Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 08/09/2026

Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SushiSwap SushiSwap $0.238339 $68,363,953 $20,216,168 -7.05% SushiSwap
302 Centrifuge Centrifuge $0.118440 $68,358,158 $76,972,051 13% Centrifuge
303 FUNToken FUNToken $0.006319 $68,286,982 $1,727,359 2.89% FUNToken
304 ZIGChain ZIGChain $0.048276 $68,018,550 $10,984,892 -5.75% ZIGChain
305 Purr Purr $0.114181 $67,976,737 $1,227,669 -7.01% Purr
306 Holo Holo $0.000381 $67,583,745 $2,072,505 -0.02% Holo
307 Bio Protocol Bio Protocol $0.027218 $67,293,646 $7,589,581 -1.07% Bio Protocol
308 RedStone RedStone $0.132520 $66,920,511 $3,801,784 4.11% RedStone
309 RaveDAO RaveDAO $0.251599 $66,872,277 $2,350,174 -0.09% RaveDAO
310 BNB Attestation Service BNB Attestation Service $0.026586 $66,464,181 $1,551,667 -3.15% BNB Attestation Service
311 ECOMI ECOMI $0.000235 $66,432,347 $918,694 -0.43% ECOMI
312 Wormhole Wormhole $0.010238 $66,012,627 $35,697,465 -1.16% Wormhole
313 MindWaveDAO MindWaveDAO $0.078198 $65,902,871 $268,719 -0.04% MindWaveDAO
314 Spark Spark $0.021339 $65,807,130 $6,827,736 -3.16% Spark
315 Targon Targon $14.89 $65,734,824 $160,239 0.59% Targon
316 Collector Crypt Collector Crypt $0.156607 $65,005,580 $9,991,450 6.54% Collector Crypt
317 Diem Diem $1,676.56 $64,407,224 $702,940 2.9% Diem
318 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.01 $64,309,632 $12,460,469 -0.38% SpaceX Tokenized bStocks
319 Kava Kava $0.059182 $64,085,476 $16,783,104 11.88% Kava
320 BOOK OF MEME BOOK OF MEME $0.000922 $63,518,733 $43,771,318 1.99% BOOK OF MEME
321 NEXPACE NEXPACE $0.208025 $63,251,124 $4,033,455 0.43% NEXPACE
322 Kinetiq Kinetiq $0.225336 $63,201,497 $2,183,642 4.95% Kinetiq
323 Fidelity Digital Dollar Fidelity Digital Dollar $0.999360 $62,561,014 $45,256,320 -0.01% Fidelity Digital Dollar
324 Berachain Berachain $0.185990 $61,893,463 $11,077,484 -2.5% Berachain
325 Linea Linea $0.002713 $61,131,623 $15,591,657 -2.2% Linea
326 Unitas Unitas $0.413941 $60,435,378 $17,908,110 1.95% Unitas
327 GoPlus Security GoPlus Security $0.010654 $60,305,051 $4,098,893 1.15% GoPlus Security
328 Venus BUSD Venus BUSD $0.022328 $60,168,015 - -0.02% Venus BUSD
329 Pharos Pharos $0.441680 $59,891,802 $7,711,309 4.99% Pharos
330 ChainOpera AI ChainOpera AI $0.315914 $59,391,896 $2,311,888 -2.67% ChainOpera AI
331 Qubic Qubic $4.16e-7 $59,166,956 $1,084,294 0.47% Qubic
332 Zilliqa Zilliqa $0.002888 $58,134,175 $2,240,029 -0.41% Zilliqa
333 龙虾 (Lobster) 龙虾 (Lobster) $0.057360 $57,359,779 $26,862,452 -23.06% 龙虾 (Lobster)
334 Astar Astar $0.006535 $57,250,300 $8,563,152 5% Astar
335 Nervos Network Nervos Network $0.001157 $57,232,596 $2,902,285 4.86% Nervos Network
336 ZetaChain ZetaChain $0.035309 $56,743,913 $4,595,893 -1.63% ZetaChain
337 Oasis Oasis $0.007039 $56,591,407 $9,099,892 -7.8% Oasis
338 Ontology Ontology $0.056280 $56,280,345 $3,425,866 0.92% Ontology
339 Alaya Governance Token Alaya Governance Token $0.017268 $56,290,542 $4,011,014 8.79% Alaya Governance Token
340 TronBank TronBank $0.303154 $56,184,510 $204,069 0.47% TronBank
341 Axelar Axelar $0.045468 $56,099,677 $3,625,358 2.02% Axelar
342 SKYAI SKYAI $0.056093 $56,092,524 $6,840,243 -6.93% SKYAI
343 io.net io.net $0.140788 $55,518,825 $37,562,355 2.96% io.net
344 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $774.38 $55,617,934 $16,285,423 -0.35% SP500 tokenized ETF (xStock)
345 Creditcoin Creditcoin $0.100734 $55,359,566 $6,300,855 5.79% Creditcoin
346 Jelly-My-Jelly Jelly-My-Jelly $0.055130 $55,130,085 $3,170,219 -2.74% Jelly-My-Jelly
347 StandX DUSD StandX DUSD $0.998843 $54,930,266 $85,947.53 -0.04% StandX DUSD
348 Enjin Coin Enjin Coin $0.027277 $54,508,140 $5,091,184 1.28% Enjin Coin
349 Pirate Chain Pirate Chain $0.276446 $54,242,549 $234,205 16.36% Pirate Chain
350 Strategy Tokenized bStocks Strategy Tokenized bStocks $141.40 $53,546,720 $19,506,871 -1.89% Strategy Tokenized bStocks
351 Venus Venus $3.26 $53,514,876 $1,196,721 -1.19% Venus
352 Alchemy Pay Alchemy Pay $0.005230 $53,274,426 $2,905,503 -2.83% Alchemy Pay
353 Toshi Toshi $0.000125 $52,783,489 $11,565,988 -0.25% Toshi
354 Brett (Based) Brett (Based) $0.005273 $52,726,122 $3,679,352 -3.83% Brett (Based)
355 Boner Coin Boner Coin $0.052469 $52,468,623 $40,577,106 -12.79% Boner Coin
356 Capricorn Capricorn $0.187763 $52,162,865 $10,216,465 -8.69% Capricorn
357 Nano Nano $0.390390 $52,018,822 $464,890 -0.98% Nano
358 Tellor Tellor $18.50 $51,970,841 $10,905,100 0.81% Tellor
359 Babylon Babylon $0.011221 $51,515,286 $4,670,378 -0.54% Babylon
360 Popcat (SOL) Popcat (SOL) $0.052016 $50,972,611 $10,463,302 -2.24% Popcat (SOL)
361 Holoworld AI Holoworld AI $0.066474 $50,712,034 $3,735,429 -1.28% Holoworld AI
362 Ravencoin Ravencoin $0.003064 $50,389,322 $2,641,842 -0.37% Ravencoin
363 Peanut the Squirrel Peanut the Squirrel $0.050346 $50,337,896 $7,755,416 -0.76% Peanut the Squirrel
364 XYO XYO $0.003609 $50,051,821 $2,380,698 1.8% XYO
365 Blur Blur $0.017345 $50,003,046 $7,914,080 -0.98% Blur
366 COTI COTI $0.016513 $49,963,954 $29,749,179 -4.64% COTI
367 ONEchain ONEchain $0.098467 $49,718,176 $2,758,655 1.24% ONEchain
368 SPACE ID SPACE ID $0.033594 $49,631,279 $5,104,325 -0.08% SPACE ID
369 AI Analysis Token AI Analysis Token $0.337863 $49,459,613 $368,762 12.55% AI Analysis Token
370 Allora Allora $0.245531 $49,228,941 $8,716,649 2.31% Allora
371 Threshold Threshold $0.004400 $49,079,788 $18,314,882 -2.64% Threshold
372 BIM BIM $1.63 $48,894,010 $236,563 -0.09% BIM
373 Matrixdock Gold Matrixdock Gold $4,396.01 $48,241,515 $472,845 -0.58% Matrixdock Gold
374 Casper Casper $0.002877 $48,241,502 $2,852,824 2.47% Casper
375 TROLL (SOL) TROLL (SOL) $0.047985 $47,925,892 $4,475,102 -7.31% TROLL (SOL)
376 Celo Celo $0.078814 $47,829,927 $2,696,074 -1.11% Celo
377 Mask Network Mask Network $0.477892 $47,789,203 $4,869,605 1.58% Mask Network
378 Flow Flow $0.028317 $47,770,061 $3,488,238 -4.32% Flow
379 Wiki Cat Wiki Cat $8.86e-8 $47,389,124 $254,084 -1.51% Wiki Cat
380 哈基米 哈基米 $0.047074 $47,074,476 $34,829,239 -20.76% 哈基米
381 Polymesh Polymesh $0.036313 $46,983,806 $1,301,158 -2.63% Polymesh
382 StorX Network StorX Network $0.056221 $46,888,320 $1,352,987 0.05% StorX Network
383 Notcoin Notcoin $0.000471 $46,854,481 $5,406,056 3.2% Notcoin
384 Espresso Espresso $0.089779 $46,734,556 $13,407,013 -0.89% Espresso
385 Lombard Lombard $0.131939 $46,632,306 $6,618,429 4.04% Lombard
386 Concordium Concordium $0.003668 $46,611,083 $180,800 -5.13% Concordium
387 DAPPOS DAPPOS $0.232483 $46,496,672 $972,415,505 -3.58% DAPPOS
388 ssv.network ssv.network $2.92 $46,493,378 $4,064,698 -2.11% ssv.network
389 Anoma Anoma $0.018596 $46,489,313 $23,200,271 0.18% Anoma
390 Altlayer Altlayer $0.006519 $46,456,569 $4,931,501 0.95% Altlayer
391 River River $1.24 $46,063,912 $3,349,998 -1.79% River
392 Loaded Lions Loaded Lions $0.001492 $46,009,313 $8,510.98 -0.89% Loaded Lions
393 Magma Finance Magma Finance $0.239688 $45,540,781 $2,187,527 -4.3% Magma Finance
394 Verge Verge $0.002752 $45,461,882 $2,850,997 -4.41% Verge
395 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $775.71 $45,279,603 $2,401,155 -0.34% SPDR S&P 500 Tokenized ETF (Ondo)
396 Mog Coin Mog Coin $1.16e-7 $45,177,802 $11,090,213 5.7% Mog Coin
397 Ontology Gas Ontology Gas $0.094155 $45,164,830 $4,749,079 0.69% Ontology Gas
398 Basecat Basecat $0.044909 $44,909,448 $18,864,733 -19.75% Basecat
399 Keeta Keeta $0.074828 $44,828,104 $1,346,431 -2.01% Keeta
400 Vitalum Vitalum $0.131712 $44,744,922 $763,122 -1.04% Vitalum
Trang 4/82