Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Qubic Qubic $4.16e-7 $58,567,587 $918,288 0.79% Qubic
302 XPIN Network XPIN Network $0.001461 $58,502,962 $1,992,617 -0.9% XPIN Network
303 Ravencoin Ravencoin $0.003563 $58,360,865 $2,384,478 0.51% Ravencoin
304 Billions Network Billions Network $0.023595 $57,293,916 $10,592,780 0.2% Billions Network
305 ZIGChain ZIGChain $0.040511 $57,077,389 $4,637,731 0.88% ZIGChain
306 Cap Cap $0.036571 $57,050,744 $38,640,756 48.78% Cap
307 Magma Finance Magma Finance $0.298780 $56,768,120 $1,090,132 0.55% Magma Finance
308 Jelly-My-Jelly Jelly-My-Jelly $0.056534 $56,533,619 $3,444,398 -1.02% Jelly-My-Jelly
309 Allora Allora $0.279988 $56,137,634 $34,879,346 -9.25% Allora
310 Kusama Kusama $2.98 $55,449,337 $2,168,534 1.36% Kusama
311 OpenLedger OpenLedger $0.178848 $55,367,844 $8,615,654 1.79% OpenLedger
312 Lorenzo Protocol Lorenzo Protocol $0.071105 $54,391,330 $371,434,135 -56.64% Lorenzo Protocol
313 FUNToken FUNToken $0.005006 $54,095,371 $1,942,842 0.39% FUNToken
314 Mina Mina $0.042010 $54,077,202 $2,206,673 -0.59% Mina
315 Baby Doge Coin Baby Doge Coin $3.01e-10 $53,957,596 $2,744,519 0.81% Baby Doge Coin
316 aPriori aPriori $0.194101 $53,923,683 $2,334,618 0.12% aPriori
317 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $113.52 $53,892,451 $207,614 1.46% SpaceX 
Pre-IPO stock (Republic)
318 Nano Nano $0.403988 $53,830,770 $252,541 -4.07% Nano
319 GoPlus Security GoPlus Security $0.009677 $53,807,446 $4,848,606 -1.07% GoPlus Security
320 Theta Fuel Theta Fuel $0.007224 $53,579,930 $514,446 -0.23% Theta Fuel
321 SuperVerse SuperVerse $0.082925 $53,085,700 $4,263,439 0.49% SuperVerse
322 Diem Diem $1,381.93 $53,088,746 $569,205 -0.13% Diem
323 Useless Coin Useless Coin $0.052715 $52,666,762 $6,137,704 0.57% Useless Coin
324 Dohrnii Dohrnii $3.08 $52,592,683 $328,267 0.41% Dohrnii
325 Bio Protocol Bio Protocol $0.023127 $52,178,905 $9,825,478 1.42% Bio Protocol
326 Turbo Turbo $0.000752 $51,883,396 $5,940,045 -1.04% Turbo
327 AI Rig Complex AI Rig Complex $0.051624 $51,623,523 $2,395,903 -2.13% AI Rig Complex
328 Wormhole Wormhole $0.008233 $51,381,742 $90,105,298 -0.77% Wormhole
329 Zilliqa Zilliqa $0.002550 $51,231,800 $6,723,635 0.4% Zilliqa
330 Targon Targon $11.29 $49,827,671 $338,997 2.98% Targon
331 io.net io.net $0.136274 $49,811,487 $20,978,144 4.09% io.net
332 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.92 $49,348,847 $9,570,294 3.72% Circle tokenized stock (xStock)
333 Enjin Coin Enjin Coin $0.024800 $49,306,960 $2,576,640 0.05% Enjin Coin
334 Linea Linea $0.002214 $49,238,782 $9,982,191 -0.87% Linea
335 aelf aelf $0.059834 $49,217,406 $792,062 2.25% aelf
336 Holoworld AI Holoworld AI $0.067470 $49,003,557 $14,855,446 -14.54% Holoworld AI
337 USD.AI USD.AI $0.024309 $48,618,421 $6,138,280 0.64% USD.AI
338 River River $2.48 $48,566,284 $2,683,197 -0.44% River
339 lium lium $12.70 $48,507,062 $972,969 3.75% lium
340 Xphere Xphere $0.016645 $47,861,754 $593,420 -1.02% Xphere
341 Cash Cat Cash Cat $0.047465 $47,465,114 $12,249,341 -0.62% Cash Cat
342 Spark Spark $0.015839 $47,338,741 $4,871,833 0.45% Spark
343 REAL REAL $0.268440 $47,255,548 $1,693,574 0.87% REAL
344 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $748.91 $47,038,051 $45,501,366 1.79% SP500 tokenized ETF (xStock)
345 Flow Flow $0.027407 $46,020,411 $4,271,285 0.31% Flow
346 Babylon Babylon $0.011407 $45,975,533 $5,645,831 2.34% Babylon
347 Matrixdock Gold Matrixdock Gold $4,083.14 $45,960,330 $640,764 1.14% Matrixdock Gold
348 Kava Kava $0.042377 $45,888,306 $8,397,034 -3.61% Kava
349 Berachain Berachain $0.150910 $45,485,311 $17,530,959 -0.19% Berachain
350 ECOMI ECOMI $0.000161 $45,425,428 $757,320 7.59% ECOMI
351 Alchemy Pay Alchemy Pay $0.004541 $45,407,538 $14,348,668 -7.07% Alchemy Pay
352 Bedrock Bedrock $0.150404 $45,371,861 $2,641,935 4.15% Bedrock
353 Unitas Unitas $0.310649 $45,354,714 $124,267,232 0.15% Unitas
354 StraitsX USD StraitsX USD $1.00 $45,174,390 $13,808,783 0.11% StraitsX USD
355 Venus Venus $2.76 $45,159,996 $1,791,774 -2.58% Venus
356 Cysic Cysic $0.279950 $45,016,001 $3,692,530 0.15% Cysic
357 Axelar Axelar $0.036705 $44,514,072 $2,860,564 -2.13% Axelar
358 Toshi Toshi $0.000105 $44,148,346 $2,484,818 2.04% Toshi
359 EscoinToken EscoinToken $0.280195 $44,029,114 $307,548 0.27% EscoinToken
360 SushiSwap SushiSwap $0.152988 $43,882,263 $4,088,976 1.37% SushiSwap
361 Loaded Lions Loaded Lions $0.001412 $43,553,552 $23,185.15 -0.12% Loaded Lions
362 KUB Coin KUB Coin $0.628501 $43,350,707 $302,679 2.48% KUB Coin
363 StorX Network StorX Network $0.051736 $43,147,701 $1,875,839 1.3% StorX Network
364 Concordium Concordium $0.003407 $43,138,745 $173,733 -2.3% Concordium
365 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.60 $43,128,389 $2,613,708 2.77% MicroStrategy tokenized stock (xStock)
366 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $750.61 $42,931,342 $1,827,258 1.95% SPDR S&P 500 Tokenized ETF (Ondo)
367 Alaya Governance Token Alaya Governance Token $0.014741 $42,960,659 $6,557,104 4.2% Alaya Governance Token
368 Astar Astar $0.004891 $42,712,139 $1,259,742 0.1% Astar
369 ZetaChain ZetaChain $0.028266 $42,676,921 $3,511,996 -2.32% ZetaChain
370 SentismAI SentismAI $0.206587 $42,658,004 $1,941,215 0.37% SentismAI
371 TROLL (SOL) TROLL (SOL) $0.042593 $42,540,665 $2,237,976 2.4% TROLL (SOL)
372 Frankencoin Frankencoin $1.24 $42,431,361 $483,875 1.2% Frankencoin
373 Non-Playable Coin Non-Playable Coin $0.005562 $42,369,641 $1,185,112 -3.44% Non-Playable Coin
374 RedStone RedStone $0.090866 $42,302,205 $2,039,109 0.87% RedStone
375 Playnance Playnance $0.001688 $42,240,587 $478,946 -3.41% Playnance
376 Polymesh Polymesh $0.032502 $42,189,193 $739,573 -0.75% Polymesh
377 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $36.42 $42,087,719 $1,237.95 0.6% iShares Bitcoin Trust Tokenized Stock (Ondo)
378 Janction Janction $0.003647 $41,916,079 $3,414,672 -6.74% Janction
379 MegaETH MegaETH $0.037076 $41,888,449 $7,327,250 1.48% MegaETH
380 Popcat (SOL) Popcat (SOL) $0.042521 $41,667,413 $9,932,206 2.57% Popcat (SOL)
381 peaq peaq $0.017293 $41,464,676 $848,978 1.25% peaq
382 VVS Finance VVS Finance $9.52e-7 $41,442,204 $44,513.93 1.29% VVS Finance
383 CROSS CROSS $0.087504 $41,412,514 $3,170,544 6.42% CROSS
384 Pirate Chain Pirate Chain $0.209853 $41,175,980 $73,069.52 -0.31% Pirate Chain
385 Oasis Oasis $0.005183 $41,093,583 $1,719,830 -0.52% Oasis
386 Aztec Aztec $0.014134 $40,698,884 $2,347,157 -1.59% Aztec
387 Aegis YUSD Aegis YUSD $0.998534 $40,599,621 $3,754.53 0.04% Aegis YUSD
388 BOOK OF MEME BOOK OF MEME $0.000589 $40,578,199 $53,570,924 4.9% BOOK OF MEME
389 Nervos Network Nervos Network $0.000821 $40,443,644 $1,881,494 -0.5% Nervos Network
390 SPACE ID SPACE ID $0.027210 $40,294,049 $4,638,389 -0.95% SPACE ID
391 COTI COTI $0.013463 $39,862,018 $94,994,980 -22.87% COTI
392 XYO XYO $0.002882 $39,969,747 $1,418,829 1.48% XYO
393 KGeN KGeN $0.187264 $40,054,306 $1,734,012 -2.74% KGeN
394 Blur Blur $0.014000 $39,968,573 $14,752,561 -1.55% Blur
395 Perle Perle $0.228292 $39,951,111 $14,499,779 4.79% Perle
396 Request Request $0.050186 $39,982,608 $1,367,895 -0.87% Request
397 MarsCoin MarsCoin $0.039719 $39,719,490 $71,044,410 873.02% MarsCoin
398 Altlayer Altlayer $0.005748 $39,578,799 $3,189,275 -0.59% Altlayer
399 BitDCA BitDCA $0.482782 $39,577,196 $101,115 -0.16% BitDCA
400 Creditcoin Creditcoin $0.071440 $39,261,020 $1,463,020 8.62% Creditcoin
Trang 4/81