Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 03/04/2025
Bảng bên dưới đây tổng hợp giá của 10403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  ZIGChain |
$0.070948 | $101,689,688 | $3,068,338 | -9.13% |  |
| 302 |  Toshi |
$0.000246 | $100,330,148 | $18,626,024 | -11.02% |  |
| 303 |  B3 (Base) |
$0.004677 | $99,578,242 | $15,421,121 | -7.87% |  |
| 304 |  Storj |
$0.242866 | $97,698,680 | $18,503,909 | -3.94% |  |
| 305 |  CUDOS |
$0.009835 | $97,523,032 | $3,804.51 | 18.74% |  |
| 306 |  Pixer Eternity |
$0.030895 | $96,510,228 | $264,222 | -10.61% |  |
| 307 |  io.net |
$0.621930 | $93,615,789 | $42,163,969 | -10.59% |  |
| 308 |  Biconomy |
$0.098522 | $92,667,668 | $16,375,357 | -10.06% |  |
| 309 |  UMA |
$1.07 | $92,441,702 | $17,592,632 | -6.15% |  |
| 310 |  Bounce Token |
$13.91 | $91,680,956 | $81,032,501 | -1.82% |  |
| 311 |  PAAL AI |
$0.102824 | $91,045,451 | $14,185,336 | -6.96% |  |
| 312 |  Audius |
$0.068813 | $90,260,643 | $10,295,260 | -4.38% |  |
| 313 |  Bio Protocol |
$0.064902 | $89,751,029 | $27,013,124 | -6.94% |  |
| 314 |  Metis |
$14.28 | $89,516,253 | $13,720,364 | -6.51% |  |
| 315 |  Animecoin |
$0.016087 | $89,100,111 | $32,616,593 | -2.01% |  |
| 316 |  SwftCoin |
$0.008858 | $88,578,295 | $2,930,730 | -1.5% |  |
| 317 |  ICON |
$0.083543 | $88,358,591 | $5,311,119 | -8% |  |
| 318 |  WAX |
$0.020270 | $88,342,141 | $8,366,547 | -5.39% |  |
| 319 |  Status |
$0.021885 | $87,512,554 | $13,704,695 | -3.5% |  |
| 320 |  Nillion |
$0.447161 | $87,263,377 | $72,610,073 | -0.19% |  |
| 321 |  Request |
$0.103349 | $87,257,046 | $4,223,773 | -7.33% |  |
| 322 |  Across Protocol |
$0.212042 | $86,361,018 | $18,592,606 | -6.67% |  |
| 323 |  Sologenic |
$0.215264 | $86,094,442 | $3,357,105 | -16.2% |  |
| 324 |  Aevo |
$0.095268 | $86,043,396 | $37,289,862 | -8.27% |  |
| 325 |  CARV |
$0.385829 | $85,469,321 | $27,001,407 | -5.26% |  |
| 326 |  USDB |
$0.998299 | $85,081,001 | $3,073,994 | -0.51% |  |
| 327 |  Clearpool |
$0.111805 | $85,077,571 | $11,781,202 | -10.1% |  |
| 328 |  BORA |
$0.077212 | $84,914,439 | $1,076,838 | -0.37% |  |
| 329 |  Lift Dollar |
$1.00 | $84,625,356 | $8,631,789 | -0.01% |  |
| 330 |  Civic |
$0.084505 | $84,504,789 | $11,063,024 | -3.62% |  |
| 331 |  Venus |
$5.07 | $84,483,174 | $5,947,837 | -4.98% |  |
| 332 |  Usual |
$0.110810 | $84,232,920 | $26,895,349 | -1.31% |  |
| 333 |  BLOCKv |
$0.023046 | $84,031,781 | - | 3.7% |  |
| 334 |  Spell Token |
$0.000528 | $83,936,134 | $18,452,335 | -5.72% |  |
| 335 |  peaq |
$0.111923 | $83,814,010 | $7,500,563 | -6.54% |  |
| 336 |  Lisk |
$0.469162 | $83,628,735 | $14,762,162 | -5.32% |  |
| 337 |  0x0.ai |
$0.095076 | $82,579,175 | $366,420 | -16.33% |  |
| 338 |  Altlayer |
$0.027195 | $82,475,871 | $22,950,226 | -9.64% |  |
| 339 |  Rocket Pool |
$3.87 | $82,218,280 | $12,002,647 | -7.85% |  |
| 340 |  Powerledger |
$0.146680 | $82,164,515 | $11,465,603 | -4.41% |  |
| 341 |  Acet |
$0.065293 | $82,140,939 | $1,207,508 | 4.14% |  |
| 342 |  IOST |
$0.003569 | $81,769,554 | $14,929,844 | -5.32% |  |
| 343 |  IAGON |
$0.216427 | $81,380,830 | $354,544 | -5.08% |  |
| 344 |  Tokenlon Network Token |
$0.695878 | $80,985,517 | $97,953.45 | -0.63% |  |
| 345 |  Velo |
$0.010875 | $80,368,450 | $24,144,328 | -8.26% |  |
| 346 |  Flux |
$0.209333 | $80,019,119 | $12,463,992 | -9.65% |  |
| 347 |  IQ |
$0.003763 | $79,967,503 | $8,372,382 | -6.77% |  |
| 348 |  Non-Playable Coin |
$0.010894 | $79,858,430 | $4,677,769 | -9.11% |  |
| 349 |  API3 |
$0.921794 | $79,663,299 | $45,548,685 | -0.96% |  |
| 350 |  Radix |
$0.007435 | $79,603,908 | $900,016 | 0.3% |  |
| 351 |  Pax Dollar |
$1.00 | $79,489,418 | $6,543,674 | 0.04% |  |
| 352 |  XPR Network |
$0.002894 | $78,877,740 | $4,693,423 | -0.23% |  |
| 353 |  AI Analysis Token |
$0.537697 | $78,713,157 | $458,326 | -1.54% |  |
| 354 |  Manta Network |
$0.192029 | $78,538,153 | $26,159,314 | -8.16% |  |
| 355 |  GEODNET |
$0.246816 | $78,281,170 | $413,500 | -4.28% |  |
| 356 |  iExec RLC |
$1.08 | $77,944,376 | $9,941,611 | -7.89% |  |
| 357 |  Balancer |
$1.24 | $77,768,904 | $10,442,569 | -5.87% |  |
| 358 |  Memecoin |
$0.001807 | $77,184,767 | $24,932,743 | -7.45% |  |
| 359 |  Solana Name Service |
$0.077074 | $76,374,013 | $23,394,734 | -15.76% |  |
| 360 |  Zano |
$5.69 | $76,384,115 | $559,101 | -2.23% |  |
| 361 |  BOOK OF MEME |
$0.001108 | $76,401,705 | $46,222,657 | -8.93% |  |
| 362 |  Alchemist AI |
$0.089524 | $76,095,705 | $93,926,669 | 19.05% |  |
| 363 |  MVL |
$0.002853 | $75,469,212 | $1,389,668 | -2.53% |  |
| 364 |  Blast |
$0.002773 | $75,338,246 | $20,682,352 | -6.9% |  |
| 365 |  Orbs |
$0.018857 | $75,232,136 | $7,907,222 | -1.05% |  |
| 366 |  BitMart Token |
$0.228386 | $74,061,394 | $4,195,661 | 1.81% |  |
| 367 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png) USDX [Kava] |
$0.663320 | $74,004,772 | $211,234 | 0% | ![USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 368 |  Yield Guild Games |
$0.168634 | $73,823,870 | $21,819,471 | -6.09% |  |
| 369 |  Delysium |
$0.059160 | $73,155,285 | $22,811,551 | -7.71% |  |
| 370 |  HashKey Platform Token |
$0.549906 | $72,862,588 | $1,682,589 | -2.09% |  |
| 371 |  Braintrust |
$0.301811 | $72,841,493 | $388,532 | 0.32% |  |
| 372 |  ssv.network |
$6.00 | $72,747,131 | $14,842,451 | -6.68% |  |
| 373 |  Zebec Network |
$0.000952 | $72,691,540 | $15,500,720 | -2.03% |  |
| 374 |  dKargo |
$0.015346 | $71,920,462 | $1,876,493 | -4.47% |  |
| 375 |  Neiro (First Neiro On Ethereum) |
$0.000171 | $72,037,838 | $75,657,327 | -3.83% |  |
| 376 |  Phala Network |
$0.091365 | $71,959,670 | $24,358,937 | -4.79% |  |
| 377 |  Symbol |
$0.011697 | $71,812,993 | $305,552 | 1.31% |  |
| 378 |  Chromia |
$0.085318 | $71,777,656 | $11,919,177 | -9.89% |  |
| 379 |  STP |
$0.036497 | $70,891,742 | $12,826,130 | -6.3% |  |
| 380 |  Ethena Labs (USDTb) |
$1.00 | $70,445,361 | $58,185.24 | -0.01% |  |
| 381 |  Ontology Gas |
$0.171366 | $70,218,879 | $3,727,324 | -7.15% |  |
| 382 |  ArchLoot |
$0.103379 | $69,231,625 | $8,311,017 | -13.09% |  |
| 383 |  BitDCA |
$0.925112 | $69,066,011 | $131,254 | 2.22% |  |
| 384 |  Pixels |
$0.024118 | $68,992,889 | $20,381,372 | -12.18% |  |
| 385 |  Devve |
$0.765743 | $68,681,014 | $579,200 | -2.05% |  |
| 386 |  Dogelon Mars |
$1.25e-7 | $68,690,090 | $6,645,704 | -2.92% |  |
| 387 |  Marlin |
$0.008297 | $67,909,718 | $6,952,615 | -12.11% |  |
| 388 |  Decentralized Social |
$7.64 | $67,860,907 | $2,453,786 | -2.38% |  |
| 389 |  Illuvium |
$11.81 | $67,766,378 | $25,110,839 | -7.96% |  |
| 390 |  MiL.k |
$0.151204 | $67,478,613 | $4,855,451 | -1.34% |  |
| 391 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.034635 | $67,526,599 | $2,977,938 | -7.31% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 392 |  ISLM |
$0.039315 | $67,535,026 | $724,659 | -0.07% |  |
| 393 |  Dymension |
$0.255392 | $67,455,526 | $24,777,757 | -7.8% |  |
| 394 |  Verge |
$0.004057 | $67,026,745 | $5,120,575 | -6.77% |  |
| 395 |  aixbt |
$0.078430 | $67,020,271 | $79,136,406 | -7.47% |  |
| 396 |  Venice Token |
$2.35 | $66,937,533 | $23,951,332 | -10.37% |  |
| 397 |  Aleo |
$0.185230 | $66,680,044 | $7,731,761 | -13.28% |  |
| 398 |  PinLink |
$0.747566 | $65,940,301 | $1,419,873 | -6.09% |  |
| 399 |  Pundi X (New) |
$0.253111 | $65,400,590 | $8,427,289 | -4.45% |  |
| 400 |  Cetus Protocol |
$0.093646 | $64,755,609 | $27,117,661 | -9.71% |  |