Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Non-Playable Coin | $0.008400 | $63,988,161 | $3,408,112 | 11.83% | ![]() |
| 302 | Stronghold SHx | $0.003629 | $63,874,247 | $1,183,416 | 7.06% | ![]() |
| 303 | Berachain | $0.200336 | $63,677,057 | $48,206,218 | 15.02% | ![]() |
| 304 | Diem | $1,656.73 | $63,645,644 | $1,683,319 | 10.3% | ![]() |
| 305 | Walrus | $0.025304 | $63,518,364 | $7,573,444 | 9.37% | ![]() |
| 306 | 牛来 (Niu Lai) | $0.063187 | $63,186,558 | $60,096,331 | 11.71% | ![]() |
| 307 | Qubic | $4.44e-7 | $62,812,885 | $1,293,491 | 2.88% | ![]() |
| 308 | Wormhole | $0.009845 | $62,751,065 | $109,800,476 | 9.31% | ![]() |
| 309 | Magma Finance | $0.329852 | $62,671,939 | $2,966,654 | 38.39% | ![]() |
| 310 | RedStone | $0.128303 | $62,660,741 | $38,989,119 | 21.49% | ![]() |
| 311 | Fidelity Digital Dollar | $0.999470 | $62,567,860 | $216,810,826 | -0.04% | ![]() |
| 312 | ECOMI | $0.000222 | $62,619,364 | $946,750 | 11.59% | ![]() |
| 313 | ChainOpera AI | $0.331324 | $62,288,940 | $5,630,046 | 5.29% | ![]() |
| 314 | Allora | $0.306431 | $61,439,515 | $23,490,263 | 1.08% | ![]() |
| 315 | TROLL (SOL) | $0.061424 | $61,348,346 | $5,880,074 | 27.12% | ![]() |
| 316 | StandX DUSD | $0.999231 | $61,148,292 | $929,625 | 0.04% | ![]() |
| 317 | Dohrnii | $3.56 | $60,782,259 | $252,471 | 0.61% | ![]() |
| 318 | Purr | $0.102059 | $60,759,788 | $6,899,149 | 12.36% | ![]() |
| 319 | Capricorn | $0.214219 | $59,512,582 | $223,573,021 | 16.65% | ![]() |
| 320 | Venus BUSD | $0.022339 | $60,198,069 | - | 0.05% | ![]() |
| 321 | SushiSwap | $0.207176 | $59,425,209 | $9,485,608 | 12.53% | ![]() |
| 322 | Jelly-My-Jelly | $0.058426 | $58,425,910 | $3,794,774 | -0.92% | ![]() |
| 323 | Linea | $0.002589 | $58,436,129 | $15,709,951 | 11.35% | ![]() |
| 324 | ConstitutionDAO | $0.011481 | $58,096,663 | $82,802,359 | 8.34% | ![]() |
| 325 | Audiera | $0.176139 | $58,216,872 | $66,033,631 | 42.45% | ![]() |
| 326 | OpenLedger | $0.180360 | $57,532,753 | $8,710,559 | 13.11% | ![]() |
| 327 | Toshi | $0.000137 | $57,668,459 | $7,536,240 | 20.47% | ![]() |
| 328 | Targon | $13.03 | $57,536,546 | $1,573,245 | 7.44% | ![]() |
| 329 | Ravencoin | $0.003503 | $57,493,554 | $7,664,970 | 14.94% | ![]() |
| 330 | River | $2.92 | $57,186,633 | $6,217,797 | 6.27% | ![]() |
| 331 | ZIGChain | $0.040346 | $56,845,785 | $9,245,454 | -0.79% | ![]() |
| 332 | Enjin Coin | $0.028275 | $56,380,545 | $7,354,477 | 8.64% | ![]() |
| 333 | Pharos | $0.415048 | $56,280,522 | $2,772,750 | 4.4% | ![]() |
| 334 | Peanut the Squirrel | $0.056262 | $56,253,197 | $33,575,423 | 8.58% | ![]() |
| 335 | TronBank | $0.303640 | $56,274,650 | $337,441 | -9.75% | ![]() |
| 336 | Zilliqa | $0.002794 | $56,192,221 | $5,051,155 | 10.78% | ![]() |
| 337 | StraitsX USD | $1.00 | $55,158,349 | $7,921,818 | 0.04% | ![]() |
| 338 | Playnance | $0.002202 | $55,100,021 | $356,599 | -7.72% | ![]() |
| 339 | io.net | $0.143753 | $54,839,498 | $29,821,631 | 10.24% | ![]() |
| 340 | Brett (Based) | $0.005475 | $54,749,249 | $6,111,293 | 22.29% | ![]() |
| 341 | Micron Technology Tokenized bStocks | $963.19 | $54,653,992 | $24,096,913 | -1.1% | ![]() |
| 342 | Spark | $0.017706 | $54,603,942 | $48,206,436 | 15.78% | ![]() |
| 343 | Nano | $0.409195 | $54,524,534 | $408,621 | 6.01% | ![]() |
| 344 | MicroStrategy tokenized stock (xStock) | $120.76 | $54,324,834 | $18,022,904 | 4.42% | ![]() |
| 345 | CROSS | $0.110734 | $54,388,156 | $7,598,385 | -14.88% | ![]() |
| 346 | FUNToken | $0.004997 | $54,003,540 | $1,526,976 | -0.14% | ![]() |
| 347 | Flow | $0.031885 | $53,688,691 | $4,391,213 | 9.97% | ![]() |
| 348 | Holoworld AI | $0.070365 | $53,680,364 | $10,937,376 | 11.22% | ![]() |
| 349 | Axelar | $0.043795 | $53,645,912 | $7,416,243 | 9.46% | ![]() |
| 350 | Unitas | $0.366833 | $53,557,581 | $30,472,162 | -3.59% | ![]() |
| 351 | LAB | $0.089634 | $52,996,688 | $14,985,231 | 4.62% | ![]() |
| 352 | Venus | $3.25 | $53,349,821 | $2,296,295 | 9.81% | ![]() |
| 353 | ZetaChain | $0.033862 | $52,772,424 | $4,616,014 | 8.93% | ![]() |
| 354 | aelf | $0.064168 | $52,792,411 | $3,960,152 | -0.4% | ![]() |
| 355 | Oasis | $0.006639 | $52,651,412 | $5,085,895 | 12.25% | ![]() |
| 356 | Billions Network | $0.021607 | $52,465,970 | $7,364,951 | 7.43% | ![]() |
| 357 | Popcat (SOL) | $0.053521 | $52,447,135 | $13,363,309 | 13.61% | ![]() |
| 358 | SP500 tokenized ETF (xStock) | $770.84 | $52,356,828 | $5,316,906 | 0.45% | ![]() |
| 359 | Babylon | $0.011978 | $51,684,176 | $11,306,631 | 0.86% | ![]() |
| 360 | Tellor | $18.39 | $51,528,320 | $36,535,625 | 24.16% | ![]() |
| 361 | Keeta | $0.087110 | $51,531,584 | $1,812,285 | 14.49% | ![]() |
| 362 | iShares Bitcoin Trust Tokenized Stock (Ondo) | $44.37 | $51,281,224 | $1,693.51 | 6.21% | ![]() |
| 363 | Talus | $0.023164 | $50,959,898 | $5,776,085 | 32.13% | ![]() |
| 364 | Mog Coin | $1.30e-7 | $50,626,036 | $9,921,683 | 13.07% | ![]() |
| 365 | peaq | $0.020613 | $50,342,803 | $1,992,988 | 9.29% | ![]() |
| 366 | Matrixdock Gold | $4,575.86 | $50,201,547 | $774,048 | 1.72% | ![]() |
| 367 | DAPPOS | $0.250948 | $50,189,519 | $247,512,514 | 7.48% | ![]() |
| 368 | Creditcoin | $0.091015 | $50,018,621 | $2,083,032 | 22.78% | ![]() |
| 369 | Nervos Network | $0.001011 | $49,918,359 | $4,134,897 | 15.16% | ![]() |
| 370 | Alchemy Pay | $0.004974 | $49,735,104 | $6,284,537 | 9.46% | ![]() |
| 371 | Kava | $0.045833 | $49,629,886 | $10,290,576 | 8.95% | ![]() |
| 372 | SPACE ID | $0.033456 | $49,542,815 | $7,372,903 | 10.82% | ![]() |
| 373 | Alaya Governance Token | $0.015996 | $49,383,072 | $5,749,092 | -2.42% | ![]() |
| 374 | Moo Deng (moodengsol.com) | $0.049649 | $49,150,630 | $16,289,505 | 14.66% | ![]() |
| 375 | Ontology | $0.049050 | $49,050,103 | $54,578,304 | -4.86% | ![]() |
| 376 | Prom | $2.69 | $49,013,084 | $33,437,042 | 20.86% | ![]() |
| 377 | Loaded Lions | $0.001584 | $48,867,517 | $74,247.23 | 8.17% | ![]() |
| 378 | MegaETH | $0.043223 | $48,833,456 | $19,733,167 | 13.04% | ![]() |
| 379 | BIM | $1.61 | $48,410,465 | $236,615 | 7.63% | ![]() |
| 380 | Astar | $0.005526 | $48,338,206 | $2,923,992 | 11.39% | ![]() |
| 381 | Blur | $0.016667 | $47,846,362 | $18,401,204 | 15.56% | ![]() |
| 382 | Ronin | $0.061802 | $47,735,879 | $2,009,360 | 15.47% | ![]() |
| 383 | Altlayer | $0.006916 | $47,616,908 | $9,971,596 | 8.06% | ![]() |
| 384 | Polymesh | $0.036326 | $47,587,953 | $1,967,001 | 13.27% | ![]() |
| 385 | Casper | $0.002848 | $47,583,110 | $2,935,979 | 8.2% | ![]() |
| 386 | Subsquid | $0.041846 | $46,869,319 | $2,849,826 | 1.66% | ![]() |
| 387 | Nockchain | $0.020499 | $46,655,642 | $1,374,519 | 10.99% | ![]() |
| 388 | Locus Chain | $0.008348 | $46,501,568 | $262,230 | 17.55% | ![]() |
| 389 | Gravity | $0.004237 | $46,442,242 | $5,778,695 | 3.41% | ![]() |
| 390 | XPIN Network | $0.001133 | $46,298,797 | $10,953,931 | 3.07% | ![]() |
| 391 | Neiro | $0.000109 | $45,993,914 | $75,949,101 | 28.33% | ![]() |
| 392 | XYO | $0.003325 | $46,117,008 | $1,547,865 | 8.66% | ![]() |
| 393 | SPDR S&P 500 Tokenized ETF (Ondo) | $773.53 | $45,371,432 | $1,735,798 | 0.62% | ![]() |
| 394 | Celo | $0.074915 | $45,347,440 | $5,350,509 | 11.91% | ![]() |
| 395 | Request | $0.056856 | $45,296,872 | $1,473,927 | 5.79% | ![]() |
| 396 | ssv.network | $2.83 | $45,125,137 | $21,826,375 | 18.93% | ![]() |
| 397 | Notcoin | $0.000452 | $44,963,246 | $6,329,824 | 9.07% | ![]() |
| 398 | Espresso | $0.086296 | $44,921,497 | $26,269,645 | 1.42% | ![]() |
| 399 | REAL | $0.253773 | $44,673,608 | $1,083,803 | 1.2% | ![]() |
| 400 | SuperTrust | $0.236045 | $44,471,767 | $107,746 | 1.92% | ![]() |



































































































