Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Holo |
$0.000527 | $92,431,196 | $6,034,213 | -1.69% |  |
| 302 |  cat in a dogs world |
$0.001034 | $91,894,885 | $21,824,365 | -4.13% |  |
| 303 |  Unibase |
$0.036473 | $91,181,401 | $7,911,121 | 2.4% |  |
| 304 |  KUB Coin |
$1.32 | $90,938,492 | $877,690 | -1.33% |  |
| 305 |  NEXPACE |
$0.389531 | $90,728,807 | $11,936,959 | -0.81% |  |
| 306 |  Defi App |
$0.028064 | $90,281,500 | $23,358,435 | 2.66% |  |
| 307 |  VVS Finance |
$0.000002 | $89,517,869 | $286,419 | -0.41% |  |
| 308 |  MANTRA |
$0.076856 | $89,114,282 | $94,136,116 | -3.45% |  |
| 309 |  Venus |
$5.47 | $88,855,496 | $16,436,094 | 2.58% |  |
| 310 |  Pieverse |
$0.502211 | $87,886,864 | $25,557,858 | 2.76% |  |
| 311 |  AI Companions |
$0.116274 | $87,205,834 | $4,800,959 | -1.14% |  |
| 312 |  Bio Protocol |
$0.044542 | $86,367,058 | $23,865,188 | -4.54% |  |
| 313 |  Comedian |
$0.085877 | $85,873,957 | $10,773,086 | 3.59% |  |
| 314 |  Peanut the Squirrel |
$0.085887 | $85,873,154 | $21,445,802 | -3.17% |  |
| 315 |  Axelar |
$0.077524 | $85,562,231 | $19,300,999 | -4.67% |  |
| 316 |  ISLM |
$0.038940 | $85,140,028 | $180,456 | -7.06% |  |
| 317 |  Request |
$0.106662 | $84,977,317 | $2,173,466 | -0.5% |  |
| 318 |  ZIGChain |
$0.060300 | $84,958,890 | $2,648,017 | 0.62% |  |
| 319 |  VeThor Token |
$0.000871 | $84,911,449 | $2,735,844 | 1.32% |  |
| 320 |  GMX |
$8.06 | $83,626,317 | $7,871,888 | -2.79% |  |
| 321 |  Cysic |
$0.519208 | $83,488,595 | $16,707,331 | 6.6% |  |
| 322 |  aelf |
$0.101501 | $82,872,579 | $3,759,527 | -3.03% |  |
| 323 |  Succinct |
$0.424956 | $82,866,495 | $10,843,496 | -2.98% |  |
| 324 |  Numeraire |
$11.03 | $82,558,103 | $22,448,862 | 6.38% |  |
| 325 |  ChainOpera AI |
$0.435199 | $81,817,432 | $8,331,689 | 0.97% |  |
| 326 |  Impossible Cloud Network |
$0.488180 | $81,636,511 | $15,275,244 | -9.42% |  |
| 327 |  Waves |
$0.680488 | $81,572,194 | $16,837,579 | -1.61% |  |
| 328 |  Avantis |
$0.314536 | $81,215,036 | $25,572,285 | -4.14% |  |
| 329 |  Brevis |
$0.323660 | $80,914,998 | $170,229,675 | -0.11% |  |
| 330 |  RaveDAO |
$0.350699 | $80,766,085 | $8,780,868 | 4.24% |  |
| 331 |  Grass |
$0.328512 | $80,125,790 | $29,906,036 | -3.01% |  |
| 332 |  XYO |
$0.005826 | $79,558,022 | $16,631,673 | -2.6% |  |
| 333 |  IoTeX |
$0.008418 | $79,475,553 | $3,890,614 | -3.84% |  |
| 334 |  Moo Deng (moodengsol.com) |
$0.079806 | $79,005,533 | $20,164,416 | -5.07% |  |
| 335 |  Celo |
$0.132902 | $78,700,615 | $14,626,614 | 1.02% |  |
| 336 |  RedStone |
$0.257817 | $78,182,140 | $4,414,499 | -4% |  |
| 337 |  Paycoin |
$0.071955 | $76,422,481 | $281,655 | 0.25% |  |
| 338 |  Centrifuge |
$0.132956 | $76,421,740 | $1,028,009 | 1.89% |  |
| 339 |  EUR CoinVertible |
$1.16 | $76,346,463 | $13,937,091 | -0.31% |  |
| 340 |  Quai Network |
$0.097300 | $76,135,590 | $5,346,239 | -12.63% |  |
| 341 |  Chia |
$5.24 | $75,520,166 | $3,036,054 | -1.96% |  |
| 342 |  Snek |
$0.001004 | $75,071,856 | $8,368,583 | -6.87% |  |
| 343 |  Casper |
$0.005342 | $73,531,307 | $5,879,303 | 3.66% |  |
| 344 |  Loopring |
$0.053578 | $73,300,967 | $9,285,417 | -3.14% |  |
| 345 |  Sahara AI |
$0.027517 | $72,753,220 | $15,583,314 | -2.31% |  |
| 346 |  Vana |
$2.42 | $72,677,772 | $19,155,882 | -3.64% |  |
| 347 |  Subsquid |
$0.074466 | $72,606,281 | $7,499,216 | -7.54% |  |
| 348 |  Status |
$0.015127 | $72,573,728 | $6,053,649 | -0.46% |  |
| 349 |  Tesla tokenized stock (xStock) |
$441.07 | $72,555,341 | $25,485,993 | -0.75% |  |
| 350 |  Audiera |
$0.397600 | $72,270,374 | $16,474,214 | -4.61% |  |
| 351 |  Department Of Government Efficiency (DOGE) |
$0.144221 | $72,110,334 | $3,099.71 | -1.97% |  |
| 352 |  Huma Finance |
$0.027699 | $71,772,146 | $43,837,835 | -2.03% |  |
| 353 |  Ankr |
$0.007143 | $71,430,914 | $6,163,790 | -2.85% |  |
| 354 |  Orca |
$1.19 | $71,316,255 | $5,685,526 | -2.41% |  |
| 355 |  ADI |
$1.39 | $71,182,424 | $196,105 | 1.14% |  |
| 356 |  HashKey Platform Token |
$0.208824 | $70,296,325 | $8,468,926 | -5.24% |  |
| 357 |  Keep Network |
$0.072546 | $70,209,466 | $14,742.74 | -35.19% |  |
| 358 |  MindWaveDAO |
$0.082975 | $69,928,862 | $225,359 | -0.1% |  |
| 359 |  GEODNET |
$0.159329 | $69,909,884 | $392,961 | 0.02% |  |
| 360 |  Polymesh |
$0.068165 | $69,412,293 | $5,244,943 | 2.41% |  |
| 361 |  UMA |
$0.776104 | $69,292,135 | $7,101,762 | -3.07% |  |
| 362 |  Memecoin |
$0.001158 | $69,156,187 | $16,176,740 | -3.16% |  |
| 363 |  Chintai |
$0.068792 | $68,718,323 | $883,930 | 6.72% |  |
| 364 |  Mask Network |
$0.684437 | $68,443,704 | $29,647,697 | -3.3% |  |
| 365 |  USDH |
$0.999641 | $67,952,732 | $12,483,607 | 0% |  |
| 366 |  Victoria VR |
$0.004024 | $67,604,873 | $1,039,187 | -2.01% |  |
| 367 |  Altlayer |
$0.012976 | $67,473,263 | $15,221,717 | -3.77% |  |
| 368 |  Staika |
$0.502087 | $67,420,380 | $127,657 | -0.95% |  |
| 369 |  lisUSD |
$0.998186 | $67,158,902 | $697.87 | -0.03% |  |
| 370 |  Sign |
$0.040103 | $65,769,164 | $3,441,979 | -3.94% |  |
| 371 |  Notcoin |
$0.000658 | $65,429,969 | $32,783,625 | -9.23% |  |
| 372 |  SKALE |
$0.010749 | $65,329,482 | $8,405,966 | -1.06% |  |
| 373 |  ICON |
$0.059963 | $65,185,072 | $1,998,789 | -1.81% |  |
| 374 |  ssv.network |
$4.12 | $64,811,056 | $15,872,974 | -1.72% |  |
| 375 |  InitVerse |
$0.118210 | $64,582,501 | $1,646,167 | -2.63% |  |
| 376 |  BIM |
$2.12 | $63,659,256 | $380,919 | 1.89% |  |
| 377 |  Terra |
$0.089554 | $63,582,135 | $17,432,777 | -2.4% |  |
| 378 |  Ontology |
$0.067968 | $63,499,382 | $9,738,376 | -0.25% |  |
| 379 |  Pundi X (New) |
$0.245024 | $63,310,830 | $2,800,432 | -0.8% |  |
| 380 |  Lagrange |
$0.327503 | $63,208,102 | $36,042,580 | 1.82% |  |
| 381 |  EthereumPoW |
$0.585615 | $63,140,413 | $8,816,041 | -2.19% |  |
| 382 |  Giggle Fund |
$63.14 | $62,817,575 | $54,830,462 | -3.98% |  |
| 383 |  Harmony |
$0.004229 | $62,673,774 | $5,587,474 | -1.61% |  |
| 384 |  Tornado Cash |
$11.90 | $62,618,606 | $142,049 | 0.53% |  |
| 385 |  BounceBit |
$0.064249 | $62,074,886 | $14,524,462 | -5.98% |  |
| 386 |  Sologenic |
$0.155204 | $61,891,728 | $4,167,835 | 0.29% |  |
| 387 |  Tellor |
$22.45 | $61,525,962 | $20,344,893 | -1.62% |  |
| 388 |  Ardor |
$0.061460 | $61,365,743 | $1,247,287 | -0.02% |  |
| 389 |  TronBank |
$0.602880 | $61,000,644 | $3,208,956 | -0.67% |  |
| 390 |  QuantixAI |
$75.66 | $60,815,618 | $5,436,343 | 1.56% |  |
| 391 |  Band |
$0.354828 | $60,560,655 | $4,610,966 | -1.24% |  |
| 392 |  SmarDex |
$0.006464 | $60,449,036 | $583,659 | -2.77% |  |
| 393 |  GOHOME |
$120.63 | $60,303,341 | $1,458,983 | -0.12% |  |
| 394 |  ChangeNOW Token |
$0.710800 | $60,278,412 | $4,430.67 | 1.86% |  |
| 395 |  Venus BUSD |
$0.022366 | $60,270,199 | - | 0.26% |  |
| 396 |  World Mobile Token |
$0.074635 | $60,238,227 | $15,773,512 | 1.77% |  |
| 397 |  Enjin Coin |
$0.031318 | $60,229,687 | $8,742,685 | -1.75% |  |
| 398 |  Storj |
$0.142354 | $60,212,156 | $10,035,442 | -0.68% |  |
| 399 |  Plume |
$0.017934 | $59,868,908 | $13,382,495 | 0.27% |  |
| 400 |  Euler |
$2.45 | $59,337,583 | $8,816,620 | -6.75% |  |