Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USD.AI |
$0.036417 | $72,833,376 | $116,660,665 | -7.84% |  |
| 302 |  Palantir tokenized stock (xStock) |
$133.27 | $72,761,261 | $12,051.45 | 1.93% |  |
| 303 |  Yearn |
$2,026.05 | $72,565,034 | $5,845,323 | 5.29% |  |
| 304 |  Lumera Health |
$4.85 | $72,275,218 | $625,715 | -1.12% |  |
| 305 |  TAC Protocol |
$0.015436 | $71,778,307 | $2,920,705 | -7.36% |  |
| 306 |  Berachain |
$0.258940 | $71,683,165 | $19,905,211 | -3.05% |  |
| 307 |  Janction |
$0.006219 | $71,477,689 | $8,012,380 | -2.56% |  |
| 308 |  Light |
$0.110548 | $71,383,209 | - | -3.84% |  |
| 309 |  Safe |
$0.094953 | $71,197,930 | $855,283 | -0.31% |  |
| 310 |  Zama |
$0.032192 | $70,823,352 | $22,660,163 | 2.59% |  |
| 311 |  ORDI |
$3.36 | $70,589,565 | $22,439,137 | -3.23% |  |
| 312 |  OpenLedger |
$0.233451 | $70,075,604 | $20,324,869 | -8.22% |  |
| 313 |  Coca-Cola tokenized stock (xStock) |
$81.71 | $69,688,407 | $2,647.45 | -1.84% |  |
| 314 |  Orca |
$1.14 | $69,212,004 | $16,508,515 | -0.27% |  |
| 315 |  XPR Network |
$0.002372 | $69,173,266 | $1,750,811 | 4.8% |  |
| 316 |  Kusama |
$3.76 | $69,085,187 | $5,829,786 | 0.82% |  |
| 317 |  Qubic |
$4.95e-7 | $68,566,597 | $1,337,108 | -0.48% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$762.44 | $68,533,701 | $1,181,752 | 1.5% |  |
| 319 |  Bio Protocol |
$0.031015 | $68,531,231 | $36,620,909 | -5.54% |  |
| 320 |  Quack AI |
$0.016826 | $68,426,850 | $4,127,851 | 1.7% |  |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$84.75 | $68,269,627 | $112.05 | 3.25% |  |
| 322 |  MetYa |
$0.068875 | $67,941,331 | $140,627 | 4.37% |  |
| 323 |  Playnance |
$0.002713 | $67,896,713 | $479,814 | -2.22% |  |
| 324 |  Babylon |
$0.018233 | $67,631,526 | $122,877,224 | 5.11% |  |
| 325 |  Alchemist AI |
$0.078604 | $66,813,672 | $15,055,478 | 17.38% |  |
| 326 |  Dog (Bitcoin) |
$0.000667 | $66,668,154 | $841,880 | 0.11% |  |
| 327 |  MindWaveDAO |
$0.078764 | $66,379,581 | $208,954 | -0.1% |  |
| 328 |  Zilliqa |
$0.003267 | $65,481,254 | $5,638,645 | -0.13% |  |
| 329 |  Law Blocks (AI) |
$0.267203 | $65,464,084 | $651,678 | 11.35% |  |
| 330 |  Numeraire |
$8.65 | $64,822,537 | $5,066,430 | 1.57% |  |
| 331 |  0G |
$0.303598 | $64,740,540 | $15,622,422 | 0.15% |  |
| 332 |  Plume |
$0.011223 | $64,618,655 | $17,035,201 | 0.94% |  |
| 333 |  MegaETH |
$0.057133 | $64,548,823 | $109,609,630 | -8.31% |  |
| 334 |  Purr |
$0.106789 | $63,575,943 | $2,426,674 | 9.95% |  |
| 335 |  ECOMI |
$0.000225 | $63,536,100 | $737,360 | -4.78% |  |
| 336 |  Brett (Based) |
$0.006327 | $63,268,315 | $20,843,390 | -4.21% |  |
| 337 |  SuperVerse |
$0.098793 | $63,243,267 | $4,977,588 | -0.29% |  |
| 338 |  Enjin Coin |
$0.031878 | $62,954,721 | $8,116,851 | 2.23% |  |
| 339 |  Pfizer tokenized stock (xStock) |
$25.79 | $62,857,993 | $694.31 | 0.38% |  |
| 340 |  Theta Fuel |
$0.008529 | $62,832,352 | $1,890,441 | 0.82% |  |
| 341 |  Turbo |
$0.000909 | $62,748,194 | $9,478,595 | -1.96% |  |
| 342 |  Fidelity Digital Dollar |
$0.999129 | $62,546,535 | $3,875,616 | -0.04% |  |
| 343 |  Kinetiq |
$0.221207 | $62,043,293 | $1,619,714 | -1.05% |  |
| 344 |  Xphere |
$0.022251 | $61,916,521 | $1,228,694 | -14.09% |  |
| 345 |  Baby Doge Coin |
$3.44e-10 | $61,612,540 | $4,279,425 | -0.66% |  |
| 346 |  io.net |
$0.175844 | $61,464,008 | $43,548,441 | -3.56% |  |
| 347 |  Meteora |
$0.117264 | $61,445,600 | $24,395,599 | 5.94% |  |
| 348 |  GMX |
$5.89 | $61,316,715 | $3,937,354 | 1.21% |  |
| 349 |  Velo |
$0.003488 | $61,265,322 | $2,801,351 | -0.43% |  |
| 350 |  Goldman Sachs tokenized stock (xStock) |
$1,084.02 | $61,158,964 | $830.15 | -2.17% |  |
| 351 |  Jelly-My-Jelly |
$0.061098 | $61,098,180 | $23,644,229 | -25.76% |  |
| 352 |  ChainOpera AI |
$0.324471 | $61,000,555 | $19,242,108 | -7.41% |  |
| 353 |  Dohrnii |
$3.55 | $60,653,026 | $396,493 | -0.39% |  |
| 354 |  MultiBank Group |
$0.243443 | $60,405,355 | $2,592,194 | -0.52% |  |
| 355 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.01% |  |
| 356 |  Wormhole |
$0.009959 | $59,998,887 | $84,476,248 | -1.33% |  |
| 357 |  Mastercard tokenized stock (xStock) |
$488.34 | $59,540,938 | - | 0% |  |
| 358 |  Schwab International Equity Tokenised ETF (xStock) |
$28.20 | $58,835,747 | $934.79 | 1.29% |  |
| 359 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $1,934.28 | 5.75% |  |
| 360 |  Concordium |
$0.004606 | $58,079,340 | $192,093 | 2.64% |  |
| 361 |  Diem |
$1,508.40 | $57,947,022 | $1,497,374 | -4.84% |  |
| 362 |  Targon |
$13.10 | $57,849,620 | $356,164 | -6.62% |  |
| 363 |  Procter & Gamble tokenized stock (xStock) |
$150.54 | $57,745,906 | $30,253.90 | -1.7% |  |
| 364 |  AstraZeneca tokenized stock (xStock) |
$101.91 | $57,697,595 | $769,248 | -1.67% |  |
| 365 |  Eurite |
$1.16 | $57,452,905 | $12,997,344 | -0.18% |  |
| 366 |  Spark |
$0.020463 | $57,285,948 | $18,590,498 | -1.67% |  |
| 367 |  ZetaChain |
$0.039177 | $57,244,252 | $5,247,131 | -0.51% |  |
| 368 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | -0.02% |  |
| 369 |  Holo |
$0.000323 | $56,875,384 | $4,157,340 | 1.19% |  |
| 370 |  Nervos Network |
$0.001159 | $56,725,249 | $3,829,954 | -0.09% |  |
| 371 |  Visa tokenized stock (xStock) |
$328.11 | $56,505,455 | $176.06 | -0.16% |  |
| 372 |  BitDCA |
$0.688751 | $56,462,065 | $157,828 | 0.87% |  |
| 373 |  Mina |
$0.043429 | $55,903,504 | $6,218,665 | -1.59% |  |
| 374 |  Helium |
$0.299744 | $55,848,746 | $6,515,152 | -1.54% |  |
| 375 |  Amazon tokenized stock (xStock) |
$248.47 | $55,787,822 | $12,624,992 | 2.59% |  |
| 376 |  Toshi |
$0.000132 | $55,477,475 | $7,820,248 | -3.04% |  |
| 377 |  TQQQ tokenized ETF (xStock) |
$83.90 | $55,014,028 | $12,592.28 | 2.13% |  |
| 378 |  Quantix Finance |
$55.00 | $55,000,490 | $2,782,259 | -0.51% |  |
| 379 |  Ton Strategy tokenized stock (xStock) |
$3.53 | $54,920,290 | $958.63 | 10.31% |  |
| 380 |  Vanguard tokenized ETF (xStock) |
$370.15 | $54,884,531 | $1,663.09 | 0.02% |  |
| 381 |  Axelar |
$0.046143 | $54,793,004 | $6,248,498 | -0.95% |  |
| 382 |  Alchemy Pay |
$0.005430 | $54,298,234 | $7,310,727 | -2.95% |  |
| 383 |  Global X Copper Miners Tokenised ETF (xStock) |
$89.27 | $54,277,666 | $4,035.08 | 3.29% |  |
| 384 |  Lombard |
$0.166792 | $53,790,511 | $10,662,603 | -2.8% |  |
| 385 |  Oracle tokenized stock (xStock) |
$189.42 | $53,674,754 | $80,342.54 | -0.32% |  |
| 386 |  CrowdStrike tokenized stock (xStock) |
$686.49 | $53,643,188 | $882.66 | -4.79% |  |
| 387 |  Pirate Chain |
$0.273197 | $53,605,107 | $92,697.40 | -1.95% |  |
| 388 |  MYX Finance |
$0.162279 | $53,572,499 | $13,752,228 | -4.88% |  |
| 389 |  Creditcoin |
$0.098997 | $53,523,681 | $5,977,805 | 1.41% |  |
| 390 |  Asteroid Shiba |
$0.000127 | $53,335,733 | $22,352,041 | -5.95% |  |
| 391 |  aelf |
$0.065033 | $53,459,648 | $1,383,518 | 1.33% |  |
| 392 |  Impossible Cloud Network |
$0.210879 | $53,353,667 | $4,091,804 | -1.13% |  |
| 393 |  Oasis |
$0.006840 | $53,267,859 | $7,093,260 | 4.63% |  |
| 394 |  KUB Coin |
$0.769421 | $53,070,637 | $205,416 | 0.04% |  |
| 395 |  AppLovin tokenized stock (xStock) |
$520.48 | $52,276,057 | $1,155.89 | 7.74% |  |
| 396 |  Blur |
$0.018522 | $52,271,371 | $15,535,334 | -0.38% |  |
| 397 |  SushiSwap |
$0.180800 | $51,859,827 | $11,743,609 | -0.57% |  |
| 398 |  Astar |
$0.005944 | $51,777,026 | $3,303,389 | -1.61% |  |
| 399 |  Nano |
$0.386343 | $51,479,603 | $158,476 | 8.01% |  |
| 400 |  Loaded Lions |
$0.001659 | $51,161,352 | $156,470 | -0.56% |  |