721 -0.05% StorX Network
372 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,484.96 $46,817,131 $47,467,542 -0.63% SanDisk Tokenized bStocks
373 Notcoin Notcoin $0.000470 $46,775,538 $24,750,139 14.55% Notcoin
374 Loaded Lions Loaded Lions $0.001517 $46,786,289 $196,374 0.18% Loaded Lions
375 Ravencoin Ravencoin $0.002809 $46,162,820 $14,118,900 -2.41% Ravencoin
376 Alaya Governance Token Alaya Governance Token $0.015002 $46,312,381 $3,392,286 -0.58% Alaya Governance Token
377 StraitsX USD StraitsX USD $1.00 $46,145,930 $5,835,286 0% StraitsX USD
378 Billions Network Billions Network $0.018924 $45,951,486 $4,117,675 -4.06% Billions Network
379 0G 0G $0.215343 $45,920,538 $138,760,768 30.24% 0G
380 River River $1.43 $45,702,958 $4,314,088 -14.19% River
381 Ontology Gas Ontology Gas $0.095001 $45,570,687 $34,578,359 -16.74% Ontology Gas
382 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $773.33 $45,402,389 $1,892,854 -0.59% SPDR S&P 500 Tokenized ETF (Ondo)
383 Blur Blur $0.015704 $45,189,291 $13,569,806 -2.9% Blur
384 XPIN Network XPIN Network $0.001089 $45,048,552 $1,568,461 -1.55% XPIN Network
385 Request Request $0.056403 $44,935,770 $695,297 0.04% Request
386 Celo Celo $0.074141 $44,878,584 $3,251,300 -3.06% Celo
387 Flow Flow $0.026543 $44,735,504 $3,873,073 -7.43% Flow
388 EscoinToken EscoinToken $0.282626 $44,411,020 $275,584 -0.93% EscoinToken
389 Casper Casper $0.002646 $44,295,705 $3,188,996 -5.49% Casper
390 SentismAI SentismAI $0.214442 $44,279,862 $2,276,755 -1.6% SentismAI
391 Vitalum Vitalum $0.130018 $44,169,600 $762,964 -0.55% Vitalum
392 Xphere Xphere $0.014893 $43,787,833 $375,406 -4.59% Xphere
393 Altlayer Altlayer $0.006133 $43,705,324 $6,498,760 -2.72% Altlayer
394 MarsCoin MarsCoin $0.043641 $43,640,806 $25,466,554 4.34% MarsCoin
395 LAB LAB $0.073459 $43,592,495 $14,624,482 -16.66% LAB
396 Wiki Cat Wiki Cat $8.06e-8 $43,171,344 $279,722 -9.26% Wiki Cat
397 TROLL (SOL) TROLL (SOL) $0.043127 $43,073,600 $4,789,300 -12.7% TROLL (SOL)
398 Frankencoin Frankencoin $1.24 $42,981,860 $65,596.89 0.08% Frankencoin
399 ssv.network ssv.network $2.69 $42,892,028 $5,452,770 -0.7% ssv.network
400 ZORA ZORA $0.009536 $42,625,442 $171,995,288 41.04% ZORA
Trang 4/81