Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 11/08/2026

Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 OpenLedger OpenLedger $0.187891 $59,935,207 $9,596,061 -9.62% OpenLedger
302 CoW Protocol CoW Protocol $0.103938 $59,788,153 $2,376,129 -1.88% CoW Protocol
303 Bio Protocol Bio Protocol $0.026289 $59,606,558 $23,204,224 0.62% Bio Protocol
304 Holo Holo $0.000335 $59,166,397 $2,566,764 -1.48% Holo
305 Turbo Turbo $0.000837 $57,776,686 $6,771,755 -5.45% Turbo
306 Ravencoin Ravencoin $0.003487 $57,189,590 $4,434,313 -2.03% Ravencoin
307 Jelly-My-Jelly Jelly-My-Jelly $0.056864 $56,864,383 $2,824,179 -1.96% Jelly-My-Jelly
308 Velo Velo $0.003236 $56,834,047 $1,846,056 -2.6% Velo
309 Quantix Finance Quantix Finance $56.78 $56,784,508 $663,566 6.83% Quantix Finance
310 Kusama Kusama $3.04 $56,628,928 $2,480,710 -0.53% Kusama
311 Babylon Babylon $0.013046 $56,059,696 $49,527,815 -1.64% Babylon
312 lium lium $14.68 $56,058,613 $778,307 -1.2% lium
313 BOOK OF MEME BOOK OF MEME $0.000813 $55,994,561 $74,230,279 -5.59% BOOK OF MEME
314 Orochi Network Orochi Network $0.387927 $55,968,163 $10,452,524 5.88% Orochi Network
315 Theta Fuel Theta Fuel $0.007482 $55,584,924 $411,430 -0.72% Theta Fuel
316 SuperVerse SuperVerse $0.086606 $55,441,939 $3,111,142 -0.76% SuperVerse
317 ZIGChain ZIGChain $0.039324 $55,405,748 $3,531,182 -1.47% ZIGChain
318 Unitas Unitas $0.378914 $55,321,372 $54,907,598 5.31% Unitas
319 Keeta Keeta $0.094580 $55,243,239 $607,645 -2.04% Keeta
320 Pharos Pharos $0.403709 $54,742,978 $3,584,058 -0.91% Pharos
321 MarsCoin MarsCoin $0.054618 $54,617,950 $11,941,926 -6.92% MarsCoin
322 aPriori aPriori $0.196618 $54,622,942 $2,869,473 -1.37% aPriori
323 LAB LAB $0.119466 $54,368,376 $9,521,120 -3.22% LAB
324 Stronghold SHx Stronghold SHx $0.003082 $54,247,346 $360,830 0% Stronghold SHx
325 River River $2.77 $54,218,542 $4,766,584 3.86% River
326 Nano Nano $0.401571 $53,508,692 $107,056 -2.53% Nano
327 Perle Perle $0.305685 $53,494,902 $260,939,151 8.74% Perle
328 ECOMI ECOMI $0.000188 $53,023,056 $791,704 -2.62% ECOMI
329 Holoworld AI Holoworld AI $0.069313 $52,877,842 $4,194,442 2.55% Holoworld AI
330 Wormhole Wormhole $0.008379 $52,850,989 $85,632,875 -1.53% Wormhole
331 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.95 $52,789,480 $14,227,730 -0.67% Circle tokenized stock (xStock)
332 Diem Diem $1,355.15 $52,060,048 $311,150 0.77% Diem
333 GoPlus Security GoPlus Security $0.009353 $52,003,643 $3,933,298 -2.96% GoPlus Security
334 Flow Flow $0.030632 $51,482,925 $4,755,960 3.55% Flow
335 Mina Mina $0.039955 $51,431,472 $1,885,271 -2.21% Mina
336 Prom Prom $2.77 $50,640,291 $12,834,107 36.53% Prom
337 Subsquid Subsquid $0.045569 $50,944,437 $16,659,873 20.47% Subsquid
338 Targon Targon $11.29 $49,825,141 $224,011 -3.17% Targon
339 Enjin Coin Enjin Coin $0.024835 $49,448,069 $3,095,315 -1.47% Enjin Coin
340 Linea Linea $0.002216 $49,279,683 $9,174,348 -2.04% Linea
341 CROSS CROSS $0.100213 $48,316,095 $3,622,817 0.57% CROSS
342 aelf aelf $0.058697 $48,286,479 $1,080,786 0.33% aelf
343 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $777.00 $48,251,700 $7,252,579 -0.02% SP500 tokenized ETF (xStock)
344 Matrixdock Gold Matrixdock Gold $4,388.32 $48,266,914 $585,318 1.63% Matrixdock Gold
345 SushiSwap SushiSwap $0.168195 $48,244,334 $6,765,439 -1.08% SushiSwap
346 FUNToken FUNToken $0.004446 $48,041,545 $2,695,238 -2.17% FUNToken
347 Berachain Berachain $0.151391 $47,875,027 $12,285,384 -2.66% Berachain
348 Zilliqa Zilliqa $0.002364 $47,513,248 $2,776,323 0.69% Zilliqa
349 ZetaChain ZetaChain $0.029491 $45,960,735 $3,927,079 -0.31% ZetaChain
350 Xphere Xphere $0.015815 $45,815,519 $598,335 -1.92% Xphere
351 Oasis Oasis $0.005762 $45,685,573 $2,502,008 1.69% Oasis
352 io.net io.net $0.120536 $45,612,149 $23,126,350 -5.12% io.net
353 REAL REAL $0.258053 $45,427,065 $1,032,461 0.34% REAL
354 USD.AI USD.AI $0.022622 $45,243,191 $12,977,966 0.92% USD.AI
355 StraitsX USD StraitsX USD $0.999938 $45,129,024 $12,948,106 0.02% StraitsX USD
356 SentismAI SentismAI $0.217614 $44,934,855 $3,399,999 0.51% SentismAI
357 Axelar Axelar $0.036633 $44,649,133 $2,508,100 -1.53% Axelar
358 EscoinToken EscoinToken $0.283796 $44,594,872 $343,419 1.42% EscoinToken
359 Venus Venus $2.72 $44,590,116 $1,858,551 -2.14% Venus
360 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $779.03 $44,577,657 $1,274,494 0.06% SPDR S&P 500 Tokenized ETF (Ondo)
361 Spark Spark $0.014542 $44,500,230 $4,881,092 -0.96% Spark
362 Kava Kava $0.041053 $44,454,647 $8,746,812 0.06% Kava
363 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.59 $44,244,742 $4,412,134 -3.38% MicroStrategy tokenized stock (xStock)
364 StonkBroker StonkBroker $0.034762 $44,202,043 $8,627,679 9.5% StonkBroker
365 Pirate Chain Pirate Chain $0.225039 $44,155,784 $78,702.39 6.49% Pirate Chain
366 ETHGas ETHGas $0.024788 $43,378,252 $48,520,809 12.79% ETHGas
367 Toshi Toshi $0.000103 $43,495,625 $2,387,230 -2.25% Toshi
368 Alaya Governance Token Alaya Governance Token $0.014062 $43,411,791 $7,122,676 -4.48% Alaya Governance Token
369 Biconomy Biconomy $0.043329 $43,339,626 $92,194,413 -7.54% Biconomy
370 Momentum Momentum $0.212553 $43,381,061 $178,548,535 1.82% Momentum
371 ConstitutionDAO ConstitutionDAO $0.008542 $43,221,595 $20,614,117 -6.7% ConstitutionDAO
372 Alchemy Pay Alchemy Pay $0.004316 $43,163,109 $3,426,490 -1.72% Alchemy Pay
373 StorX Network StorX Network $0.051426 $42,889,428 $2,164,682 0.1% StorX Network
374 Astar Astar $0.004838 $42,274,772 $890,297 -1.58% Astar
375 Peanut the Squirrel Peanut the Squirrel $0.042228 $42,220,884 $11,406,820 -1.36% Peanut the Squirrel
376 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $870.48 $42,235,086 $5,434,472 -0.69% Micron Technology Tokenized Stock (Ondo)
377 Frankencoin Frankencoin $1.24 $42,223,859 $593,441 -0.16% Frankencoin
378 Popcat (SOL) Popcat (SOL) $0.043014 $42,151,164 $10,097,980 -4.19% Popcat (SOL)
379 Altlayer Altlayer $0.006109 $42,062,591 $16,859,190 1.28% Altlayer
380 Nervos Network Nervos Network $0.000852 $42,009,463 $1,581,512 -2.08% Nervos Network
381 Brett (Based) Brett (Based) $0.004189 $41,889,718 $5,862,424 -2.54% Brett (Based)
382 Request Request $0.052540 $41,858,302 $1,013,510 0.64% Request
383 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.22 $41,851,826 $36.26 -1.51% iShares Bitcoin Trust Tokenized Stock (Ondo)
384 peaq peaq $0.017371 $41,818,777 $437,148 -1.34% peaq
385 RedStone RedStone $0.087444 $41,707,447 $1,645,872 -1.19% RedStone
386 KGeN KGeN $0.194645 $41,633,034 $3,231,181 -2.38% KGeN
387 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $219.31 $41,568,260 $1,873,405 -2.32% NVIDIA Tokenized Stock (Ondo)
388 Polymesh Polymesh $0.031758 $41,485,368 $500,369 -0.67% Polymesh
389 SPACE ID SPACE ID $0.028007 $41,474,204 $4,288,333 -3.29% SPACE ID
390 Concordium Concordium $0.003264 $41,365,091 $102,899 1.04% Concordium
391 Bluwhale Bluwhale $0.033763 $41,460,630 $68,370,728 88.69% Bluwhale
392 Non-Playable Coin Non-Playable Coin $0.005405 $41,173,775 $1,389,220 -4.14% Non-Playable Coin
393 MegaETH MegaETH $0.036415 $41,141,090 $7,632,991 -0.92% MegaETH
394 XYO XYO $0.002937 $40,727,819 $1,482,604 0.18% XYO
395 Janction Janction $0.003541 $40,702,461 $2,920,217 0.43% Janction
396 Aegis YUSD Aegis YUSD $0.998696 $40,606,229 - 0.1% Aegis YUSD
397 KUB Coin KUB Coin $0.588475 $40,589,966 $229,401 -2.04% KUB Coin
398 Defi App Defi App $0.009419 $40,524,877 $111,162,186 4.02% Defi App
399 Bedrock Bedrock $0.132567 $39,991,118 $1,995,556 7.96% Bedrock
400 Magic Eden Magic Eden $0.067913 $39,855,754 $185,729,595 8.65% Magic Eden
Trang 4/81