Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 16/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Re |
$0.412357 | $65,812,193 | $11,420,015 | -4.87% |  |
| 302 |  Livepeer |
$1.32 | $65,798,121 | $7,539,826 | -6.72% |  |
| 303 |  MindWaveDAO |
$0.078016 | $65,749,215 | $254,243 | -0.2% |  |
| 304 |  FTX Token |
$0.197060 | $64,812,044 | $1,418,563 | -4.51% |  |
| 305 |  Baby Doge Coin |
$3.60e-10 | $64,488,405 | $5,146,354 | -5.37% |  |
| 306 |  Numeraire |
$8.59 | $64,362,461 | $5,391,801 | -5.41% |  |
| 307 |  ONEchain |
$0.125674 | $64,294,497 | $8,795,703 | 8.02% |  |
| 308 |  Holo |
$0.000362 | $64,224,744 | $1,622,290 | -4.21% |  |
| 309 |  NEXPACE |
$0.208631 | $63,806,028 | $4,933,978 | -2.33% |  |
| 310 |  Fidelity Digital Dollar |
$0.999600 | $62,576,017 | $86,519,689 | 0% |  |
| 311 |  Catecoin (cate.meme) |
$0.064222 | $61,921,044 | $10,982,734 | -9.37% |  |
| 312 |  Bio Protocol |
$0.024851 | $61,680,514 | $9,862,150 | -4.37% |  |
| 313 |  Purr |
$0.103440 | $61,582,434 | $1,509,663 | -8.44% |  |
| 314 |  Berachain |
$0.181115 | $60,551,573 | $16,080,165 | -2.88% |  |
| 315 |  Venus BUSD |
$0.022305 | $60,107,908 | - | -0.11% |  |
| 316 |  SP500 tokenized ETF (xStock) |
$761.15 | $60,020,399 | $26,462,212 | -0.43% |  |
| 317 |  Nexus |
$10.00e-7 | $59,991,392 | $960,996 | -2.59% |  |
| 318 |  Astar |
$0.006835 | $59,911,174 | $90,357,535 | 13.07% |  |
| 319 |  peaq |
$0.023654 | $59,667,341 | $1,624,434 | -4.66% |  |
| 320 |  Centrifuge |
$0.102656 | $59,247,848 | $10,666,237 | -3.18% |  |
| 321 |  Turbo |
$0.000859 | $59,238,311 | $9,584,967 | -5.74% |  |
| 322 |  GoPlus Security |
$0.010450 | $59,146,338 | $5,047,465 | -2.45% |  |
| 323 |  SushiSwap |
$0.206221 | $59,151,329 | $13,496,518 | -5.82% |  |
| 324 |  Stronghold SHx |
$0.003350 | $58,959,370 | $711,224 | -8.54% |  |
| 325 |  Wormhole |
$0.009109 | $58,835,124 | $108,731,050 | -9.61% |  |
| 326 |  BOOK OF MEME |
$0.000852 | $58,665,879 | $6,967,071 | -1.64% |  |
| 327 |  BNB Attestation Service |
$0.023017 | $57,542,931 | $1,927,148 | -1.41% |  |
| 328 |  ZIGChain |
$0.040252 | $56,712,995 | $3,739,101 | -4.41% |  |
| 329 |  TronBank |
$0.302287 | $56,023,816 | $312,527 | 0.18% |  |
| 330 |  ChainOpera AI |
$0.296201 | $55,685,864 | $3,128,442 | 1.81% |  |
| 331 |  Zilliqa |
$0.002762 | $55,615,880 | $30,738,698 | -6.15% |  |
| 332 |  Spark |
$0.018025 | $55,588,799 | $5,823,408 | -3.39% |  |
| 333 |  Linea |
$0.002460 | $55,352,489 | $10,097,026 | -5.4% |  |
| 334 |  aelf |
$0.066722 | $55,144,457 | $4,506,450 | -6.9% |  |
| 335 |  StandX DUSD |
$0.998715 | $54,943,135 | - | -0.03% |  |
| 336 |  Targon |
$12.44 | $54,899,164 | $147,924 | -7.64% |  |
| 337 |  Infinity Ground |
$0.171066 | $54,564,358 | $72,819,694 | 39.34% |  |
| 338 |  ECOMI |
$0.000193 | $54,576,838 | $1,097,898 | -5.09% |  |
| 339 |  Kinetiq |
$0.194092 | $54,438,216 | $910,212 | -5.72% |  |
| 340 |  Jelly-My-Jelly |
$0.054356 | $54,355,754 | $3,095,145 | 0.17% |  |
| 341 |  Qubic |
$3.82e-7 | $54,336,980 | $937,369 | -3.4% |  |
| 342 |  Creditcoin |
$0.098425 | $54,090,695 | $5,042,604 | -7.53% |  |
| 343 |  Invesco QQQ Trust Tokenized bStocks |
$704.69 | $53,861,915 | $58,864,791 | -0.73% |  |
| 344 |  ZetaChain |
$0.033440 | $53,740,986 | $6,840,632 | -6.2% |  |
| 345 |  Nervos Network |
$0.001074 | $53,175,325 | $3,118,960 | -9.54% |  |
| 346 |  Axelar |
$0.042914 | $53,140,213 | $43,577,800 | -4.13% |  |
| 347 |  AI Analysis Token |
$0.359938 | $52,691,176 | $375,081 | 1.47% |  |
| 348 |  Collector Crypt |
$0.125136 | $51,942,678 | $5,185,304 | -12.53% |  |
| 349 |  Alchemy Pay |
$0.005074 | $51,744,880 | $5,516,511 | -2.52% |  |
| 350 |  SKYAI |
$0.051626 | $51,625,753 | $7,273,867 | -0.38% |  |
| 351 |  Alaya Governance Token |
$0.015746 | $51,331,485 | $4,098,888 | -3.96% |  |
| 352 |  Oasis |
$0.006380 | $51,296,610 | $2,305,477 | -6.54% |  |
| 353 |  Strategy Tokenized bStocks |
$128.39 | $50,652,383 | $18,008,294 | -5.85% |  |
| 354 |  Threshold |
$0.004492 | $50,103,015 | $38,200,986 | -6.56% |  |
| 355 |  Polymesh |
$0.038314 | $49,869,045 | $12,351,623 | -4.29% |  |
| 356 |  The Black Bull |
$0.118989 | $49,353,167 | $15,498,285 | -21.25% |  |
| 357 |  Enjin Coin |
$0.024509 | $49,036,733 | $3,555,266 | -5.36% |  |
| 358 |  Babylon |
$0.010648 | $49,022,163 | $7,393,044 | -7.76% |  |
| 359 |  Celo |
$0.080734 | $48,994,862 | $9,387,959 | -0.49% |  |
| 360 |  COTI |
$0.016155 | $48,880,597 | $16,888,441 | -2.52% |  |
| 361 |  io.net |
$0.122165 | $48,550,295 | $28,283,972 | -7.68% |  |
| 362 |  Ontology |
$0.048530 | $48,530,114 | $3,650,073 | -6.26% |  |
| 363 |  Venus |
$2.94 | $48,289,037 | $1,269,126 | -4.06% |  |
| 364 |  Keeta |
$0.079457 | $47,897,363 | $1,272,267 | -13.39% |  |
| 365 |  Blur |
$0.016523 | $47,730,609 | $16,401,694 | -5.61% |  |
| 366 |  SPACE ID |
$0.032110 | $47,438,562 | $21,189,170 | -5.15% |  |
| 367 |  RaveDAO |
$0.175205 | $47,344,820 | $4,281,844 | -2.42% |  |
| 368 |  BIM |
$1.57 | $47,136,551 | $229,473 | -6.13% |  |
| 369 |  Matrixdock Gold |
$4,284.97 | $47,025,902 | $446,683 | -0.2% |  |
| 370 |  Gravity |
$0.004246 | $47,062,543 | $20,348,091 | 10.9% |  |
| 371 |  Brett (Based) |
$0.004649 | $46,486,124 | $4,822,797 | -6.96% |  |
| 372 |  Tellor |
$16.41 | $46,108,719 | $14,647,045 | -4.03% |  |
| 373 |  StorX Network |
$0.055150 | $45,995,215 | $1,248,575 | -0.6% |  |
| 374 |  Acurast |
$0.119821 | $45,800,774 | $2,047,046 | -3.11% |  |
| 375 |  SentismAI |
$0.221485 | $45,734,183 | $2,821,999 | 1.61% |  |
| 376 |  Siacoin |
$0.000812 | $45,518,761 | $4,253,656 | -10.84% |  |
| 377 |  Magma Finance |
$0.238848 | $45,381,168 | $1,142,150 | -4.24% |  |
| 378 |  Unitas |
$0.310561 | $45,341,892 | $17,171,725 | -8.88% |  |
| 379 |  Holoworld AI |
$0.056664 | $45,188,643 | $30,327,627 | -4.41% |  |
| 380 |  Altlayer |
$0.006335 | $45,148,178 | $9,930,125 | -5.19% |  |
| 381 |  Toshi |
$0.000107 | $44,876,809 | $3,501,283 | -6.05% |  |
| 382 |  OpenLedger |
$0.136261 | $44,747,864 | $7,995,178 | 1.79% |  |
| 383 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$763.86 | $44,732,587 | $3,646,275 | -0.42% |  |
| 384 |  Ankr |
$0.004467 | $44,670,569 | $9,285,859 | -6.21% |  |
| 385 |  Flow |
$0.026377 | $44,539,527 | $3,092,521 | -6.66% |  |
| 386 |  Pirate Chain |
$0.226251 | $44,393,507 | $87,640.95 | 0.2% |  |
| 387 |  XYO |
$0.003196 | $44,321,474 | $4,204,059 | -5.18% |  |
| 388 |  EscoinToken |
$0.281512 | $44,236,009 | $313,543 | 1.29% |  |
| 389 |  ssv.network |
$2.78 | $44,231,965 | $4,552,637 | -3.16% |  |
| 390 |  River |
$1.18 | $43,984,797 | $4,467,540 | -2.22% |  |
| 391 |  Loaded Lions |
$0.001419 | $43,774,859 | $53,269.47 | -7.5% |  |
| 392 |  Peanut the Squirrel |
$0.043774 | $43,767,161 | $7,260,031 | -6.03% |  |
| 393 |  Casper |
$0.002606 | $43,766,223 | $4,780,210 | -9.57% |  |
| 394 |  Verge |
$0.002623 | $43,336,521 | $2,369,263 | -4.54% |  |
| 395 |  Frankencoin |
$1.22 | $43,278,415 | $83,236.53 | -0.19% |  |
| 396 |  Espresso |
$0.082597 | $42,996,066 | $12,663,566 | -4.31% |  |
| 397 |  Popcat (SOL) |
$0.043822 | $42,942,304 | $12,218,491 | -7.82% |  |
| 398 |  REAL |
$0.242924 | $42,763,781 | $584,461 | 0.46% |  |
| 399 |  Vitalum |
$0.125851 | $42,754,029 | $751,276 | -4.18% |  |
| 400 |  Notcoin |
$0.000429 | $42,611,616 | $7,332,866 | -7.48% |  |