Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ADI |
$8.13 | $76,667,167 | $3,637,130 | -0.73% |  |
| 302 |  Bio Protocol |
$0.030738 | $76,724,470 | $13,914,104 | -1.1% |  |
| 303 |  Data Network |
$0.211220 | $75,938,773 | $38,647,125 | -1.5% |  |
| 304 |  Diem |
$1,973.90 | $75,829,837 | $2,002,344 | -6.72% |  |
| 305 |  lisUSD |
$0.998047 | $75,732,368 | - | 0.01% |  |
| 306 |  ONEchain |
$0.143957 | $75,718,531 | $3,891,297 | 4.59% |  |
| 307 |  SpaceX
Pre-IPO stock (Republic) |
$158.01 | $75,013,621 | $117,514 | 6.34% |  |
| 308 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.59 | $74,605,209 | $1,422,495 | -0.62% |  |
| 309 |  Kava |
$0.068446 | $74,116,335 | $9,402,321 | -0.52% |  |
| 310 |  Banana For Scale |
$0.007339 | $73,386,733 | $5,300,486 | -5.23% |  |
| 311 |  NEXPACE |
$0.234275 | $72,890,872 | $5,076,400 | -1.77% |  |
| 312 |  Qubic |
$5.05e-7 | $72,360,796 | $1,935,727 | -15.75% |  |
| 313 |  Baby Doge Coin |
$4.03e-10 | $72,151,911 | $3,188,702 | -3% |  |
| 314 |  SushiSwap |
$0.250109 | $71,740,099 | $15,517,915 | -5.42% |  |
| 315 |  XPR Network |
$0.002388 | $71,379,285 | $1,956,720 | 2.66% |  |
| 316 |  Tesla tokenized stock (xStock) |
$370.81 | $71,220,462 | $14,333,614 | 3.74% |  |
| 317 |  AI Rig Complex |
$0.070924 | $70,922,296 | $2,698,073 | -4.83% |  |
| 318 |  Turbo |
$0.001024 | $70,645,888 | $12,944,745 | -3.38% |  |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.38 | $70,631,795 | $12,976.12 | 0.15% |  |
| 320 |  Zilliqa |
$0.003463 | $69,811,781 | $2,570,599 | -3.44% |  |
| 321 |  BOOK OF MEME |
$0.001004 | $69,159,397 | $12,370,257 | -2.61% |  |
| 322 |  Matrixdock Gold |
$4,138.08 | $69,176,151 | $569,499 | -0.84% |  |
| 323 |  UnifAI Network |
$0.287338 | $68,673,718 | $7,677,226 | 0.49% |  |
| 324 |  VeThor Token |
$0.000652 | $67,494,057 | $5,526,012 | -1.84% |  |
| 325 |  Invesco QQQ Trust Tokenized bStocks |
$749.95 | $66,395,590 | $23,018,396 | 0.29% |  |
| 326 |  Enjin Coin |
$0.032955 | $66,084,576 | $151,858,550 | 0.77% |  |
| 327 |  Oasis |
$0.008194 | $65,892,736 | $2,787,269 | -5.36% |  |
| 328 |  MindWaveDAO |
$0.078166 | $65,875,253 | $223,777 | -0.08% |  |
| 329 |  Targon |
$14.90 | $65,777,241 | $174,825 | -6.92% |  |
| 330 |  Babylon |
$0.013352 | $65,179,133 | $5,892,194 | -3.92% |  |
| 331 |  Axelar |
$0.052237 | $65,102,723 | $13,631,491 | -1.39% |  |
| 332 |  Alchemy Pay |
$0.006354 | $64,959,272 | $7,590,546 | -0.77% |  |
| 333 |  Dolphin |
$0.776032 | $64,883,572 | $128,840,212 | 16.43% |  |
| 334 |  Catecoin (cate.meme) |
$0.066999 | $64,598,027 | $3,735,716 | -1.24% |  |
| 335 |  Astar |
$0.007348 | $64,502,270 | $2,112,460 | -1.89% |  |
| 336 |  Nervos Network |
$0.001293 | $64,160,045 | $2,961,478 | -1.61% |  |
| 337 |  io.net |
$0.155607 | $63,838,004 | $27,856,931 | -2.49% |  |
| 338 |  SP500 tokenized ETF (xStock) |
$773.09 | $63,547,242 | $14,624,638 | 0.39% |  |
| 339 |  Lisk |
$0.280482 | $63,492,363 | $18,236,030 | -1.64% |  |
| 340 |  Comedian |
$0.062957 | $62,954,712 | $4,091,330 | -4.3% |  |
| 341 |  Fidelity Digital Dollar |
$0.999540 | $62,572,282 | $12,481,603 | -0.04% |  |
| 342 |  Mubarak |
$0.062112 | $62,111,927 | $31,096,801 | -1.37% |  |
| 343 |  Linea |
$0.002764 | $61,961,725 | $10,803,086 | -3.67% |  |
| 344 |  Creditcoin |
$0.112471 | $61,810,049 | $2,658,705 | -4.53% |  |
| 345 |  Blur |
$0.021198 | $61,507,334 | $16,976,224 | -1.38% |  |
| 346 |  Threshold |
$0.005495 | $61,293,635 | $5,054,547 | 0.12% |  |
| 347 |  Ontology |
$0.060590 | $60,589,532 | $8,274,611 | 0.26% |  |
| 348 |  aelf |
$0.073215 | $60,527,944 | $1,777,164 | -2.2% |  |
| 349 |  Celo |
$0.099371 | $60,459,652 | $5,738,202 | -1.71% |  |
| 350 |  AB |
$0.000610 | $60,271,360 | $330,586 | -0.09% |  |
| 351 |  Venus BUSD |
$0.022310 | $60,119,929 | - | -0.03% |  |
| 352 |  GoPlus Security |
$0.010408 | $59,948,766 | $4,297,419 | -0.56% |  |
| 353 |  Somnia |
$0.208508 | $59,840,369 | $5,200,108 | 0.23% |  |
| 354 |  Phala Network |
$0.069591 | $59,663,978 | $20,672,295 | -4% |  |
| 355 |  Pirate Chain |
$0.301695 | $59,196,628 | $66,611.28 | 2.01% |  |
| 356 |  BAS |
$0.023455 | $58,638,083 | $1,297,652 | -1.31% |  |
| 357 |  Arcium |
$0.277117 | $57,870,650 | $10,034,268 | 0.7% |  |
| 358 |  SuperTrust |
$0.306508 | $57,747,248 | $482,408 | -25.3% |  |
| 359 |  Brett (Based) |
$0.005764 | $57,640,239 | $4,360,243 | -6.56% |  |
| 360 |  ChainOpera AI |
$0.306513 | $57,624,524 | $126,613,222 | -4.49% |  |
| 361 |  Altlayer |
$0.007752 | $57,110,917 | $6,429,723 | -3.33% |  |
| 362 |  Siacoin |
$0.001018 | $57,014,841 | $3,530,702 | -1.82% |  |
| 363 |  Jelly-My-Jelly |
$0.056766 | $56,765,686 | $2,800,810 | -2.31% |  |
| 364 |  Ore |
$113.90 | $56,588,007 | $1,789,167 | -8.04% |  |
| 365 |  0G |
$0.297714 | $56,565,455 | $16,747,162 | -0.23% |  |
| 366 |  SPACE ID |
$0.036469 | $56,427,704 | $5,128,693 | -2.94% |  |
| 367 |  Tellor |
$19.89 | $56,136,452 | $17,358,336 | -2.95% |  |
| 368 |  AI Analysis Token |
$0.382063 | $55,930,000 | $339,373 | 0.01% |  |
| 369 |  Venus |
$3.40 | $55,823,850 | $3,364,200 | -6.01% |  |
| 370 |  Amp |
$0.000622 | $55,812,125 | $3,651,979 | -1.8% |  |
| 371 |  Polymesh |
$0.042342 | $55,780,569 | $1,254,401 | -3.35% |  |
| 372 |  StandX DUSD |
$0.998809 | $55,035,521 | $84,435.54 | 0% |  |
| 373 |  Flow |
$0.031920 | $54,049,724 | $4,437,272 | -0.74% |  |
| 374 |  The Black Bull |
$0.129496 | $53,989,575 | $5,652,961 | -9.18% |  |
| 375 |  Allora |
$0.266724 | $53,478,077 | $9,029,127 | 0.58% |  |
| 376 |  Peanut the Squirrel |
$0.053005 | $52,996,704 | $8,603,423 | -3.57% |  |
| 377 |  Espresso |
$0.101461 | $52,815,503 | $12,840,208 | -2.76% |  |
| 378 |  BIM |
$1.76 | $52,678,386 | $256,968 | -2.65% |  |
| 379 |  MegaETH |
$0.046454 | $52,482,914 | $25,073,410 | -3.85% |  |
| 380 |  Gravity |
$0.004708 | $52,466,556 | $8,363,995 | -2.49% |  |
| 381 |  RaveDAO |
$0.193249 | $52,220,706 | $2,483,129 | -2.37% |  |
| 382 |  XYO |
$0.003761 | $52,163,999 | $2,371,762 | -0.45% |  |
| 383 |  LCX |
$0.054659 | $51,883,387 | $1,987,416 | -0.66% |  |
| 384 |  Verge |
$0.003135 | $51,798,259 | $1,662,480 | -2.71% |  |
| 385 |  Toshi |
$0.000123 | $51,764,527 | $4,258,616 | -2.04% |  |
| 386 |  Holoworld AI |
$0.064678 | $51,579,472 | $2,622,101 | -2.56% |  |
| 387 |  Acurast |
$0.128543 | $51,510,907 | $1,774,024 | -4.19% |  |
| 388 |  Ronin |
$0.066289 | $51,201,747 | $3,330,251 | -4.96% |  |
| 389 |  Popcat (SOL) |
$0.052064 | $51,018,989 | $11,786,151 | -5.98% |  |
| 390 |  Talus |
$0.022738 | $50,024,248 | $67,945,821 | -17.44% |  |
| 391 |  Nexus |
$8.35e-7 | $50,083,053 | $776,228 | -1.44% |  |
| 392 |  Notcoin |
$0.000502 | $49,921,076 | $5,484,557 | -0.81% |  |
| 393 |  ssv.network |
$3.09 | $49,795,732 | $5,835,490 | -3.38% |  |
| 394 |  Aztec |
$0.017024 | $49,021,514 | $4,041,184 | -4.41% |  |
| 395 |  Ankr |
$0.004880 | $48,803,310 | $5,259,431 | -3.1% |  |
| 396 |  Lombard |
$0.133488 | $48,556,335 | $3,996,198 | -4.62% |  |
| 397 |  Mask Network |
$0.483861 | $48,386,080 | $9,350,926 | 1.75% |  |
| 398 |  Nano |
$0.361984 | $48,233,701 | $192,274 | -0.28% |  |
| 399 |  Vitalum |
$0.140785 | $47,827,265 | $844,808 | -2.05% |  |
| 400 |  Magma Finance |
$0.250950 | $47,680,494 | $9,146,345 | -3.6% |  |