Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Mina |
$0.054066 | $69,595,882 | $5,771,016 | -3.54% |  |
| 302 |  MegaETH |
$0.061494 | $69,475,278 | $30,475,167 | -9.24% |  |
| 303 |  Cysic |
$0.430795 | $69,271,801 | $4,989,436 | -6.64% |  |
| 304 |  SP500 tokenized ETF (xStock) |
$751.35 | $69,038,629 | $2,654,603 | -0.62% |  |
| 305 |  Oasis |
$0.008922 | $68,409,697 | $4,837,575 | -8.32% |  |
| 306 |  Concordium |
$0.005424 | $68,283,742 | $194,392 | 0.3% |  |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$757.00 | $67,965,578 | $2,252,722 | -0.1% |  |
| 308 |  Useless Coin |
$0.067839 | $67,776,975 | $10,430,955 | -8.13% |  |
| 309 |  Baby Doge Coin |
$3.75e-10 | $67,278,177 | $5,026,427 | -4.5% |  |
| 310 |  TROLL (SOL) |
$0.066751 | $66,669,203 | $18,317,503 | -19.18% |  |
| 311 |  Rootstock Infrastructure Framework |
$0.066625 | $66,624,853 | $2,731,737 | -0.73% |  |
| 312 |  WhiteRock |
$0.000102 | $66,489,694 | $63,791.78 | 1.7% |  |
| 313 |  GEODNET |
$0.151299 | $66,386,702 | $240,118 | 0% |  |
| 314 |  MindWaveDAO |
$0.078607 | $66,247,360 | $356,952 | 0.48% |  |
| 315 |  Wormhole |
$0.011198 | $66,031,529 | $17,149,547 | -8.24% |  |
| 316 |  Pirate Chain |
$0.336655 | $66,056,291 | $153,259 | -6.83% |  |
| 317 |  Qubic |
$4.76e-7 | $65,750,827 | $1,235,222 | -1.56% |  |
| 318 |  peaq |
$0.030044 | $65,390,619 | $8,031,416 | -11.55% |  |
| 319 |  Impossible Cloud Network |
$0.257872 | $65,243,086 | $5,686,557 | -8.36% |  |
| 320 |  Aztec |
$0.022660 | $65,250,966 | $15,139,464 | -12.08% |  |
| 321 |  ZetaChain |
$0.046195 | $65,252,711 | $3,984,199 | -4.54% |  |
| 322 |  UnifAI Network |
$0.271839 | $64,969,578 | $4,533,517 | 3.86% |  |
| 323 |  Dohrnii |
$3.80 | $64,934,637 | $414,602 | -1.17% |  |
| 324 |  Bio Protocol |
$0.029620 | $64,878,372 | $33,918,325 | -6.61% |  |
| 325 |  Meteora |
$0.124385 | $64,545,188 | $21,705,623 | -7.28% |  |
| 326 |  Targon |
$14.56 | $64,285,230 | $376,856 | -7.74% |  |
| 327 |  Velo |
$0.003659 | $64,260,250 | $3,260,701 | -4.46% |  |
| 328 |  AI Rig Complex |
$0.064238 | $64,237,834 | $7,064,375 | 0.37% |  |
| 329 |  Irys |
$0.024949 | $64,039,429 | $43,556,025 | -11.16% |  |
| 330 |  Holo |
$0.000361 | $63,574,162 | $5,032,713 | -4.25% |  |
| 331 |  Brett (Based) |
$0.006354 | $63,536,410 | $16,811,915 | -6.42% |  |
| 332 |  Spark |
$0.023141 | $63,264,915 | $27,904,911 | -9.34% |  |
| 333 |  GMX |
$6.07 | $63,219,965 | $4,785,627 | -5.16% |  |
| 334 |  Amp |
$0.000728 | $63,219,891 | $3,381,470 | -6.52% |  |
| 335 |  Collector Crypt |
$0.156704 | $62,331,226 | $9,581,113 | -15.46% |  |
| 336 |  Fidelity Digital Dollar |
$0.999178 | $62,549,586 | $5,257,546 | -0.01% |  |
| 337 |  MYX Finance |
$0.209296 | $62,258,628 | $13,425,522 | 3.34% |  |
| 338 |  Toshi |
$0.000148 | $62,236,852 | $9,779,719 | -5.79% |  |
| 339 |  StraitsX USD |
$0.999759 | $62,195,405 | $15,807,531 | 0% |  |
| 340 |  Dog (Bitcoin) |
$0.000621 | $62,113,005 | $2,238,336 | -5.98% |  |
| 341 |  Marvell tokenized stock (xStock) |
$195.89 | $61,635,342 | $45,292.85 | -13.14% |  |
| 342 |  Astar |
$0.007074 | $61,539,930 | $2,924,119 | -6.55% |  |
| 343 |  Ronin |
$0.079310 | $61,259,028 | $6,802,009 | -12.15% |  |
| 344 |  Numeraire |
$8.17 | $61,259,838 | $11,160,924 | -3.91% |  |
| 345 |  Alchemy Pay |
$0.006121 | $61,214,051 | $8,693,671 | -3.98% |  |
| 346 |  Jelly-My-Jelly |
$0.060888 | $60,888,294 | $7,225,950 | 3.64% |  |
| 347 |  USDH |
$0.999477 | $60,479,833 | $6,837,547 | 0.01% |  |
| 348 |  Nervos Network |
$0.001236 | $60,374,127 | $6,731,638 | -9.09% |  |
| 349 |  Venus BUSD |
$0.022292 | $60,071,843 | - | 0.04% |  |
| 350 |  Axelar |
$0.050969 | $59,986,543 | $6,816,867 | -7.91% |  |
| 351 |  XYO |
$0.004322 | $59,659,530 | $9,178,619 | 0.94% |  |
| 352 |  Quantix Finance |
$59.59 | $59,589,783 | $704,725 | -0.89% |  |
| 353 |  Lumera Health |
$3.92 | $59,438,952 | $487,205 | -6.38% |  |
| 354 |  Lombard |
$0.183020 | $59,024,087 | $25,120,278 | -10.31% |  |
| 355 |  Dusk |
$0.118915 | $59,100,743 | $8,272,935 | -9.41% |  |
| 356 |  DigiByte |
$0.003208 | $58,732,274 | $2,041,298 | -9.85% |  |
| 357 |  NVIDIA Tokenized Stock (Ondo) |
$210.32 | $58,368,280 | $9,850,876 | -2.82% |  |
| 358 |  aelf |
$0.070968 | $58,186,085 | $1,536,124 | -1.61% |  |
| 359 |  Alchemist AI |
$0.068252 | $58,014,009 | $9,810,206 | -4.44% |  |
| 360 |  Eurite |
$1.16 | $57,587,684 | $16,080,273 | -0.25% |  |
| 361 |  Kava |
$0.053242 | $57,123,489 | $5,824,385 | -5.88% |  |
| 362 |  Blur |
$0.020294 | $56,996,336 | $21,400,609 | -7.19% |  |
| 363 |  Nano |
$0.421911 | $56,218,952 | $389,439 | -3.69% |  |
| 364 |  Request |
$0.070164 | $55,899,149 | $10,688,578 | -11.49% |  |
| 365 |  KUB Coin |
$0.801207 | $55,263,086 | $474,946 | -4.41% |  |
| 366 |  Movement |
$0.014342 | $55,039,272 | $13,877,401 | -7.33% |  |
| 367 |  SushiSwap |
$0.191183 | $54,838,026 | $12,357,375 | -4.75% |  |
| 368 |  BitDCA |
$0.665677 | $54,570,502 | $184,419 | 1.08% |  |
| 369 |  Derive |
$0.073663 | $54,328,377 | $518,767 | -12.13% |  |
| 370 |  Loaded Lions |
$0.001758 | $54,225,738 | $96,729.24 | -0.15% |  |
| 371 |  io.net |
$0.159835 | $53,308,846 | $55,212,824 | -7.06% |  |
| 372 |  Solstice |
$0.218856 | $53,150,173 | $219,479,947 | 1.69% |  |
| 373 |  Fogo |
$0.013865 | $53,099,709 | $6,404,337 | -5.33% |  |
| 374 |  Threshold |
$0.004697 | $52,396,175 | $6,527,992 | -7.2% |  |
| 375 |  Invesco QQQ Tokenized ETF (Ondo) |
$727.34 | $52,353,363 | $11,224,072 | -1.23% |  |
| 376 |  ChainOpera AI |
$0.277268 | $52,126,377 | $4,862,370 | -6.09% |  |
| 377 |  Flow |
$0.031187 | $51,927,662 | $4,823,133 | -6.1% |  |
| 378 |  Ontology |
$0.051639 | $51,639,397 | $12,279,992 | -6.7% |  |
| 379 |  lium |
$13.49 | $51,515,523 | $119,231 | -6.73% |  |
| 380 |  Peanut the Squirrel |
$0.051520 | $51,512,009 | $13,265,229 | -6.73% |  |
| 381 |  VVS Finance |
$0.000001 | $51,024,798 | $123,351 | -2.46% |  |
| 382 |  Magma Finance |
$0.268112 | $50,941,202 | $2,124,525 | 4.2% |  |
| 383 |  NVIDIA tokenized stock (xStock) |
$210.45 | $50,779,538 | $15,699,721 | -2.86% |  |
| 384 |  Kinetiq |
$0.180983 | $50,761,295 | $1,028,217 | -10.03% |  |
| 385 |  Babylon |
$0.014766 | $50,669,891 | $6,170,170 | -4.36% |  |
| 386 |  OpenLedger |
$0.174239 | $50,662,614 | $20,353,034 | -5.09% |  |
| 387 |  Verge |
$0.003047 | $50,334,915 | $4,026,514 | -6.68% |  |
| 388 |  Diem |
$1,303.35 | $50,069,730 | $1,818,925 | -11.59% |  |
| 389 |  Popcat (SOL) |
$0.050990 | $49,966,508 | $13,769,431 | -7.09% |  |
| 390 |  Polymesh |
$0.047263 | $49,707,506 | $4,254,761 | -10.11% |  |
| 391 |  Paycoin |
$0.046585 | $49,663,278 | $475,090 | -2.77% |  |
| 392 |  Ton Strategy tokenized stock (xStock) |
$3.88 | $49,436,123 | $578.23 | 9.18% |  |
| 393 |  Score |
$11.43 | $49,337,572 | $918,218 | -9.77% |  |
| 394 |  Mog Coin |
$1.26e-7 | $49,206,917 | $9,433,612 | -7.19% |  |
| 395 |  Law Blocks (AI) |
$0.200495 | $49,120,782 | $499,337 | 0% |  |
| 396 |  BankrCoin |
$0.000494 | $49,031,348 | $8,223,810 | -6.58% |  |
| 397 |  Matrixdock Gold |
$4,371.70 | $48,907,810 | $858,169 | -1.49% |  |
| 398 |  Burnedfi |
$3.95 | $48,730,835 | $118,549 | 0.42% |  |
| 399 |  Moca Network |
$0.011474 | $48,571,940 | $4,877,754 | -7.43% |  |
| 400 |  Playnance |
$0.001935 | $48,435,253 | $245,801 | 2.72% |  |