Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8977 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SPACE ID |
$0.071982 | $87,168,247 | $3,853,926 | -1.72% |  |
| 302 |  Aleo |
$0.119016 | $86,368,812 | $3,416,974 | -1.05% |  |
| 303 |  VVS Finance |
$0.000002 | $86,359,256 | $201,746 | -0.73% |  |
| 304 |  Loopring |
$0.062863 | $86,000,758 | $106,343,905 | -1.37% |  |
| 305 |  Stargate Finance |
$0.129476 | $85,577,075 | $5,489,364 | 0.26% |  |
| 306 |  Jelly-My-Jelly |
$0.085432 | $85,431,800 | $39,945,022 | 2.52% |  |
| 307 |  Waves |
$0.709626 | $84,867,730 | $7,556,302 | -0.31% |  |
| 308 |  Request |
$0.106447 | $84,805,966 | $2,124,611 | -0.68% |  |
| 309 |  Numeraire |
$11.06 | $84,735,032 | $8,470,003 | -0.49% |  |
| 310 |  Uchain |
$1,692.94 | $84,647,220 | $18,874,639 | 0.6% |  |
| 311 |  UPCX |
$0.851037 | $83,353,501 | $466,422 | -12.01% |  |
| 312 |  Qubic |
$6.41e-7 | $82,992,346 | $1,313,576 | -2.07% |  |
| 313 |  MANTRA |
$0.072033 | $82,245,362 | $11,336,989 | 0.31% |  |
| 314 |  Peanut the Squirrel |
$0.081998 | $81,985,371 | $9,388,967 | -1.97% |  |
| 315 |  Drift |
$0.196033 | $81,937,470 | $6,005,789 | 0.1% |  |
| 316 |  Grass |
$0.330712 | $80,662,268 | $16,347,819 | 6.4% |  |
| 317 |  Euler |
$3.31 | $80,351,374 | $5,030,468 | -1.25% |  |
| 318 |  Moo Deng (moodengsol.com) |
$0.080227 | $79,422,187 | $18,336,558 | -4.37% |  |
| 319 |  Succinct |
$0.407049 | $79,374,465 | $9,219,750 | 0.81% |  |
| 320 |  WhiteRock |
$0.000122 | $79,292,513 | $322,008 | 7.33% |  |
| 321 |  Snek |
$0.001055 | $78,878,209 | $3,695,383 | -5.48% |  |
| 322 |  Sahara AI |
$0.031803 | $78,277,639 | $25,964,995 | 1.46% |  |
| 323 |  Huma Finance |
$0.030074 | $77,926,678 | $26,528,435 | 10.59% |  |
| 324 |  Centrifuge |
$0.134988 | $77,383,012 | $713,162 | -1.25% |  |
| 325 |  EUR CoinVertible |
$1.17 | $77,127,515 | $4,671,041 | -0.02% |  |
| 326 |  IoTeX |
$0.008058 | $76,077,404 | $2,185,508 | -1.39% |  |
| 327 |  RedStone |
$0.252584 | $75,437,641 | $2,777,202 | -1.98% |  |
| 328 |  lisUSD |
$0.998363 | $75,304,717 | $163.85 | -0.11% |  |
| 329 |  AI Companions |
$0.099956 | $74,967,029 | $3,699,476 | -7.33% |  |
| 330 |  Burnedfi |
$6.03 | $74,770,228 | $427,084 | -1.42% |  |
| 331 |  Avantis |
$0.288457 | $74,481,249 | $21,781,874 | 0.67% |  |
| 332 |  Chia |
$5.15 | $74,187,308 | $2,347,113 | -2.64% |  |
| 333 |  XYO |
$0.005425 | $74,078,832 | $5,907,078 | -2.89% |  |
| 334 |  Paycoin |
$0.069752 | $74,012,763 | $291,586 | -1.55% |  |
| 335 |  Ankr |
$0.007363 | $73,625,193 | $4,751,384 | -0.63% |  |
| 336 |  Orbler |
$0.072177 | $73,301,775 | $19,008.48 | -8.89% |  |
| 337 |  QuantixAI |
$90.59 | $72,825,776 | $5,685,559 | -0.34% |  |
| 338 |  Venus |
$4.44 | $72,813,680 | $4,233,361 | -2.89% |  |
| 339 |  Casper |
$0.005295 | $72,396,487 | $1,092,405 | -2.97% |  |
| 340 |  Giggle Fund |
$71.93 | $71,931,448 | $74,971,495 | 1.75% |  |
| 341 |  Sologenic |
$0.180243 | $71,876,413 | $2,170,586 | -0.51% |  |
| 342 |  Status |
$0.014933 | $71,643,564 | $1,454,503 | -0.17% |  |
| 343 |  InitVerse |
$0.129944 | $70,993,283 | $1,521,771 | -0.47% |  |
| 344 |  Victoria VR |
$0.004212 | $70,769,099 | $1,956,567 | 12.45% |  |
| 345 |  Staika |
$0.533268 | $70,740,836 | $155,369 | -3.74% |  |
| 346 |  aelf |
$0.086497 | $70,590,074 | $1,048,996 | 1.11% |  |
| 347 |  SKALE |
$0.011628 | $70,485,692 | $6,566,728 | -0.93% |  |
| 348 |  UMA |
$0.782250 | $69,601,073 | $3,427,006 | -0.93% |  |
| 349 |  BitDCA |
$0.911923 | $68,858,227 | $426,178 | -0.71% |  |
| 350 |  ICON |
$0.063553 | $68,775,475 | $1,025,040 | -2.64% |  |
| 351 |  Comedian |
$0.067582 | $67,579,230 | $4,934,857 | 4.78% |  |
| 352 |  Orca |
$1.12 | $67,506,943 | $6,065,274 | -1.16% |  |
| 353 |  World Mobile Token |
$0.083717 | $67,024,170 | $11,494,034 | -1.75% |  |
| 354 |  BounceBit |
$0.071655 | $66,353,475 | $6,099,604 | -3.25% |  |
| 355 |  LCX |
$0.069814 | $66,285,808 | $227,625 | -1.41% |  |
| 356 |  Pieverse |
$0.375706 | $65,748,583 | $55,047,881 | -8.8% |  |
| 357 |  Irys |
$0.032763 | $65,525,320 | $29,359,928 | 12.51% |  |
| 358 |  ApeX Protocol |
$0.509529 | $65,026,198 | $7,548,006 | -0.97% |  |
| 359 |  MindWaveDAO |
$0.076987 | $64,882,005 | $385,955 | -0.26% |  |
| 360 |  Tagger |
$0.000598 | $64,860,754 | $11,774,397 | 15.64% |  |
| 361 |  Memecoin |
$0.001083 | $64,518,756 | $6,261,425 | -1.5% |  |
| 362 |  Altlayer |
$0.012887 | $63,906,206 | $13,469,505 | -0.63% |  |
| 363 |  Lagrange |
$0.329233 | $63,542,033 | $13,452,539 | 1.83% |  |
| 364 |  MultiBank Group |
$0.486497 | $63,441,938 | $22,340,518 | 0.1% |  |
| 365 |  iExec RLC |
$0.715087 | $62,212,428 | $1,726,887 | -1.75% |  |
| 366 |  Frax (prev. FXS) |
$0.701129 | $61,464,826 | $3,565,024 | -0.21% |  |
| 367 |  GEODNET |
$0.139974 | $61,417,548 | $268,362 | -1.86% |  |
| 368 |  COTI |
$0.024167 | $61,288,703 | $4,682,255 | 1.55% |  |
| 369 |  Defi App |
$0.022482 | $61,151,387 | $10,291,779 | -0.7% |  |
| 370 |  Ontology |
$0.066271 | $60,907,671 | $2,906,881 | -1.4% |  |
| 371 |  Pirate Chain |
$0.309399 | $60,708,331 | $142,928 | -1.87% |  |
| 372 |  Pundi X (New) |
$0.234365 | $60,556,633 | $1,199,373 | 0% |  |
| 373 |  Tornado Cash |
$11.50 | $60,505,329 | $269,109 | 0.29% |  |
| 374 |  Band |
$0.356799 | $60,373,505 | $2,184,972 | -1.29% |  |
| 375 |  Solayer |
$0.192920 | $60,290,303 | $5,163,917 | 0.2% |  |
| 376 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.03% |  |
| 377 |  Mask Network |
$0.600787 | $60,078,693 | $11,286,947 | -1.57% |  |
| 378 |  Ardor |
$0.060038 | $59,945,501 | $24,787,542 | 3.43% |  |
| 379 |  Tokenlon Network Token |
$0.479304 | $59,475,143 | $35,608.71 | 5.68% |  |
| 380 |  Enjin Coin |
$0.031074 | $59,424,846 | $5,380,253 | -1.14% |  |
| 381 |  BIM |
$1.96 | $58,898,537 | $344,674 | 0.37% |  |
| 382 |  OVERTAKE |
$0.331931 | $58,698,017 | $39,195,572 | 3% |  |
| 383 |  Storj |
$0.138374 | $58,528,415 | $2,389,704 | -0.95% |  |
| 384 |  Tesla tokenized stock (xStock) |
$456.09 | $58,379,233 | $7,035,669 | -0.06% |  |
| 385 |  GOHOME |
$116.43 | $58,201,547 | $2,480,225 | -1.39% |  |
| 386 |  Polymesh |
$0.057259 | $57,941,848 | $1,361,459 | -1.75% |  |
| 387 |  Notcoin |
$0.000581 | $57,722,028 | $13,098,463 | -0.3% |  |
| 388 |  Harmony |
$0.003889 | $57,522,193 | $4,389,492 | 1.08% |  |
| 389 |  Plume |
$0.018330 | $57,480,167 | $12,626,760 | -3.09% |  |
| 390 |  Tellor |
$20.82 | $56,933,337 | $11,584,856 | -0.93% |  |
| 391 |  EthereumPoW |
$0.526322 | $56,747,556 | $4,173,120 | -1.53% |  |
| 392 |  ECOMI |
$0.000201 | $56,685,704 | $2,885,168 | 9.15% |  |
| 393 |  Anchored Coins AEUR |
$1.16 | $55,702,230 | $4,727.63 | 0.26% |  |
| 394 |  Gems |
$0.092292 | $55,270,262 | $1,436,898 | -1.34% |  |
| 395 |  Gravity (by Galxe) |
$0.005321 | $55,104,061 | $11,676,653 | -2.06% |  |
| 396 |  BUSD |
$1.00 | $55,044,829 | $1,252,700 | 0.03% |  |
| 397 |  siren |
$0.075199 | $54,814,406 | $3,698,351 | -0.33% |  |
| 398 |  Neiro |
$0.000129 | $54,435,223 | $11,846,543 | -1.41% |  |
| 399 |  OG Fan Token |
$12.10 | $54,430,460 | $4,754,129 | -0.69% |  |
| 400 |  Ark |
$0.281886 | $54,237,728 | $3,337,725 | -0.87% |  |