Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:49:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  PlaysOut |
$0.099411 | $66,719,488 | $4,352,277 | 9.41% |  |
| 302 |  Zama |
$0.030271 | $66,596,024 | $341,592,592 | 10.75% |  |
| 303 |  MindWaveDAO |
$0.078364 | $66,042,180 | $350,088 | -1.07% |  |
| 304 |  Defi App |
$0.018605 | $65,525,182 | $3,812,989 | -2.67% |  |
| 305 |  Astar |
$0.007577 | $65,025,436 | $1,321,952 | -0.57% |  |
| 306 |  MultiBank Group |
$0.351017 | $65,004,919 | $4,164,392 | -3.11% |  |
| 307 |  aelf |
$0.078697 | $64,481,676 | $1,065,173 | -0.56% |  |
| 308 |  XPR Network |
$0.002227 | $64,173,471 | $2,007,055 | -0.5% |  |
| 309 |  SP500 tokenized ETF (xStock) |
$695.20 | $63,878,607 | $3,653,175 | 1.03% |  |
| 310 |  GMX |
$6.08 | $63,165,737 | $5,134,826 | 0.17% |  |
| 311 |  Alphabet tokenized stock (xStock) |
$332.19 | $62,939,215 | $9,068,684 | 2.91% |  |
| 312 |  Pythia |
$0.062876 | $62,760,055 | $1,102,476 | -0.85% |  |
| 313 |  Numeraire |
$8.36 | $62,673,967 | $6,829,023 | -3.5% |  |
| 314 |  Tria |
$0.029037 | $62,652,161 | $17,714,510 | 21.54% |  |
| 315 |  Fidelity Digital Dollar |
$0.999546 | $62,572,621 | $17,635,211 | -0.02% |  |
| 316 |  Nano |
$0.468884 | $62,477,944 | $451,305 | 3.23% |  |
| 317 |  Movement |
$0.016955 | $62,275,676 | $11,545,591 | -1.69% |  |
| 318 |  ZORA |
$0.013886 | $62,071,148 | $7,005,606 | -0.67% |  |
| 319 |  Plume |
$0.011584 | $61,781,584 | $48,411,864 | -8.08% |  |
| 320 |  RedStone |
$0.173951 | $61,665,534 | $72,587,515 | 23.88% |  |
| 321 |  Aztec |
$0.021374 | $61,548,595 | $13,834,960 | 1.84% |  |
| 322 |  Zeebu |
$0.342011 | $61,407,855 | $9,933.34 | 0.13% |  |
| 323 |  World Mobile Token |
$0.072054 | $61,283,763 | $30,908,167 | -4.24% |  |
| 324 |  aPriori |
$0.281398 | $60,764,275 | $75,534,094 | 28.28% |  |
| 325 |  UnifAI Network |
$0.252683 | $60,391,179 | $7,093,672 | -1.22% |  |
| 326 |  Venus BUSD |
$0.022319 | $60,143,972 | - | 0.01% |  |
| 327 |  Eurite |
$1.18 | $60,093,431 | $14,434,150 | 0% |  |
| 328 |  Concordium |
$0.004986 | $59,955,596 | $468,038 | 8.58% |  |
| 329 |  Alchemy Pay |
$0.005958 | $59,582,505 | $4,366,692 | -3.38% |  |
| 330 |  Joseon Mun |
$0.000188 | $59,430,867 | $271,109 | 0.82% |  |
| 331 |  Paycoin |
$0.055136 | $58,725,046 | $1,671,034 | 1.3% |  |
| 332 |  MetYa |
$0.059553 | $58,606,522 | $110,555 | -0.1% |  |
| 333 |  Unibase |
$0.023304 | $58,260,827 | $10,574,709 | -10.92% |  |
| 334 |  KUB Coin |
$0.841594 | $58,048,776 | $194,671 | -1.83% |  |
| 335 |  Non-Playable Coin |
$0.007664 | $57,867,023 | $5,097,625 | -2.69% |  |
| 336 |  Cysic |
$0.359014 | $57,729,409 | $43,901,187 | 21% |  |
| 337 |  Velo |
$0.003285 | $57,705,052 | $2,465,603 | -3.63% |  |
| 338 |  SOON |
$0.124888 | $57,590,387 | $10,875,845 | 2.18% |  |
| 339 |  Derive |
$0.077530 | $57,180,981 | $470,299 | -12.36% |  |
| 340 |  GEODNET |
$0.129597 | $56,864,283 | $2,116,583 | -6.24% |  |
| 341 |  Flow |
$0.034310 | $56,754,499 | $13,856,395 | -0.43% |  |
| 342 |  Kava |
$0.052219 | $56,545,337 | $2,634,274 | -1.38% |  |
| 343 |  Lumera Health |
$3.72 | $56,457,034 | $88,763.65 | 0.01% |  |
| 344 |  InitVerse |
$0.103017 | $56,282,102 | $1,198,357 | 0.04% |  |
| 345 |  Targon |
$12.73 | $56,219,295 | $1,793,898 | -4.86% |  |
| 346 |  Blur |
$0.020241 | $56,209,938 | $23,805,272 | -4.3% |  |
| 347 |  Alchemist AI |
$0.065959 | $56,065,007 | $9,114,961 | 1.57% |  |
| 348 |  Spark |
$0.022026 | $56,129,411 | $20,785,807 | 3.24% |  |
| 349 |  VeThor Token |
$0.000561 | $55,728,851 | $1,758,061 | -0.59% |  |
| 350 |  SushiSwap |
$0.194021 | $55,651,982 | $10,993,000 | -0.2% |  |
| 351 |  VVS Finance |
$0.000001 | $55,287,377 | $180,144 | -3.38% |  |
| 352 |  BitDCA |
$0.673383 | $55,202,201 | $266,308 | -0.56% |  |
| 353 |  Wiki Cat |
$1.01e-7 | $54,694,346 | $257,438 | -0.01% |  |
| 354 |  Matrixdock Gold |
$4,830.81 | $53,884,777 | $1,028,800 | 1.13% |  |
| 355 |  ORDI |
$2.57 | $53,889,172 | $19,784,273 | 3.74% |  |
| 356 |  Orca |
$0.880585 | $53,538,481 | $7,040,840 | -2.26% |  |
| 357 |  Request |
$0.067167 | $53,511,628 | $1,427,922 | -0.53% |  |
| 358 |  Axelar |
$0.046258 | $53,327,787 | $12,691,292 | 0.12% |  |
| 359 |  Siacoin |
$0.000947 | $53,054,603 | $4,248,729 | -1.49% |  |
| 360 |  Bedrock |
$0.202181 | $52,819,773 | $18,404,153 | 63.68% |  |
| 361 |  Polymesh |
$0.050803 | $52,739,182 | $11,439,511 | -3.72% |  |
| 362 |  Moca Network |
$0.012839 | $52,548,236 | $3,325,012 | -0.97% |  |
| 363 |  Mog Coin |
$1.33e-7 | $52,112,526 | $9,056,608 | -1.85% |  |
| 364 |  MANTRA |
$0.010560 | $51,423,234 | $11,027,304 | -0.86% |  |
| 365 |  HashKey Platform Token |
$0.146982 | $50,702,916 | $2,979,816 | 4.74% |  |
| 366 |  Waves |
$0.407091 | $50,686,239 | $6,254,555 | -1.6% |  |
| 367 |  Ankr |
$0.005063 | $50,634,291 | $23,901,086 | -2.4% |  |
| 368 |  Huma Finance |
$0.017434 | $50,540,569 | $11,887,591 | -1.13% |  |
| 369 |  StraitsX USD |
$0.999500 | $50,237,538 | $5,876,020 | -0.02% |  |
| 370 |  Linea |
$0.003236 | $50,102,976 | $15,744,335 | -1.8% |  |
| 371 |  Moo Deng (moodengsol.com) |
$0.050547 | $50,039,832 | $9,805,212 | -0.28% |  |
| 372 |  Popcat (SOL) |
$0.050937 | $49,914,988 | $11,477,940 | -1.15% |  |
| 373 |  cat in a dogs world |
$0.000558 | $49,626,073 | $7,242,708 | -4.55% |  |
| 374 |  Law Blocks (AI) |
$0.201632 | $49,399,404 | $498,355 | 0.01% |  |
| 375 |  WhiteRock |
$0.000076 | $49,183,530 | $161,702 | -1.27% |  |
| 376 |  Burnedfi |
$3.99 | $49,246,199 | $166,914 | -2.66% |  |
| 377 |  XYO |
$0.003566 | $48,948,388 | $5,919,431 | -0.81% |  |
| 378 |  Magic Eden |
$0.101656 | $48,597,072 | $135,418,421 | -0.81% |  |
| 379 |  Coinbase tokenized stock (xStock) |
$182.82 | $48,663,105 | $8,024,356 | 3.16% |  |
| 380 |  ChangeNOW Token |
$0.569634 | $48,307,085 | $109,298 | -5.67% |  |
| 381 |  Aleo |
$0.046234 | $47,967,657 | $1,675,358 | -4.59% |  |
| 382 |  Celo |
$0.080041 | $47,953,283 | $2,904,081 | -0.48% |  |
| 383 |  OpenLedger |
$0.220397 | $47,495,620 | $16,040,903 | 8.64% |  |
| 384 |  Orbler |
$0.046513 | $47,238,047 | $28,695.00 | -0.08% |  |
| 385 |  NVIDIA tokenized stock (xStock) |
$195.39 | $47,146,860 | $6,549,264 | 2.91% |  |
| 386 |  Status |
$0.009822 | $47,126,908 | $2,971,262 | -0.98% |  |
| 387 |  Block Street |
$0.226594 | $47,074,987 | $20,895,139 | -8.65% |  |
| 388 |  Rootstock Infrastructure Framework |
$0.046931 | $46,930,561 | $5,482,952 | 20.72% |  |
| 389 |  lium |
$12.20 | $46,605,225 | $984,860 | -3.34% |  |
| 390 |  Casper |
$0.002936 | $46,471,120 | $1,750,624 | -1.72% |  |
| 391 |  Sign |
$0.028328 | $46,458,511 | $42,858,151 | -7.9% |  |
| 392 |  StorX Network |
$0.063522 | $46,082,110 | $2,718,317 | 3.85% |  |
| 393 |  VNDC |
$0.000032 | $45,784,553 | - | 0% |  |
| 394 |  Meta tokenized stock (xStock) |
$663.88 | $45,522,141 | $32,020,082 | 3.98% |  |
| 395 |  BSquared Network |
$0.672500 | $45,295,139 | $6,476,634 | -3.1% |  |
| 396 |  EscoinToken |
$0.286236 | $44,978,363 | $397,037 | 0.05% |  |
| 397 |  Bio Protocol |
$0.021173 | $44,911,866 | $73,203,060 | 13.6% |  |
| 398 |  Bless |
$0.024221 | $44,605,754 | $56,089,228 | 42.56% |  |
| 399 |  Useless Coin |
$0.044637 | $44,596,568 | $12,797,470 | -5.3% |  |
| 400 |  SLT |
$5.22 | $44,393,310 | $437,459 | -17.73% |  |