Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8244 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Mina Mina $0.053612 $69,012,307 $5,298,570 -1.69% Mina
302 PlaysOut PlaysOut $0.092455 $68,659,759 $16,407,171 -17.3% PlaysOut
303 Creditcoin Creditcoin $0.125327 $67,759,323 $5,694,056 -5.39% Creditcoin
304 Concordium Concordium $0.005443 $68,517,407 $186,908 1.39% Concordium
305 BNB Attestation Service BNB Attestation Service $0.027351 $68,376,585 $12,762,189 1.07% BNB Attestation Service
306 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.43 $67,825,430 $2,205,860 -0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
307 Baby Doge Coin Baby Doge Coin $3.78e-10 $67,766,636 $4,727,889 -2.78% Baby Doge Coin
308 Bio Protocol Bio Protocol $0.030705 $67,244,583 $28,048,711 -3.87% Bio Protocol
309 WhiteRock WhiteRock $0.000103 $67,155,068 $63,628.21 1.58% WhiteRock
310 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.066887 $66,886,808 $2,887,685 12.81% Rootstock Infrastructure Framework
311 Wormhole Wormhole $0.011335 $66,838,512 $16,221,833 -5.89% Wormhole
312 GEODNET GEODNET $0.152033 $66,708,920 $278,957 -0.04% GEODNET
313 MindWaveDAO MindWaveDAO $0.078515 $66,170,042 $342,595 0.33% MindWaveDAO
314 Useless Coin Useless Coin $0.066068 $66,007,132 $9,271,332 -11.61% Useless Coin
315 Collector Crypt Collector Crypt $0.165743 $65,926,720 $9,787,746 9.19% Collector Crypt
316 Pirate Chain Pirate Chain $0.334263 $65,586,958 $136,864 -11.63% Pirate Chain
317 Dog (Bitcoin) Dog (Bitcoin) $0.000653 $65,255,184 $2,117,781 -4.43% Dog (Bitcoin)
318 Amp Amp $0.000752 $65,229,168 $2,782,573 -3.39% Amp
319 Meteora Meteora $0.125429 $65,086,698 $21,439,102 -4.69% Meteora
320 peaq peaq $0.029866 $64,991,131 $8,407,099 -7.5% peaq
321 Qubic Qubic $4.70e-7 $65,013,680 $1,180,039 -3.96% Qubic
322 AI Rig Complex AI Rig Complex $0.064800 $64,800,251 $6,813,859 1.35% AI Rig Complex
323 ZetaChain ZetaChain $0.045815 $64,715,239 $3,600,434 -4.82% ZetaChain
324 Dohrnii Dohrnii $3.79 $64,713,925 $439,904 -2.77% Dohrnii
325 Impossible Cloud Network Impossible Cloud Network $0.255714 $64,697,252 $5,650,626 -5.01% Impossible Cloud Network
326 Velo Velo $0.003655 $64,204,420 $2,911,719 -6.31% Velo
327 GMX GMX $6.15 $63,972,235 $4,475,680 -3.6% GMX
328 Irys Irys $0.024822 $63,714,346 $39,300,338 -18.21% Irys
329 Spark Spark $0.023240 $63,523,292 $26,766,135 -9.5% Spark
330 Aztec Aztec $0.021981 $63,295,338 $17,304,745 -12.05% Aztec
331 Brett (Based) Brett (Based) $0.006332 $63,316,006 $14,932,043 -5.43% Brett (Based)
332 Ronin Ronin $0.081518 $62,964,279 $18,048,548 -20.51% Ronin
333 Holo Holo $0.000357 $62,897,517 $4,555,877 -3.8% Holo
334 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $199.86 $62,884,473 $53,029.21 -8.76% Marvell tokenized stock (xStock)
335 TROLL (SOL) TROLL (SOL) $0.062881 $62,804,305 $17,274,725 -24.01% TROLL (SOL)
336 DigiByte DigiByte $0.003423 $62,673,002 $1,365,821 -2.56% DigiByte
337 Alchemy Pay Alchemy Pay $0.006254 $62,539,577 $8,249,472 0.39% Alchemy Pay
338 Fidelity Digital Dollar Fidelity Digital Dollar $0.998911 $62,532,898 $5,060,251 -0.07% Fidelity Digital Dollar
339 Lumera Health Lumera Health $4.10 $62,190,210 $554,135 -2.27% Lumera Health
340 StraitsX USD StraitsX USD $0.999531 $62,181,237 $9,666,663 -0.03% StraitsX USD
341 Numeraire Numeraire $8.26 $61,866,374 $13,214,416 0.33% Numeraire
342 Astar Astar $0.007089 $61,670,812 $2,659,049 -5.8% Astar
343 Jelly-My-Jelly Jelly-My-Jelly $0.061600 $61,600,269 $6,668,608 18.3% Jelly-My-Jelly
344 Toshi Toshi $0.000146 $61,424,255 $8,851,727 -4.92% Toshi
345 Nervos Network Nervos Network $0.001257 $61,417,494 $4,959,668 -6.35% Nervos Network
346 Lombard Lombard $0.189735 $61,189,667 $22,330,299 -5.32% Lombard
347 USDH USDH $0.999533 $60,782,320 $7,150,680 0.34% USDH
348 UnifAI Network UnifAI Network $0.252576 $60,365,619 $3,976,690 -0.07% UnifAI Network
349 Axelar Axelar $0.051144 $60,190,388 $6,217,646 -6.57% Axelar
350 Venus BUSD Venus BUSD $0.022281 $60,041,789 - -0.12% Venus BUSD
351 Dusk Dusk $0.119594 $59,438,121 $7,978,129 -7.26% Dusk
352 Targon Targon $13.46 $59,403,795 $356,884 -13.26% Targon
353 Kava Kava $0.055157 $59,178,973 $4,788,175 -1.19% Kava
354 Alchemist AI Alchemist AI $0.069592 $59,152,905 $8,775,033 -1.05% Alchemist AI
355 XYO XYO $0.004234 $58,433,762 $7,915,501 -0.34% XYO
356 aelf aelf $0.070969 $58,181,661 $1,375,600 -2.61% aelf
357 Eurite Eurite $1.16 $58,168,787 $14,804,911 -0.47% Eurite
358 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $209.56 $58,119,558 $8,350,883 -1.94% NVIDIA Tokenized Stock (Ondo)
359 Blur Blur $0.020602 $57,855,457 $19,383,293 -4.05% Blur
360 Quantix Finance Quantix Finance $56.71 $56,705,274 $705,483 -4.66% Quantix Finance
361 Nano Nano $0.423652 $56,450,934 $238,605 -4.5% Nano
362 MYX Finance MYX Finance $0.189010 $56,224,172 $12,022,378 -6.54% MYX Finance
363 Movement Movement $0.014416 $55,320,748 $14,142,605 -6.55% Movement
364 io.net io.net $0.165252 $55,115,409 $56,754,412 -2.63% io.net
365 KUB Coin KUB Coin $0.798957 $55,107,913 $524,785 -6.88% KUB Coin
366 SushiSwap SushiSwap $0.191220 $54,848,726 $11,982,073 -4.2% SushiSwap
367 Request Request $0.068377 $54,475,289 $19,371,949 -31.61% Request
368 Derive Derive $0.073700 $54,356,162 $580,379 -13.56% Derive
369 BitDCA BitDCA $0.654764 $53,675,906 $134,383 0.34% BitDCA
370 Loaded Lions Loaded Lions $0.001719 $53,027,788 $62,364.42 -2.72% Loaded Lions
371 Fogo Fogo $0.013867 $53,106,833 $6,831,387 -5.37% Fogo
372 Threshold Threshold $0.004748 $52,960,302 $5,692,319 -6.03% Threshold
373 Ontology Ontology $0.052055 $52,054,972 $23,983,975 -0.3% Ontology
374 Flow Flow $0.031255 $52,040,815 $4,684,065 -5.57% Flow
375 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $723.11 $51,953,592 $9,214,669 -1.2% Invesco QQQ Tokenized ETF (Ondo)
376 Kinetiq Kinetiq $0.185054 $51,903,131 $888,251 -4.91% Kinetiq
377 Babylon Babylon $0.015110 $51,827,485 $5,647,065 -0.36% Babylon
378 lium lium $13.46 $51,394,127 $154,929 -5.73% lium
379 Peanut the Squirrel Peanut the Squirrel $0.051303 $51,294,630 $12,373,615 -7.6% Peanut the Squirrel
380 Verge Verge $0.003094 $51,124,025 $3,383,414 -2.98% Verge
381 ChainOpera AI ChainOpera AI $0.272052 $51,145,729 $4,613,908 -7.91% ChainOpera AI
382 VVS Finance VVS Finance $0.000001 $50,931,166 $87,147.76 -2.93% VVS Finance
383 Polymesh Polymesh $0.048329 $50,828,363 $4,060,382 -8.4% Polymesh
384 Diem Diem $1,321.68 $50,774,122 $1,718,712 -10.1% Diem
385 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.73 $50,607,097 $16,434,623 -1.95% NVIDIA tokenized stock (xStock)
386 Everything Everything $0.000505 $50,546,533 $1,334,820 5.24% Everything
387 Paycoin Paycoin $0.047243 $50,365,257 $454,286 -1.45% Paycoin
388 OpenLedger OpenLedger $0.173094 $50,329,689 $18,956,954 -4.35% OpenLedger
389 Score Score $11.47 $49,522,189 $352,287 -7.47% Score
390 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.88 $49,436,123 $578.23 9.18% Ton Strategy tokenized stock (xStock)
391 Mog Coin Mog Coin $1.26e-7 $49,368,874 $8,800,833 -5.53% Mog Coin
392 Popcat (SOL) Popcat (SOL) $0.050219 $49,211,847 $12,963,280 -8.08% Popcat (SOL)
393 Law Blocks (AI) Law Blocks (AI) $0.200340 $49,082,859 $500,847 -0.07% Law Blocks (AI)
394 Magma Finance Magma Finance $0.257412 $48,908,257 $2,055,265 1.77% Magma Finance
395 Burnedfi Burnedfi $3.96 $48,892,738 $103,264 -1.29% Burnedfi
396 Matrixdock Gold Matrixdock Gold $4,357.57 $48,749,681 $883,968 -2.72% Matrixdock Gold
397 Moca Network Moca Network $0.011504 $48,696,781 $4,141,128 -6.44% Moca Network
398 BankrCoin BankrCoin $0.000490 $48,636,765 $8,314,135 -6.37% BankrCoin
399 Siacoin Siacoin $0.000867 $48,584,665 $4,712,228 -4.1% Siacoin
400 RedStone RedStone $0.120364 $48,040,568 $16,478,688 -7.09% RedStone
Trang 4/83