Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 7982 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Banana For Scale Banana For Scale $0.006937 $69,368,051 $5,206,183 -2.74% Banana For Scale
302 Sonic Sonic $0.023999 $69,116,710 $6,553,154 -2.51% Sonic
303 FTX Token FTX Token $0.206809 $68,018,306 $1,910,776 -0.5% FTX Token
304 Numeraire Numeraire $9.07 $67,932,957 $4,352,360 -3.88% Numeraire
305 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $123.73 $67,555,462 $8,583.92 -1.54% Palantir tokenized stock (xStock)
306 Velo Velo $0.003839 $67,428,177 $2,864,570 8.66% Velo
307 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $743.79 $66,959,126 $1,113,439 -1.09% iShares Core S&P 500 Tokenized ETF (Ondo)
308 Stronghold SHx Stronghold SHx $0.003805 $66,956,664 $407,236 -3.49% Stronghold SHx
309 Gas Gas $1.03 $66,917,522 $2,973,136 -1.41% Gas
310 MindWaveDAO MindWaveDAO $0.078432 $66,099,972 $253,362 -0.19% MindWaveDAO
311 Safe Safe $0.085642 $65,023,159 $1,463,107 -2.12% Safe
312 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $529.51 $64,600,269 $27,400.97 -0.61% Mastercard tokenized stock (xStock)
313 DigiByte DigiByte $0.003448 $63,418,157 $4,647,128 8.25% DigiByte
314 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
315 River River $3.20 $62,725,082 $4,237,061 -3.64% River
316 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,610,285 $691,050 -0.02% Fidelity Digital Dollar
317 AIOZ Network AIOZ Network $0.048959 $62,054,775 $2,578,234 -1.95% AIOZ Network
318 ChainOpera AI ChainOpera AI $0.326937 $61,464,167 $5,456,412 2.15% ChainOpera AI
319 Ravencoin Ravencoin $0.003751 $61,386,555 $4,005,155 -1.98% Ravencoin
320 Magma Finance Magma Finance $0.322435 $61,262,674 $2,494,122 11.54% Magma Finance
321 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.01 $60,956,898 $5.24 0.44% Pfizer tokenized stock (xStock)
322 AI Rig Complex AI Rig Complex $0.061131 $61,129,534 $2,772,536 -4.42% AI Rig Complex
323 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,078.39 $60,841,326 $90.16 -0.63% Goldman Sachs tokenized stock (xStock)
324 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $351.89 $60,599,772 $161.68 -1.34% Visa tokenized stock (xStock)
325 Qubic Qubic $4.31e-7 $60,497,252 $979,553 -5.14% Qubic
326 Dog (Bitcoin) Dog (Bitcoin) $0.000604 $60,444,409 $1,312,020 -3.14% Dog (Bitcoin)
327 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.05% Venus BUSD
328 Bio Protocol Bio Protocol $0.026367 $59,292,124 $10,021,210 -1.45% Bio Protocol
329 Playnance Playnance $0.002362 $59,103,697 $625,680 0.43% Playnance
330 Holo Holo $0.000334 $59,050,873 $11,680,393 -2.8% Holo
331 Quantix Finance Quantix Finance $58.99 $58,989,568 $3,122,183 -0.59% Quantix Finance
332 Useless Coin Useless Coin $0.059028 $58,974,237 $5,733,537 -4.77% Useless Coin
333 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $255.70 $58,634,279 $88,791.65 1% AbbVie tokenized stock (xStock)
334 USD.AI USD.AI $0.029305 $58,610,711 $7,779,083 -4.84% USD.AI
335 Theta Fuel Theta Fuel $0.007899 $58,521,567 $1,500,923 0.46% Theta Fuel
336 ZIGChain ZIGChain $0.040989 $57,751,747 $2,769,108 -0.81% ZIGChain
337 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $149.85 $57,482,755 $66,048.68 -1.96% Procter & Gamble tokenized stock (xStock)
338 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
339 Kusama Kusama $3.09 $57,310,687 $2,580,197 -3.62% Kusama
340 Mina Mina $0.044515 $57,301,849 $2,032,227 -3.35% Mina
341 XPIN Network XPIN Network $0.001431 $56,934,462 $4,002,466 -3.1% XPIN Network
342 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $391.95 $56,897,909 $594,498 -1.84% Broadcom tokenized stock (xStock)
343 Berachain Berachain $0.186184 $55,905,073 $25,285,107 -1.06% Berachain
344 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $157.45 $55,816,477 $5,956.92 1.88% Exxon Mobil tokenized stock (xStock)
345 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.05 $55,240,560 $80,537.85 -0.62% Vanguard tokenized ETF (xStock)
346 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $115.94 $55,040,875 - -0.35% SpaceX 
Pre-IPO stock (Republic)
347 Wormhole Wormhole $0.008881 $54,876,986 $70,950,786 -2.32% Wormhole
348 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $62.88 $54,784,809 $12,819.25 0% AST SpaceMobile tokenized stock (xStock)
349 Nano Nano $0.410537 $54,703,404 $1,808,993 4% Nano
350 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
351 SuperVerse SuperVerse $0.085303 $54,607,751 $6,357,868 -1.8% SuperVerse
352 AKEDO AKEDO $0.002394 $54,583,416 $222,803,683 36.37% AKEDO
353 Turbo Turbo $0.000787 $54,295,004 $8,113,621 -4.2% Turbo
354 Jelly-My-Jelly Jelly-My-Jelly $0.054102 $54,102,004 $4,142,542 -2.91% Jelly-My-Jelly
355 io.net io.net $0.147910 $54,064,555 $16,084,236 -2.78% io.net
356 Baby Doge Coin Baby Doge Coin $3.01e-10 $53,871,878 $2,721,446 -1.43% Baby Doge Coin
357 Linea Linea $0.002419 $53,822,969 $10,277,407 -1.7% Linea
358 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.09 $53,273,462 $813,506 0.8% AstraZeneca tokenized stock (xStock)
359 Dohrnii Dohrnii $3.12 $53,263,556 $359,369 -1.99% Dohrnii
360 Enjin Coin Enjin Coin $0.026792 $53,186,554 $3,365,623 -4.42% Enjin Coin
361 Collector Crypt Collector Crypt $0.127419 $52,990,281 $5,489,979 -12.81% Collector Crypt
362 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $166.08 $52,841,747 $9,402,934 -2.81% SK hynix tokenized stock (xStock)
363 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $239.75 $52,530,975 $475,582 2.46% Honeywell tokenized stock (xStock)
364 OpenLedger OpenLedger $0.169497 $52,472,973 $8,919,297 4.35% OpenLedger
365 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $147.74 -1.43% Ton Strategy tokenized stock (xStock)
366 Diem Diem $1,350.26 $51,872,017 $665,587 -1.1% Diem
367 Pharos Pharos $0.382369 $51,849,237 $15,845,605 2.19% Pharos
368 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.42 $51,300,088 $12,535,792 -6.22% Circle Internet Group Tokenized bStocks
369 GoPlus Security GoPlus Security $0.009218 $51,254,113 $4,664,592 0.5% GoPlus Security
370 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $552.86 $51,206,327 - -1.13% iShares Semiconductor tokenized ETF (xStock)
371 Cysic Cysic $0.317265 $51,016,238 $4,680,543 4.79% Cysic
372 Spark Spark $0.017131 $50,826,437 $9,680,622 -1.3% Spark
373 aelf aelf $0.061392 $50,494,964 $893,505 1.09% aelf
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $435.41 $50,487,454 $97,451.42 -1.19% UnitedHealth tokenized stock (xStock)
375 ZetaChain ZetaChain $0.033424 $50,463,795 $3,430,136 -2.45% ZetaChain
376 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $490.06 $50,441,431 $1,547.33 -0.18% Berkshire Hathaway tokenized stock (xStock)
377 SushiSwap SushiSwap $0.174236 $49,977,132 $6,580,184 1.86% SushiSwap
378 FUNToken FUNToken $0.004621 $49,937,749 $8,248,295 12.47% FUNToken
379 Babylon Babylon $0.012372 $49,728,423 $6,117,451 -2.95% Babylon
380 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $330.10 $49,616,416 $33,297.56 -2.26% Home Depot tokenized stock (xStock)
381 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.85 $49,352,346 $11,435.62 0.81% Gamestop tokenized stock (xStock)
382 Xphere Xphere $0.017219 $49,261,485 $552,937 4.4% Xphere
383 Kava Kava $0.045430 $49,194,023 $8,081,113 -0.32% Kava
384 Janction Janction $0.004269 $49,065,845 $3,614,394 2.4% Janction
385 Zilliqa Zilliqa $0.002438 $48,966,019 $23,546,120 0.19% Zilliqa
386 Axelar Axelar $0.040369 $48,779,816 $2,673,893 -3.78% Axelar
387 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $80.22 $48,819,957 $1,037.86 -0.58% Global X Copper Miners Tokenised ETF (xStock)
388 MegaETH MegaETH $0.043137 $48,735,789 $12,585,218 -1.51% MegaETH
389 Holoworld AI Holoworld AI $0.066691 $48,437,741 $4,635,876 1.17% Holoworld AI
390 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $987.37 $47,993,715 $5,681,448 0.39% Micron Technology Tokenized Stock (Ondo)
391 Lombard Lombard $0.139673 $47,925,359 $53,736,818 11% Lombard
392 aPriori aPriori $0.191816 $47,354,613 $9,446,577 -7.48% aPriori
393 Targon Targon $10.67 $47,119,928 $349,231 -0.5% Targon
394 Polymesh Polymesh $0.036172 $46,862,329 $1,855,080 -4.87% Polymesh
395 LAB LAB $0.149997 $46,813,437 $26,321,472 -2.64% LAB
396 Unitas Unitas $0.319233 $46,608,027 $146,977,705 1.32% Unitas
397 Bedrock Bedrock $0.154078 $46,480,051 $10,136,799 4.15% Bedrock
398 Venus Venus $2.82 $46,147,416 $1,716,463 1.35% Venus
399 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $290.87 $46,047,159 $346.87 -0.66% Russell 2000 Tokenised ETF (xStock)
400 Toshi Toshi $0.000109 $46,016,609 $8,612,734 -1.11% Toshi
Trang 4/80