Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SpaceX
Pre-IPO stock (Republic) |
$151.47 | $71,910,728 | - | 2.11% |  |
| 302 |  BNB Attestation Service |
$0.028488 | $71,218,969 | $3,418,536 | 5.43% |  |
| 303 |  RaveDAO |
$0.279109 | $70,469,619 | $6,195,113 | 2.55% |  |
| 304 |  Keeta |
$0.124373 | $70,325,127 | $1,699,050 | -3.77% |  |
| 305 |  Palantir tokenized stock (xStock) |
$128.80 | $70,319,795 | $11,061.47 | -1.33% |  |
| 306 |  Ravencoin |
$0.004227 | $69,080,193 | $25,181,195 | 15.07% |  |
| 307 |  SanDisk Tokenized bStocks |
$1,877.94 | $68,912,560 | $20,496,952 | 12.86% |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$757.78 | $68,227,764 | $1,062,188 | 0.6% |  |
| 309 |  Gas |
$1.05 | $68,071,266 | $3,129,359 | 2.79% |  |
| 310 |  USD.AI |
$0.033494 | $66,988,033 | $14,419,802 | 2.93% |  |
| 311 |  Collector Crypt |
$0.160961 | $66,939,441 | $7,987,752 | -2.1% |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
$95.65 | $66,789,397 | $2,293,119 | 2.63% |  |
| 313 |  MindWaveDAO |
$0.078910 | $66,503,001 | $209,213 | 0.66% |  |
| 314 |  USDsui |
$0.999338 | $66,389,916 | $1,196,751 | -0.04% |  |
| 315 |  AIOZ Network |
$0.052034 | $65,806,425 | $3,189,418 | 2.17% |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.89 | $65,160,237 | $98.50 | 0% |  |
| 317 |  Qubic |
$4.63e-7 | $64,872,037 | $1,050,886 | 6.87% |  |
| 318 |  GMX |
$6.14 | $64,090,548 | $4,002,376 | 5.41% |  |
| 319 |  Stronghold SHx |
$0.003638 | $64,015,917 | $661,337 | -3.19% |  |
| 320 |  Mastercard tokenized stock (xStock) |
$524.62 | $64,003,657 | $3,548.20 | 0.53% |  |
| 321 |  AntFun |
$0.033808 | $63,824,548 | $9,247,324 | 0.36% |  |
| 322 |  Bio Protocol |
$0.028412 | $63,483,722 | $13,011,555 | 0.26% |  |
| 323 |  ZIGChain |
$0.044450 | $62,627,153 | $2,095,118 | 0.27% |  |
| 324 |  Fidelity Digital Dollar |
$1.00 | $62,618,170 | $4,774,291 | 0.07% |  |
| 325 |  Talus |
$0.028455 | $62,600,249 | $11,028,052 | 58.71% |  |
| 326 |  Dog (Bitcoin) |
$0.000626 | $62,551,548 | $652,559 | 3.21% |  |
| 327 |  Playnance |
$0.002492 | $62,354,266 | $594,290 | 0.82% |  |
| 328 |  XPR Network |
$0.002134 | $62,321,274 | $1,475,918 | 2.86% |  |
| 329 |  Dohrnii |
$3.61 | $61,603,185 | $489,879 | 1.65% |  |
| 330 |  Kusama |
$3.32 | $61,477,005 | $3,910,221 | 1.57% |  |
| 331 |  io.net |
$0.169500 | $61,435,724 | $19,767,509 | 0.42% |  |
| 332 |  Zilliqa |
$0.003036 | $60,927,334 | $2,507,255 | 1.54% |  |
| 333 |  Wormhole |
$0.009862 | $60,754,314 | $76,507,027 | 2.12% |  |
| 334 |  Quantix Finance |
$60.55 | $60,554,859 | $2,024,392 | 1.07% |  |
| 335 |  Plume |
$0.010140 | $60,536,116 | $6,777,289 | 0.98% |  |
| 336 |  Defi App |
$0.015535 | $60,352,362 | $10,419,439 | -1.96% |  |
| 337 |  Pfizer tokenized stock (xStock) |
$24.74 | $60,298,827 | $643.80 | 2.15% |  |
| 338 |  Venus BUSD |
$0.022303 | $60,101,897 | - | 0.01% |  |
| 339 |  Berachain |
$0.201868 | $59,860,825 | $12,351,720 | 3.19% |  |
| 340 |  Turbo |
$0.000866 | $59,772,426 | $9,772,336 | 2.98% |  |
| 341 |  Visa tokenized stock (xStock) |
$346.30 | $59,637,794 | $1,114.62 | 0.13% |  |
| 342 |  ChainOpera AI |
$0.314826 | $59,187,346 | $9,444,508 | 6.77% |  |
| 343 |  Holo |
$0.000334 | $58,959,402 | $4,136,437 | 4.31% |  |
| 344 |  Broadcom tokenized stock (xStock) |
$400.71 | $58,169,094 | $43,273.16 | 2.98% |  |
| 345 |  AIHub |
$49.59 | $58,017,483 | - | 3.21% |  |
| 346 |  Goldman Sachs tokenized stock (xStock) |
$1,028.02 | $57,999,518 | $101.76 | -1.18% |  |
| 347 |  Theta Fuel |
$0.007843 | $57,985,511 | $1,306,596 | 2.33% |  |
| 348 |  Velo |
$0.003287 | $57,738,481 | $2,056,563 | 0.93% |  |
| 349 |  Mina |
$0.044810 | $57,682,224 | $6,859,686 | 0.24% |  |
| 350 |  AbbVie tokenized stock (xStock) |
$251.51 | $57,561,894 | $71,693.05 | -0.5% |  |
| 351 |  Schwab International Equity Tokenised ETF (xStock) |
$27.51 | $57,516,022 | $6.00 | 0% |  |
| 352 |  XPIN Network |
$0.001465 | $57,483,562 | $4,068,828 | 2.64% |  |
| 353 |  Procter & Gamble tokenized stock (xStock) |
$149.56 | $57,370,834 | $21,985.20 | -2.09% |  |
| 354 |  Enjin Coin |
$0.028892 | $57,242,556 | $6,510,244 | -2.5% |  |
| 355 |  AstraZeneca tokenized stock (xStock) |
$100.28 | $56,777,116 | $794,162 | 4.76% |  |
| 356 |  Vanguard tokenized ETF (xStock) |
$377.63 | $56,068,857 | $52,883.52 | 0.3% |  |
| 357 |  SuperVerse |
$0.087295 | $55,883,133 | $2,916,615 | 1.09% |  |
| 358 |  Jelly-My-Jelly |
$0.055758 | $55,758,295 | $4,295,352 | 0.43% |  |
| 359 |  TROLL (SOL) |
$0.055046 | $54,978,231 | $4,065,788 | 11.47% |  |
| 360 |  Linea |
$0.002460 | $54,844,733 | $13,470,150 | 3.95% |  |
| 361 |  iShares Semiconductor tokenized ETF (xStock) |
$588.61 | $54,517,428 | $305.54 | 5.11% |  |
| 362 |  Pharos |
$0.400015 | $54,242,052 | $4,631,784 | 2.01% |  |
| 363 |  MegaETH |
$0.047709 | $53,901,086 | $19,255,377 | 2.12% |  |
| 364 |  Babylon |
$0.013457 | $53,782,454 | $5,609,868 | 1.63% |  |
| 365 |  Micron Technology Tokenized Stock (Ondo) |
$991.09 | $53,768,479 | $6,108,141 | 5.96% |  |
| 366 |  Baby Doge Coin |
$2.97e-10 | $53,216,514 | $2,722,991 | 1.68% |  |
| 367 |  ZetaChain |
$0.035218 | $53,172,695 | $4,645,185 | 4.47% |  |
| 368 |  Spark |
$0.017279 | $53,031,508 | $9,132,021 | 0.35% |  |
| 369 |  Brett (Based) |
$0.005274 | $52,743,207 | $15,530,434 | 2.93% |  |
| 370 |  GoPlus Security |
$0.009987 | $52,538,834 | $5,085,217 | 4.5% |  |
| 371 |  Blur |
$0.018288 | $51,929,635 | $32,815,727 | 1.99% |  |
| 372 |  AppLovin tokenized stock (xStock) |
$516.57 | $51,883,344 | $87.19 | 1.67% |  |
| 373 |  Home Depot tokenized stock (xStock) |
$344.10 | $51,720,444 | $5,276.19 | 0.35% |  |
| 374 |  Purr |
$0.086649 | $51,585,827 | $650,717 | -2.53% |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
$496.81 | $51,135,393 | $15.00 | -0.45% |  |
| 376 |  aelf |
$0.061953 | $50,946,666 | $1,660,463 | 1.69% |  |
| 377 |  Ton Strategy tokenized stock (xStock) |
$3.27 | $50,875,170 | $787.81 | -3.82% |  |
| 378 |  Targon |
$11.51 | $50,812,999 | $438,999 | 5.59% |  |
| 379 |  TQQQ tokenized ETF (xStock) |
$76.68 | $50,324,959 | $13,965.17 | 4.74% |  |
| 380 |  Holoworld AI |
$0.068917 | $50,054,151 | $8,367,038 | 2.79% |  |
| 381 |  UnitedHealth tokenized stock (xStock) |
$430.76 | $49,948,289 | $53,589.09 | 1.11% |  |
| 382 |  Cysic |
$0.310189 | $49,878,393 | $4,959,898 | 10.86% |  |
| 383 |  Axelar |
$0.041523 | $49,864,535 | $3,446,279 | 1.63% |  |
| 384 |  Diem |
$1,292.78 | $49,663,746 | $1,044,219 | 1.59% |  |
| 385 |  aPriori |
$0.201018 | $49,626,324 | $4,925,702 | 2.65% |  |
| 386 |  StraitsX USD |
$1.00 | $49,498,065 | $2,657,665 | -0.01% |  |
| 387 |  KUB Coin |
$0.716903 | $49,448,243 | $159,961 | 2.54% |  |
| 388 |  Gamestop tokenized stock (xStock) |
$21.87 | $49,388,608 | $174.86 | 0.16% |  |
| 389 |  Exxon Mobil tokenized stock (xStock) |
$139.13 | $49,323,867 | $1,134.64 | -0.8% |  |
| 390 |  Non-Playable Coin |
$0.006472 | $49,025,264 | $3,828,454 | 9.47% |  |
| 391 |  Kava |
$0.044953 | $48,677,508 | $8,979,975 | 1.89% |  |
| 392 |  Toshi |
$0.000116 | $48,593,306 | $7,576,232 | 4.53% |  |
| 393 |  RedStone |
$0.108856 | $48,305,152 | $5,704,281 | 6.42% |  |
| 394 |  Alchemist AI |
$0.056690 | $48,186,921 | $10,993,239 | 8.47% |  |
| 395 |  SuperTrust |
$0.255528 | $48,142,435 | $86,643.00 | -1.76% |  |
| 396 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.99 | $47,970,862 | $999.09 | -0.05% |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 398 |  Honeywell tokenized stock (xStock) |
$217.98 | $47,759,031 | $426,739 | -1.8% |  |
| 399 |  Unitas |
$0.324358 | $47,356,265 | $45,315,832 | 2.52% |  |
| 400 |  Seeker |
$0.009409 | $47,010,367 | $4,443,371 | -2.06% |  |