Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 24/06/2026

Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Orca Orca $1.13 $68,488,017 $11,472,215 -1.36% Orca
302 Solstice Solstice $0.281858 $68,450,484 $186,303,405 44.15% Solstice
303 Quack AI Quack AI $0.016695 $67,893,868 $3,564,708 -2.26% Quack AI
304 Gas Gas $1.04 $67,868,986 $2,125,809 0.33% Gas
305 RaveDAO RaveDAO $0.268653 $67,829,617 $8,889,214 7.21% RaveDAO
306 Sonic Sonic $0.023463 $67,572,656 $16,445,909 -2.77% Sonic
307 Playnance Playnance $0.002691 $67,350,905 $575,159 14.23% Playnance
308 ORDI ORDI $3.20 $67,115,813 $14,891,057 2.76% ORDI
309 ChainOpera AI ChainOpera AI $0.357309 $67,174,195 $6,660,924 2.65% ChainOpera AI
310 Bio Protocol Bio Protocol $0.030221 $67,032,334 $28,196,239 6.38% Bio Protocol
311 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.24 $67,053,259 $99.99 -3.42% Core MSCI Emerging Markets Tokenised ETF (xStock)
312 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $745.14 $67,006,863 $1,113,708 -0.26% iShares Core S&P 500 Tokenized ETF (Ondo)
313 Numeraire Numeraire $8.89 $66,618,193 $13,502,828 0.41% Numeraire
314 MindWaveDAO MindWaveDAO $0.078801 $66,410,884 $215,899 0.43% MindWaveDAO
315 Pharos Pharos $0.485113 $65,781,362 $5,104,153 -6.1% Pharos
316 Law Blocks (AI) Law Blocks (AI) $0.265362 $65,013,165 $624,805 -0.12% Law Blocks (AI)
317 XPR Network XPR Network $0.002225 $64,930,741 $6,119,033 2.81% XPR Network
318 MetYa MetYa $0.065653 $64,763,222 $165,594 -1.97% MetYa
319 Ravencoin Ravencoin $0.003961 $64,623,342 $3,753,288 1.18% Ravencoin
320 ZIGChain ZIGChain $0.045766 $64,480,900 $2,415,551 -7.36% ZIGChain
321 USD.AI USD.AI $0.032147 $64,294,628 $17,557,609 -0.16% USD.AI
322 Arcium Arcium $0.304228 $63,532,405 $242,897,335 -24.36% Arcium
323 Derive Derive $0.086622 $63,886,207 $81,597.34 0.4% Derive
324 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $116.48 $63,593,056 $23,697.56 -1.32% Palantir tokenized stock (xStock)
325 MegaETH MegaETH $0.056069 $63,346,577 $320,760,927 8.44% MegaETH
326 Synapse Synapse $0.280890 $63,075,508 $96,427,723 9.1% Synapse
327 Fidelity Digital Dollar Fidelity Digital Dollar $0.999281 $62,556,032 $3,340,374 0% Fidelity Digital Dollar
328 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,105.85 $62,390,583 $1,117.51 -0.22% Goldman Sachs tokenized stock (xStock)
329 Kusama Kusama $3.39 $62,369,835 $3,937,597 4.03% Kusama
330 Janction Janction $0.005406 $62,139,118 $5,381,506 4.16% Janction
331 Yearn Yearn $1,736.64 $62,199,239 $2,670,948 0.51% Yearn
332 io.net io.net $0.175653 $61,397,202 $27,552,181 -0.64% io.net
333 Plume Plume $0.010280 $61,369,058 $5,208,840 0.54% Plume
334 Safe Safe $0.081427 $61,056,036 $1,041,868 1.53% Safe
335 Dog (Bitcoin) Dog (Bitcoin) $0.000611 $61,122,600 $927,449 4.97% Dog (Bitcoin)
336 Enjin Coin Enjin Coin $0.030678 $60,650,739 $5,445,940 -1.2% Enjin Coin
337 Zilliqa Zilliqa $0.003030 $60,763,969 $4,255,488 0.93% Zilliqa
338 Xphere Xphere $0.021687 $60,705,399 $1,502,406 6.04% Xphere
339 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $174.65 $60,692,629 $651.10 -0.7% Chevron tokenized stock (xStock)
340 Wormhole Wormhole $0.009987 $60,283,109 $100,332,597 -3.54% Wormhole
341 Berachain Berachain $0.217030 $60,252,371 $13,852,991 -0.41% Berachain
342 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.68 $60,152,589 $545.21 -1.2% Pfizer tokenized stock (xStock)
343 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0% Venus BUSD
344 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $485.57 $59,203,171 $41.89 -0.29% Mastercard tokenized stock (xStock)
345 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.24 $59,166,622 $40,459.94 0.35% Procter & Gamble tokenized stock (xStock)
346 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.23 $59,021,349 $98.47 -0.42% Schwab International Equity Tokenised ETF (xStock)
347 Turbo Turbo $0.000850 $58,672,818 $6,799,497 1.66% Turbo
348 Jelly-My-Jelly Jelly-My-Jelly $0.058051 $58,051,401 $5,117,143 -0.07% Jelly-My-Jelly
349 AntFun AntFun $0.030693 $57,943,520 $9,759,665 1.54% AntFun
350 Qubic Qubic $4.16e-7 $57,663,706 $805,193 -1.09% Qubic
351 SuperVerse SuperVerse $0.089994 $57,611,091 $4,183,365 2.14% SuperVerse
352 Theta Fuel Theta Fuel $0.007807 $57,587,206 $1,635,505 1.54% Theta Fuel
353 Velo Velo $0.003273 $57,482,009 $1,438,610 0.7% Velo
354 TROLL (SOL) TROLL (SOL) $0.057558 $57,486,929 $3,327,213 -0.95% TROLL (SOL)
355 GMX GMX $5.50 $57,311,030 $3,375,829 -1.31% GMX
356 siren siren $0.078739 $57,036,834 $13,029,762 11.41% siren
357 Dohrnii Dohrnii $3.35 $57,198,812 $388,317 -0.56% Dohrnii
358 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $615.69 $57,025,595 $6,156.90 -5.06% iShares Semiconductor tokenized ETF (xStock)
359 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
360 Quantix Finance Quantix Finance $56.64 $56,637,297 $2,356,053 3.52% Quantix Finance
361 Eurite Eurite $1.13 $56,311,875 $10,790,712 -0.48% Eurite
362 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $326.65 $56,253,717 $6,271.03 -2.1% Visa tokenized stock (xStock)
363 Cysic Cysic $0.349123 $56,139,000 $5,183,469 -5.99% Cysic
364 Alchemist AI Alchemist AI $0.065632 $55,787,252 $8,594,607 -4.28% Alchemist AI
365 Baby Doge Coin Baby Doge Coin $3.11e-10 $55,676,030 $3,337,810 -0.46% Baby Doge Coin
366 ECOMI ECOMI $0.000196 $55,436,139 $1,337,088 -2.04% ECOMI
367 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.52 $54,764,709 $13,371.39 10.69% Ton Strategy tokenized stock (xStock)
368 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.87 $54,694,575 $55,478.01 0.1% Vanguard tokenized ETF (xStock)
369 Tria Tria $0.025047 $54,043,630 $6,662,777 -11.03% Tria
370 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $157.59 $53,562,920 $62,654,475 6.5% SpaceX Tokenized bStocks
371 Brett (Based) Brett (Based) $0.005328 $53,282,762 $12,135,921 1.81% Brett (Based)
372 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $679.63 $53,107,435 $74.27 1.26% CrowdStrike tokenized stock (xStock)
373 OpenLedger OpenLedger $0.176509 $52,983,250 $11,967,143 -4.42% OpenLedger
374 Spark Spark $0.017229 $52,788,992 $11,785,012 2.11% Spark
375 ZetaChain ZetaChain $0.035989 $52,586,200 $12,566,425 -7.11% ZetaChain
376 Holo Holo $0.000298 $52,648,397 $2,524,304 1.24% Holo
377 Purr Purr $0.088307 $52,573,217 $789,803 -1.88% Purr
378 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $233.48 $52,487,467 $13,126,854 0.95% Amazon tokenized stock (xStock)
379 Targon Targon $11.89 $52,469,850 $2,128,697 3.95% Targon
380 XPIN Network XPIN Network $0.001354 $52,341,136 $5,557,461 3.69% XPIN Network
381 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $228.75 $52,353,418 $66,742.30 2.24% AbbVie tokenized stock (xStock)
382 Mina Mina $0.040248 $51,809,136 $5,153,491 0.71% Mina
383 BitDCA BitDCA $0.631970 $51,807,306 $281,680 -3.08% BitDCA
384 AIHub AIHub $44.11 $51,605,302 - 3.98% AIHub
385 0G 0G $0.241980 $51,600,697 $9,167,364 -0.73% 0G
386 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $90.87 $51,446,797 $829,319 -8.57% AstraZeneca tokenized stock (xStock)
387 Kava Kava $0.047223 $51,135,244 $10,992,584 1.05% Kava
388 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $228.97 $50,999,522 $638,583 -2.46% Honeywell tokenized stock (xStock)
389 Diem Diem $1,325.40 $50,916,870 $886,345 -4.57% Diem
390 Popcat (SOL) Popcat (SOL) $0.051569 $50,534,220 $36,979,497 3.99% Popcat (SOL)
391 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $489.83 $50,417,394 $4,851.64 0.22% Berkshire Hathaway tokenized stock (xStock)
392 KUB Coin KUB Coin $0.725776 $50,060,269 $152,367 -1.53% KUB Coin
393 SuperTrust SuperTrust $0.264607 $49,852,994 $149,922 -2.32% SuperTrust
394 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.66 $49,653,268 $9,841.52 -0.27% TQQQ tokenized ETF (xStock)
395 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $330.34 $49,652,751 $420.44 -0.8% Home Depot tokenized stock (xStock)
396 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $125.01 $49,562,418 $62.51 2.14% VanEck Uranium and Nuclear tokenized ETF (xStock)
397 Axelar Axelar $0.041521 $49,490,397 $3,131,101 1.22% Axelar
398 aelf aelf $0.060267 $49,546,807 $848,306 1.79% aelf
399 Lombard Lombard $0.148261 $49,343,076 $9,627,270 -0.89% Lombard
400 Oasis Oasis $0.006330 $49,300,187 $1,685,390 1.77% Oasis
Trang 4/82