Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:08:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8578 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Keeta |
$0.137169 | $69,407,548 | $6,275,374 | -20.82% |  |
| 302 |  Non-Playable Coin |
$0.009132 | $68,857,132 | $3,766,911 | 5.79% |  |
| 303 |  Velo |
$0.003889 | $68,306,843 | $3,355,811 | -3.84% |  |
| 304 |  MANTRA |
$0.014070 | $68,081,970 | $18,875,447 | 2.57% |  |
| 305 |  MindWaveDAO |
$0.080683 | $67,996,904 | $307,812 | -1.69% |  |
| 306 |  Astar |
$0.007922 | $67,904,288 | $3,909,253 | 3.82% |  |
| 307 |  aelf |
$0.082750 | $67,783,718 | $1,570,163 | 0.68% |  |
| 308 |  GMX |
$6.51 | $67,546,879 | $5,115,784 | -1.49% |  |
| 309 |  XPR Network |
$0.002320 | $66,334,588 | $1,361,758 | -0.68% |  |
| 310 |  Tagger |
$0.000602 | $65,296,592 | $3,417,258 | -2.64% |  |
| 311 |  Bitway |
$0.029374 | $64,621,952 | $16,380,413 | -11.69% |  |
| 312 |  MultiBank Group |
$0.348122 | $64,509,545 | $6,375,059 | 1.93% |  |
| 313 |  VVS Finance |
$0.000001 | $63,445,238 | $274,041 | -1.59% |  |
| 314 |  Nano |
$0.474763 | $63,261,402 | $513,786 | -2.83% |  |
| 315 |  TronBank |
$0.396227 | $63,061,430 | $235,488 | 3.68% |  |
| 316 |  Fidelity Digital Dollar |
$0.999677 | $62,580,823 | $20,841,479 | 0.02% |  |
| 317 |  KUB Coin |
$0.906974 | $62,558,310 | $106,399 | -0.52% |  |
| 318 |  Aztec |
$0.021660 | $62,371,984 | $5,899,141 | -2.23% |  |
| 319 |  SOON |
$0.135162 | $62,244,398 | $3,794,221 | -1.68% |  |
| 320 |  GEODNET |
$0.139904 | $61,386,709 | $804,797 | 5.99% |  |
| 321 |  BitDCA |
$0.744626 | $61,042,542 | $368,507 | 0.84% |  |
| 322 |  Pythia |
$0.060966 | $60,853,818 | $1,393,070 | 0.17% |  |
| 323 |  Burnedfi |
$4.89 | $60,496,006 | $467,058 | 6.32% |  |
| 324 |  SP500 tokenized ETF (xStock) |
$657.90 | $60,452,007 | $3,212,756 | -0.97% |  |
| 325 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.08% |  |
| 326 |  Moca Network |
$0.014693 | $60,139,489 | $3,608,389 | -0.51% |  |
| 327 |  RaveDAO |
$0.251406 | $60,129,310 | $6,820,828 | -5.73% |  |
| 328 |  InitVerse |
$0.109874 | $60,027,898 | $1,036,383 | 0.96% |  |
| 329 |  Freysa |
$0.007324 | $59,980,309 | $2,651,824 | 9.46% |  |
| 330 |  Mog Coin |
$1.53e-7 | $59,848,586 | $9,112,583 | -2.24% |  |
| 331 |  Axelar |
$0.052451 | $59,712,516 | $7,066,450 | -1.15% |  |
| 332 |  Kava |
$0.054822 | $59,363,425 | $4,039,979 | 0.94% |  |
| 333 |  Aleo |
$0.060876 | $59,159,416 | $3,503,119 | -1.07% |  |
| 334 |  AriaAI |
$0.198328 | $58,837,308 | $10,445,469 | 8.85% |  |
| 335 |  Siacoin |
$0.001045 | $58,519,087 | $4,788,039 | 0.08% |  |
| 336 |  Comedian |
$0.058344 | $58,341,700 | $43,396,416 | 14.91% |  |
| 337 |  VeThor Token |
$0.000590 | $58,256,442 | $1,709,901 | -2.02% |  |
| 338 |  Alphabet tokenized stock (xStock) |
$306.17 | $58,009,094 | $11,469,766 | -0.42% |  |
| 339 |  Fabric Protocol |
$0.025943 | $57,879,084 | $480,825,652 | -1.94% |  |
| 340 |  SushiSwap |
$0.201757 | $57,870,918 | $12,377,169 | -0.68% |  |
| 341 |  币安人生 |
$0.057606 | $57,605,563 | $8,241,485 | -5.13% |  |
| 342 |  Opinion |
$0.287424 | $57,053,656 | $116,386,866 | 4.58% |  |
| 343 |  ChainOpera AI |
$0.303153 | $56,992,876 | $4,196,719 | 0.81% |  |
| 344 |  Matrixdock Gold |
$4,682.12 | $56,711,836 | $5,736,854 | -0.99% |  |
| 345 |  Lumera Health |
$3.73 | $56,603,742 | $47,876.38 | -0.06% |  |
| 346 |  Plume |
$0.011033 | $56,505,897 | $7,806,503 | -3.23% |  |
| 347 |  cat in a dogs world |
$0.000631 | $56,069,594 | $8,676,252 | 1.85% |  |
| 348 |  Orca |
$0.919569 | $55,908,697 | $7,859,185 | -1.14% |  |
| 349 |  Waves |
$0.455648 | $55,717,111 | $2,422,617 | -0.19% |  |
| 350 |  Spark |
$0.022306 | $55,501,556 | $11,159,621 | -1.56% |  |
| 351 |  Paycoin |
$0.051866 | $55,189,860 | $415,773 | -0.17% |  |
| 352 |  Numeraire |
$7.40 | $54,760,052 | $11,063,537 | -2.56% |  |
| 353 |  Anchored Coins AEUR |
$1.14 | $54,728,398 | $66,773.31 | 0.58% |  |
| 354 |  Blur |
$0.019762 | $54,507,993 | $16,694,539 | 0.28% |  |
| 355 |  XYO |
$0.003960 | $54,354,171 | $3,172,195 | -0.67% |  |
| 356 |  Eurite |
$1.15 | $54,180,444 | $23,370,780 | 0.51% |  |
| 357 |  Law Blocks (AI) |
$0.220363 | $53,988,543 | $551,168 | -0.09% |  |
| 358 |  Concordium |
$0.004496 | $53,935,594 | $831,832 | -0.03% |  |
| 359 |  Alphabet Class A Tokenized Stock (Ondo) |
$305.11 | $53,871,665 | $1,792,609 | -0.78% |  |
| 360 |  SPACE ID |
$0.041094 | $53,782,686 | $3,287,225 | 0.41% |  |
| 361 |  Coinbase tokenized stock (xStock) |
$201.51 | $53,638,835 | $8,394,733 | 0.67% |  |
| 362 |  Request |
$0.066896 | $53,296,003 | $1,774,809 | -0.97% |  |
| 363 |  Magic Eden |
$0.113692 | $53,111,201 | $103,070,280 | -0.12% |  |
| 364 |  Succinct |
$0.271298 | $52,903,177 | $6,893,379 | 0.46% |  |
| 365 |  Jelly-My-Jelly |
$0.052779 | $52,779,051 | $3,676,944 | -1.14% |  |
| 366 |  HashKey Platform Token |
$0.152995 | $52,777,201 | $3,566,127 | -9.26% |  |
| 367 |  ORDI |
$2.49 | $52,214,752 | $12,736,661 | -0.41% |  |
| 368 |  Popcat (SOL) |
$0.053195 | $52,128,050 | $10,937,496 | -0.29% |  |
| 369 |  Flow |
$0.031389 | $51,777,383 | $12,921,322 | -6.17% |  |
| 370 |  WhiteRock |
$0.000079 | $51,628,016 | $175,394 | -0.86% |  |
| 371 |  Drift |
$0.087178 | $51,142,484 | $5,995,212 | 4.59% |  |
| 372 |  VNDC |
$0.000036 | $50,917,903 | $15,937,773 | -0.2% |  |
| 373 |  Espresso |
$0.097092 | $50,541,490 | $10,548,787 | 2.6% |  |
| 374 |  Linea |
$0.003263 | $50,523,195 | $15,222,503 | -0.44% |  |
| 375 |  Moo Deng (moodengsol.com) |
$0.050848 | $50,337,943 | $9,596,842 | -0.32% |  |
| 376 |  Decentralized Social |
$5.64 | $50,135,954 | $36,179.17 | -8.43% |  |
| 377 |  StraitsX USD |
$0.999980 | $49,800,219 | $8,415,416 | 0.01% |  |
| 378 |  Quack AI |
$0.013764 | $49,783,571 | $9,538,287 | 0.67% |  |
| 379 |  Zama |
$0.022417 | $49,317,297 | $16,885,673 | 0.41% |  |
| 380 |  Huma Finance |
$0.016905 | $49,006,648 | $11,853,556 | -4.51% |  |
| 381 |  Celo |
$0.081965 | $48,978,511 | $19,149,017 | 5.66% |  |
| 382 |  Enjin Coin |
$0.025213 | $48,969,904 | $63,319,059 | 6.2% |  |
| 383 |  Frax (prev. FXS) |
$0.511236 | $48,764,859 | $3,964,638 | -1.85% |  |
| 384 |  Ankr |
$0.004876 | $48,756,170 | $18,334,557 | -0.83% |  |
| 385 |  BSquared Network |
$0.723263 | $48,714,186 | $4,975,652 | 1.35% |  |
| 386 |  AI Rig Complex |
$0.048607 | $48,607,093 | $6,994,489 | 13.36% |  |
| 387 |  Avantis |
$0.151841 | $48,582,672 | $7,783,045 | 0.52% |  |
| 388 |  Venus |
$2.97 | $48,510,110 | $3,786,615 | -3.33% |  |
| 389 |  ChangeNOW Token |
$0.570797 | $48,405,697 | $4,972.31 | -1.12% |  |
| 390 |  SKYAI |
$0.048184 | $48,183,683 | $4,510,151 | 2.88% |  |
| 391 |  ZIGChain |
$0.034041 | $47,961,118 | $2,848,659 | -1.32% |  |
| 392 |  IoTeX |
$0.005054 | $47,721,068 | $2,099,735 | 1.68% |  |
| 393 |  Status |
$0.009891 | $47,461,314 | $4,368,946 | -2.23% |  |
| 394 |  Polymesh |
$0.045869 | $47,354,774 | $5,749,692 | 1.2% |  |
| 395 |  GoPlus Security |
$0.007619 | $47,382,286 | $7,676,050 | -4.99% |  |
| 396 |  Joseon Mun |
$0.000149 | $47,140,912 | $234,464 | 6.63% |  |
| 397 |  Mask Network |
$0.467241 | $46,724,132 | $19,992,215 | 3.27% |  |
| 398 |  GOHOME |
$93.20 | $46,590,989 | $1,139,159 | 0.27% |  |
| 399 |  Lagrange |
$0.239219 | $46,169,184 | $8,575,829 | 1.74% |  |
| 400 |  Tornado Cash |
$8.72 | $45,845,955 | $112,262 | -0.67% |  |