Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  NEXPACE |
$0.401041 | $89,277,465 | $64,746,924 | -8.61% |  |
| 302 |  SKALE |
$0.014655 | $88,605,347 | $7,999,678 | -5.83% |  |
| 303 |  RealLink |
$0.064074 | $88,040,522 | $27,816,533 | -12.53% |  |
| 304 |  AI Companions |
$0.117246 | $87,934,367 | $5,953,380 | -16.7% |  |
| 305 |  IoTeX |
$0.009277 | $87,588,247 | $6,783,714 | -6.48% |  |
| 306 |  Quantum Resistant Ledger |
$1.28 | $87,134,696 | $60,521.18 | 0.52% |  |
| 307 |  Request |
$0.108787 | $86,670,133 | $7,399,646 | -9.69% |  |
| 308 |  ZIGChain |
$0.061473 | $86,612,415 | $4,188,596 | -9.14% |  |
| 309 |  GMX |
$8.34 | $86,341,750 | $9,764,045 | -6.43% |  |
| 310 |  MANTRA |
$0.077124 | $86,246,488 | $18,711,631 | -5.64% |  |
| 311 |  WhiteRock |
$0.000133 | $86,184,344 | $338,227 | -2.35% |  |
| 312 |  Plume |
$0.026631 | $83,511,379 | $22,361,443 | -8.87% |  |
| 313 |  Vana |
$2.77 | $83,439,813 | $13,078,661 | -2.35% |  |
| 314 |  Ankr |
$0.008218 | $82,183,259 | $7,638,619 | -6.46% |  |
| 315 |  World Mobile Token |
$0.102900 | $81,220,927 | $19,271,796 | 7.37% |  |
| 316 |  HashKey Platform Token |
$0.260218 | $80,334,577 | $7,575,509 | -9.73% |  |
| 317 |  Stargate Finance |
$0.120723 | $79,792,346 | $3,897,914 | -5.68% |  |
| 318 |  Frax (prev. FXS) |
$0.887528 | $79,669,612 | $6,451,937 | -4.88% |  |
| 319 |  Memecoin |
$0.001347 | $79,364,183 | $14,972,264 | -7.17% |  |
| 320 |  Casper |
$0.005834 | $79,356,453 | $1,609,385 | -5.99% |  |
| 321 |  Lagrange |
$0.410502 | $79,226,878 | $38,698,816 | -11.53% |  |
| 322 |  Yooldo |
$0.339190 | $78,470,029 | $32,324,590 | 0.16% |  |
| 323 |  Uchain |
$1,557.18 | $77,859,121 | $19,446,542 | 0.28% |  |
| 324 |  UMA |
$0.879212 | $77,812,766 | $11,119,318 | -5.08% |  |
| 325 |  RedStone |
$0.263316 | $77,212,820 | $6,629,381 | -6.03% |  |
| 326 |  Loopring |
$0.056214 | $76,850,549 | $8,190,065 | -5.69% |  |
| 327 |  Staika |
$0.581609 | $76,272,387 | $174,136 | -5.45% |  |
| 328 |  Folks Finance |
$6.23 | $75,975,762 | $15,104,019 | -4.75% |  |
| 329 |  Sologenic |
$0.190460 | $75,950,773 | $4,734,050 | -4.98% |  |
| 330 |  EUR CoinVertible |
$1.15 | $75,787,683 | $58,887,484 | -0.49% |  |
| 331 |  Numeraire |
$9.91 | $75,658,055 | $12,114,418 | -3.78% |  |
| 332 |  Status |
$0.015761 | $75,606,174 | $5,497,682 | -3.16% |  |
| 333 |  BitDCA |
$1.00 | $75,579,429 | $679,675 | -7.71% |  |
| 334 |  COTI |
$0.030380 | $75,568,921 | $11,946,833 | -7.5% |  |
| 335 |  ICON |
$0.069667 | $75,273,445 | $2,078,509 | -6.2% |  |
| 336 |  LCX |
$0.078989 | $74,997,285 | $764,869 | -3.32% |  |
| 337 |  Centrifuge |
$0.131610 | $74,764,846 | $4,800,572 | -11.94% |  |
| 338 |  elizaOS |
$0.009959 | $74,514,152 | $56,722,968 | 5.68% |  |
| 339 |  Swarm Network |
$0.035203 | $73,408,418 | $4,450,422 | 9.13% |  |
| 340 |  Gems |
$0.122322 | $73,254,503 | $630,121 | -8.78% |  |
| 341 |  Paycoin |
$0.068951 | $72,762,626 | $277,346 | -1.32% |  |
| 342 |  River |
$3.71 | $72,634,901 | $12,981,286 | -8.19% |  |
| 343 |  Moo Deng (moodengsol.com) |
$0.073068 | $72,335,372 | $14,424,609 | -8.97% |  |
| 344 |  Waves |
$0.602091 | $71,879,219 | $13,058,070 | -7.53% |  |
| 345 |  XYO |
$0.005258 | $71,802,590 | $12,634,474 | -7.2% |  |
| 346 |  DeAgentAI |
$0.554502 | $71,669,389 | $125,073,203 | -12.55% |  |
| 347 |  APRO |
$0.310517 | $71,419,024 | $407,418,454 | -1.18% |  |
| 348 |  peaq |
$0.047349 | $69,318,392 | $6,498,000 | -13.6% |  |
| 349 |  EthereumPoW |
$0.642347 | $69,257,263 | $12,579,719 | -11.56% |  |
| 350 |  Bitlight |
$1.60 | $68,923,474 | $13,892,585 | -3.11% |  |
| 351 |  Audiera |
$0.493322 | $68,703,241 | $39,302,788 | 12.18% |  |
| 352 |  Burnedfi |
$5.51 | $68,411,304 | $433,558 | 1.23% |  |
| 353 |  Orca |
$1.14 | $68,342,796 | $7,944,809 | -7.08% |  |
| 354 |  aelf |
$0.084853 | $68,120,719 | $3,864,614 | -7.46% |  |
| 355 |  Mask Network |
$0.680628 | $68,062,842 | $18,091,336 | -4.62% |  |
| 356 |  Ontology |
$0.074032 | $68,040,527 | $6,770,344 | -5.31% |  |
| 357 |  Tornado Cash |
$12.74 | $67,034,250 | $300,368 | -8.4% |  |
| 358 |  Lucidum Coin |
$0.408275 | $67,000,136 | $225,545 | -11.32% |  |
| 359 |  GOHOME |
$133.40 | $66,686,776 | $3,158,393 | -5.2% |  |
| 360 |  Orbler |
$0.065534 | $66,555,730 | $17,386.60 | 0.41% |  |
| 361 |  Storj |
$0.157172 | $66,479,641 | $8,013,638 | -3.23% |  |
| 362 |  Enjin Coin |
$0.034693 | $66,049,746 | $6,778,232 | -6.04% |  |
| 363 |  Band |
$0.392184 | $65,969,042 | $6,833,956 | -6.02% |  |
| 364 |  lisUSD |
$0.999413 | $65,792,461 | $13,013.77 | 0.14% |  |
| 365 |  Osmosis |
$0.087174 | $65,559,610 | $4,843,554 | -5.07% |  |
| 366 |  Polymesh |
$0.065090 | $65,570,400 | $3,248,467 | -6.31% |  |
| 367 |  Venus |
$3.98 | $65,181,175 | $9,143,722 | -6.68% |  |
| 368 |  BounceBit |
$0.073357 | $65,137,021 | $13,709,778 | -9.18% |  |
| 369 |  Pundi X (New) |
$0.251878 | $65,082,009 | $2,672,209 | -4.87% |  |
| 370 |  Altlayer |
$0.013786 | $65,047,714 | $12,981,139 | -5.45% |  |
| 371 |  Yield Guild Games |
$0.095643 | $64,904,345 | $25,270,495 | -4.97% |  |
| 372 |  iExec RLC |
$0.745419 | $64,851,310 | $7,882,961 | -4.12% |  |
| 373 |  QuantixAI |
$80.33 | $64,598,480 | $4,820,002 | -3.2% |  |
| 374 |  Ape and Pepe |
$0.000002 | $64,410,145 | $42,542,907 | -2.4% |  |
| 375 |  Harmony |
$0.004359 | $64,390,571 | $6,900,048 | -10.25% |  |
| 376 |  ECOMI |
$0.000225 | $63,416,043 | $4,341,655 | 22.28% |  |
| 377 |  Gigachad |
$0.006792 | $63,182,681 | $26,437,324 | 64.94% |  |
| 378 |  Tellor |
$22.89 | $62,520,254 | $25,911,074 | -5.48% |  |
| 379 |  Venom |
$0.062728 | $62,033,355 | $166,973 | -0.54% |  |
| 380 |  Babylon |
$0.021680 | $61,464,206 | $13,065,729 | -8.49% |  |
| 381 |  Solayer |
$0.196204 | $61,316,592 | $11,857,478 | -7.02% |  |
| 382 |  GEODNET |
$0.139606 | $61,255,829 | $522,399 | -2.15% |  |
| 383 |  Magic Eden |
$0.365590 | $61,230,127 | $19,613,676 | -4.95% |  |
| 384 |  Spark |
$0.030749 | $61,168,926 | $29,064,204 | -7.5% |  |
| 385 |  Notcoin |
$0.000615 | $61,136,005 | $11,250,075 | -7.28% |  |
| 386 |  OG Fan Token |
$13.78 | $60,866,774 | $11,559,701 | -1.88% |  |
| 387 |  Ardor |
$0.060654 | $60,561,087 | $5,174,317 | -4.62% |  |
| 388 |  Solar |
$0.091251 | $60,480,615 | $5,407,262 | -9.54% |  |
| 389 |  GMT |
$0.019385 | $60,315,314 | $11,955,440 | -8.87% |  |
| 390 |  Firo |
$3.36 | $60,311,244 | $1,684,940 | -9.12% |  |
| 391 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.08% |  |
| 392 |  Biconomy |
$0.060059 | $59,901,183 | $9,169,478 | -1.04% |  |
| 393 |  Pax Dollar |
$0.998667 | $59,789,633 | $5,550,944 | 0% |  |
| 394 |  Rocket Pool |
$2.72 | $59,589,276 | $4,623,621 | -6.53% |  |
| 395 |  Arkham |
$0.262723 | $59,138,877 | $40,594,142 | -8.11% |  |
| 396 |  Decentralized Social |
$6.61 | $58,743,930 | $61,197.40 | -1.84% |  |
| 397 |  io.net |
$0.244704 | $57,960,498 | $17,231,059 | -6.77% |  |
| 398 |  Eurite |
$1.15 | $57,693,820 | $6,374,888 | -0.49% |  |
| 399 |  Defi App |
$0.021207 | $57,682,467 | $14,536,325 | -2.09% |  |
| 400 |  Secret |
$0.176286 | $57,228,841 | $9,005,972 | -7.15% |  |