Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$9.67 | $72,463,531 | $4,350,303 | -1.13% |  |
| 302 |  RaveDAO |
$0.284585 | $71,852,303 | $13,626,051 | 0.03% |  |
| 303 |  Zama |
$0.032617 | $71,758,302 | $19,783,317 | -2.31% |  |
| 304 |  Palantir tokenized stock (xStock) |
$131.07 | $71,560,513 | $10.21 | 0.37% |  |
| 305 |  Allora |
$0.357956 | $71,770,162 | $42,353,105 | -0.26% |  |
| 306 |  Safe |
$0.093812 | $71,226,125 | $2,577,612 | 0.64% |  |
| 307 |  Gas |
$1.08 | $70,438,505 | $3,770,005 | 1.04% |  |
| 308 |  SPACE ID |
$0.035300 | $69,476,823 | $13,566,378 | -2.25% |  |
| 309 |  Bio Protocol |
$0.031066 | $69,244,711 | $19,508,612 | 0.5% |  |
| 310 |  Coca-Cola tokenized stock (xStock) |
$81.12 | $69,181,769 | $46,129.20 | -2.58% |  |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$756.08 | $68,056,182 | $1,081,588 | 0.18% |  |
| 312 |  ZIGChain |
$0.047751 | $67,277,999 | $2,978,397 | 1.27% |  |
| 313 |  USDsui |
$0.999471 | $66,830,307 | $1,331,925 | -0.02% |  |
| 314 |  Yearn |
$1,864.73 | $66,786,925 | $2,429,379 | 1.21% |  |
| 315 |  MindWaveDAO |
$0.078604 | $66,244,790 | $220,639 | 0.16% |  |
| 316 |  Defi App |
$0.016961 | $65,890,272 | $14,517,262 | -3.87% |  |
| 317 |  Mastercard tokenized stock (xStock) |
$540.35 | $65,882,045 | $373.24 | 0.03% |  |
| 318 |  TROLL (SOL) |
$0.065701 | $65,620,193 | $5,205,438 | -1.95% |  |
| 319 |  Holo |
$0.000370 | $65,191,926 | $20,665,169 | 18.67% |  |
| 320 |  Ravencoin |
$0.003962 | $64,706,455 | $4,055,035 | 0.37% |  |
| 321 |  io.net |
$0.178053 | $64,535,573 | $20,174,875 | 0.65% |  |
| 322 |  Plume |
$0.010752 | $64,188,773 | $4,453,774 | 0.37% |  |
| 323 |  XPR Network |
$0.002197 | $64,128,418 | $1,350,710 | 1.9% |  |
| 324 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.48 | $64,024,424 | $23.84 | 0% |  |
| 325 |  SKYAI |
$0.063784 | $63,783,755 | $36,755,936 | -17.23% |  |
| 326 |  USD.AI |
$0.031852 | $63,703,955 | $20,000,554 | 3.62% |  |
| 327 |  Wormhole |
$0.010416 | $63,549,877 | $74,913,554 | 2.52% |  |
| 328 |  AstraZeneca tokenized stock (xStock) |
$112.11 | $63,472,088 | $831,117 | 14.71% |  |
| 329 |  Zilliqa |
$0.003157 | $63,351,911 | $10,584,239 | 3.39% |  |
| 330 |  Dog (Bitcoin) |
$0.000628 | $62,810,147 | $683,221 | -0.15% |  |
| 331 |  AntFun |
$0.033253 | $62,775,518 | $6,617,734 | -1.63% |  |
| 332 |  Fidelity Digital Dollar |
$0.999619 | $62,577,181 | $2,540,953 | -0.1% |  |
| 333 |  Berachain |
$0.213503 | $62,545,833 | $16,549,715 | -2.42% |  |
| 334 |  Turbo |
$0.000905 | $62,474,687 | $11,368,534 | 0.93% |  |
| 335 |  GMX |
$5.97 | $62,247,859 | $2,268,992 | -1.09% |  |
| 336 |  Dohrnii |
$3.64 | $62,209,853 | $558,908 | -0.09% |  |
| 337 |  Kusama |
$3.32 | $61,365,624 | $3,434,619 | 0.41% |  |
| 338 |  Micron Technology Tokenized Stock (Ondo) |
$1,029.76 | $61,077,538 | $1,876,688 | 0.16% |  |
| 339 |  Visa tokenized stock (xStock) |
$354.55 | $61,059,103 | $38.71 | -0.38% |  |
| 340 |  Velo |
$0.003456 | $60,704,193 | $1,498,754 | 0.32% |  |
| 341 |  Mina |
$0.046952 | $60,439,197 | $8,072,563 | 2.28% |  |
| 342 |  MegaETH |
$0.053062 | $59,948,907 | $46,250,658 | 2% |  |
| 343 |  Venus BUSD |
$0.022317 | $60,137,962 | - | -0.01% |  |
| 344 |  Enjin Coin |
$0.030335 | $60,060,093 | $7,423,211 | 0.07% |  |
| 345 |  Procter & Gamble tokenized stock (xStock) |
$156.02 | $59,849,900 | $25,974.28 | 2.45% |  |
| 346 |  Theta Fuel |
$0.008080 | $59,690,651 | $1,560,239 | 1.85% |  |
| 347 |  Jelly-My-Jelly |
$0.059659 | $59,658,729 | $4,319,783 | -1.99% |  |
| 348 |  Quantix Finance |
$59.53 | $59,531,452 | $2,068,014 | 0.07% |  |
| 349 |  Nockchain |
$0.026546 | $58,886,672 | $791,555 | 8.1% |  |
| 350 |  Qubic |
$4.21e-7 | $58,632,949 | $1,232,683 | -0.26% |  |
| 351 |  Pfizer tokenized stock (xStock) |
$23.97 | $58,422,105 | $57.46 | 0% |  |
| 352 |  SuperVerse |
$0.090601 | $57,999,354 | $3,816,227 | -0.44% |  |
| 353 |  ZetaChain |
$0.038176 | $57,638,528 | $4,516,927 | 2.38% |  |
| 354 |  AbbVie tokenized stock (xStock) |
$251.92 | $57,656,922 | $68,518.09 | -1.27% |  |
| 355 |  Purr |
$0.096318 | $57,341,963 | $729,684 | -3.78% |  |
| 356 |  Schwab International Equity Tokenised ETF (xStock) |
$27.39 | $57,265,134 | $5.91 | 0% |  |
| 357 |  AIHub |
$48.93 | $57,246,865 | - | 0.73% |  |
| 358 |  Playnance |
$0.002283 | $57,122,092 | $552,941 | -6.37% |  |
| 359 |  Pharos |
$0.420217 | $56,981,416 | $4,242,888 | -0.05% |  |
| 360 |  iShares Semiconductor tokenized ETF (xStock) |
$614.99 | $56,960,761 | $999.98 | 0% |  |
| 361 |  ChainOpera AI |
$0.300936 | $56,576,079 | $4,369,826 | -0.25% |  |
| 362 |  Goldman Sachs tokenized stock (xStock) |
$1,000.08 | $56,423,181 | $1.20 | 0% |  |
| 363 |  Linea |
$0.002519 | $56,258,502 | $14,922,349 | 2.17% |  |
| 364 |  Spark |
$0.018297 | $56,153,765 | $10,301,351 | -1.75% |  |
| 365 |  XPIN Network |
$0.001442 | $56,164,348 | $3,900,761 | 0.01% |  |
| 366 |  Brett (Based) |
$0.005574 | $55,739,903 | $10,741,859 | 0.13% |  |
| 367 |  Babylon |
$0.013959 | $55,678,450 | $7,664,277 | -1.03% |  |
| 368 |  Vanguard tokenized ETF (xStock) |
$374.89 | $55,661,058 | $48,224.86 | 0.77% |  |
| 369 |  Baby Doge Coin |
$3.06e-10 | $54,833,556 | $3,428,004 | -0.86% |  |
| 370 |  Home Depot tokenized stock (xStock) |
$363.87 | $54,692,515 | $207.81 | 0.19% |  |
| 371 |  Holoworld AI |
$0.073423 | $53,327,345 | $4,763,623 | 1.03% |  |
| 372 |  Axelar |
$0.044030 | $52,729,220 | $3,177,611 | 0.51% |  |
| 373 |  MetYa |
$0.053368 | $52,644,174 | $114,189 | -6.74% |  |
| 374 |  Targon |
$11.89 | $52,479,934 | $537,491 | 0.78% |  |
| 375 |  BitDCA |
$0.639496 | $52,424,276 | $97,894.54 | 0.59% |  |
| 376 |  Berkshire Hathaway tokenized stock (xStock) |
$508.69 | $52,358,369 | $21.24 | -0.59% |  |
| 377 |  Diem |
$1,351.87 | $51,933,778 | $1,468,393 | -0.94% |  |
| 378 |  aPriori |
$0.210269 | $51,910,190 | $4,984,977 | -1.46% |  |
| 379 |  AppLovin tokenized stock (xStock) |
$516.85 | $51,911,467 | $0.992352 | 0% |  |
| 380 |  Cysic |
$0.320547 | $51,543,964 | $3,060,045 | 1.77% |  |
| 381 |  peaq |
$0.023240 | $51,439,908 | $2,064,307 | 5.22% |  |
| 382 |  Toshi |
$0.000121 | $51,026,704 | $7,941,854 | 1.24% |  |
| 383 |  Gamestop tokenized stock (xStock) |
$22.55 | $50,924,353 | $1.17 | -1.77% |  |
| 384 |  aelf |
$0.061813 | $50,826,533 | $3,324,678 | 1.25% |  |
| 385 |  KUB Coin |
$0.736553 | $50,803,554 | $168,749 | 1.6% |  |
| 386 |  OpenLedger |
$0.168725 | $50,646,781 | $12,126,933 | 5.85% |  |
| 387 |  ECOMI |
$0.000179 | $50,480,744 | $1,101,585 | 0.9% |  |
| 388 |  TQQQ tokenized ETF (xStock) |
$76.82 | $50,417,189 | $4,486.19 | 1.95% |  |
| 389 |  Honeywell tokenized stock (xStock) |
$228.89 | $50,151,529 | $420,945 | -0.81% |  |
| 390 |  UnitedHealth tokenized stock (xStock) |
$429.65 | $49,819,444 | $39,722.18 | -0.26% |  |
| 391 |  SuperTrust |
$0.262384 | $49,434,061 | $59,532.30 | -1.01% |  |
| 392 |  StraitsX USD |
$0.999729 | $49,401,364 | $4,822,653 | 0.02% |  |
| 393 |  GoPlus Security |
$0.009390 | $49,395,637 | $7,246,732 | -3.06% |  |
| 394 |  Alchemist AI |
$0.058075 | $49,363,474 | $10,054,541 | -1.3% |  |
| 395 |  Popcat (SOL) |
$0.050074 | $49,068,855 | $13,669,294 | -4.04% |  |
| 396 |  Kava |
$0.045254 | $49,002,639 | $8,704,053 | -0.56% |  |
| 397 |  Movement |
$0.012222 | $48,915,377 | $8,444,819 | 1.69% |  |
| 398 |  DigiByte |
$0.002646 | $48,589,955 | $3,380,215 | 6.76% |  |
| 399 |  Rocket Pool |
$2.16 | $48,961,433 | $28,780,684 | 29.43% |  |
| 400 |  Loaded Lions |
$0.001570 | $48,437,630 | $32,470.87 | -1.05% |  |