Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 AntFun AntFun $0.037946 $71,636,663 $14,732,911 5.2% AntFun
302 Talus Talus $0.031949 $70,286,782 $11,184,476 26.73% Talus
303 FTX Token FTX Token $0.213093 $70,085,353 $1,662,803 1.66% FTX Token
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $760.64 $69,271,895 $2,459,860 0.35% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Keeta Keeta $0.121128 $68,947,986 $1,497,058 2.15% Keeta
306 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $972.38 $68,782,827 $54,204,134 -0.18% Micron Technology Tokenized bStocks
307 RaveDAO RaveDAO $0.269628 $68,075,696 $8,720,173 10.97% RaveDAO
308 Gas Gas $1.04 $67,902,413 $2,866,562 2.17% Gas
309 Collector Crypt Collector Crypt $0.162339 $67,512,458 $8,136,963 -2.17% Collector Crypt
310 MindWaveDAO MindWaveDAO $0.078737 $66,356,858 $201,578 0.13% MindWaveDAO
311 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $541.52 $66,065,629 $4,591.59 1.15% Mastercard tokenized stock (xStock)
312 Stronghold SHx Stronghold SHx $0.003747 $65,937,934 $1,035,607 6.93% Stronghold SHx
313 SPACE ID SPACE ID $0.033413 $65,761,939 $11,145,597 -5.53% SPACE ID
314 USDsui USDsui $0.999401 $65,504,638 $2,703,777 0.02% USDsui
315 Qubic Qubic $4.67e-7 $65,342,621 $808,245 0.05% Qubic
316 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $137.51 $65,281,678 $304,333 -0.67% SpaceX 
Pre-IPO stock (Republic)
317 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.49 $64,032,479 $228.91 1.07% Core MSCI Emerging Markets Tokenised ETF (xStock)
318 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,133.63 $63,957,894 $2,211.84 7.08% Goldman Sachs tokenized stock (xStock)
319 BNB Attestation Service BNB Attestation Service $0.025565 $63,913,445 $6,468,224 -8.08% BNB Attestation Service
320 River River $3.26 $63,872,647 $4,265,882 0.01% River
321 Quantix Finance Quantix Finance $63.71 $63,713,583 $2,967,106 0.22% Quantix Finance
322 Holo Holo $0.000361 $63,678,348 $4,703,863 2.55% Holo
323 AIOZ Network AIOZ Network $0.050244 $63,595,393 $2,921,594 -0.45% AIOZ Network
324 Fidelity Digital Dollar Fidelity Digital Dollar $0.998749 $62,522,769 $4,936,644 -0.07% Fidelity Digital Dollar
325 Ravencoin Ravencoin $0.003808 $62,266,191 $2,893,710 1.97% Ravencoin
326 Bio Protocol Bio Protocol $0.027746 $62,145,367 $12,467,949 0.6% Bio Protocol
327 GMX GMX $5.91 $61,722,229 $3,691,173 3.43% GMX
328 Synapse Synapse $0.260549 $61,603,058 $49,611,863 14.83% Synapse
329 USD.AI USD.AI $0.030751 $61,501,815 $12,861,875 2.34% USD.AI
330 ZIGChain ZIGChain $0.043378 $61,116,507 $4,188,331 4.71% ZIGChain
331 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $354.81 $61,103,265 $1,436.67 -0.25% Visa tokenized stock (xStock)
332 Kusama Kusama $3.30 $61,091,723 $3,886,987 1.51% Kusama
333 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,864,185 $1,282,902 2.44% Dog (Bitcoin)
334 Magma Finance Magma Finance $0.317352 $60,296,965 $4,964,120 14.64% Magma Finance
335 Zilliqa Zilliqa $0.002997 $60,156,830 $2,922,669 1.56% Zilliqa
336 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.05% Venus BUSD
337 Wormhole Wormhole $0.009639 $59,452,437 $74,514,017 0.95% Wormhole
338 Playnance Playnance $0.002363 $59,130,086 $495,986 5.29% Playnance
339 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.21 $59,007,058 $7.63 -1.02% Pfizer tokenized stock (xStock)
340 Plume Plume $0.009883 $59,000,121 $9,355,336 1.67% Plume
341 ChainOpera AI ChainOpera AI $0.313567 $58,950,612 $4,283,664 -1.71% ChainOpera AI
342 Turbo Turbo $0.000845 $58,279,789 $8,206,301 2.06% Turbo
343 AIHub AIHub $49.81 $58,275,068 - 1.67% AIHub
344 io.net io.net $0.159060 $58,140,261 $19,597,685 2.3% io.net
345 Mina Mina $0.045152 $58,122,339 $5,560,318 4.33% Mina
346 Theta Fuel Theta Fuel $0.007857 $58,132,682 $1,458,222 2.09% Theta Fuel
347 XPIN Network XPIN Network $0.001470 $58,044,308 $6,710,110 -7.05% XPIN Network
348 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $182.12 $57,944,811 $170,199 11.58% SK hynix tokenized stock (xStock)
349 Velo Velo $0.003295 $57,864,672 $2,684,065 13.53% Velo
350 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.49 $57,729,246 $16,240.46 -0.82% Procter & Gamble tokenized stock (xStock)
351 Enjin Coin Enjin Coin $0.029091 $57,674,051 $6,974,394 8.08% Enjin Coin
352 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $396.29 $57,527,893 $64,145.89 1.16% Broadcom tokenized stock (xStock)
353 Dohrnii Dohrnii $3.36 $57,318,069 $438,137 0.2% Dohrnii
354 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $248.24 $56,924,459 $71,589.19 -0.77% AbbVie tokenized stock (xStock)
355 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.15 $56,763,359 $622.91 -0.51% Schwab International Equity Tokenised ETF (xStock)
356 Berachain Berachain $0.187270 $55,975,830 $10,251,946 2.37% Berachain
357 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $374.60 $55,619,300 $64,875.22 -0.17% Vanguard tokenized ETF (xStock)
358 Linea Linea $0.002495 $55,590,494 $15,043,898 2.28% Linea
359 Baby Doge Coin Baby Doge Coin $3.09e-10 $55,319,820 $3,391,076 1% Baby Doge Coin
360 aPriori aPriori $0.221252 $54,621,668 $6,143,096 2.45% aPriori
361 SuperVerse SuperVerse $0.084997 $54,411,881 $3,191,614 0.14% SuperVerse
362 Babylon Babylon $0.013451 $53,888,118 $8,386,491 3.4% Babylon
363 Jelly-My-Jelly Jelly-My-Jelly $0.053573 $53,572,787 $4,303,838 3.84% Jelly-My-Jelly
364 MegaETH MegaETH $0.047329 $53,471,946 $12,850,468 0.07% MegaETH
365 Spark Spark $0.017275 $53,394,763 $10,964,847 2.12% Spark
366 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $575.61 $53,313,360 $195.18 2.81% iShares Semiconductor tokenized ETF (xStock)
367 Non-Playable Coin Non-Playable Coin $0.007011 $53,133,610 $4,050,669 9.14% Non-Playable Coin
368 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $975.66 $52,953,782 $5,800,128 0.39% Micron Technology Tokenized Stock (Ondo)
369 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.36 $52,275,404 $120.28 0% Ton Strategy tokenized stock (xStock)
370 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $91.96 $52,063,548 $799,136 -5.13% AstraZeneca tokenized stock (xStock)
371 Brett (Based) Brett (Based) $0.005202 $52,019,926 $12,696,356 2.49% Brett (Based)
372 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $146.57 $51,960,889 $311.85 0.78% Exxon Mobil tokenized stock (xStock)
373 ZetaChain ZetaChain $0.034090 $51,469,718 $4,141,913 -0.03% ZetaChain
374 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,723.62 $51,409,943 $17,221,481 -2.75% SanDisk Tokenized bStocks
375 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $341.26 $51,292,942 $6,636.30 -0.95% Home Depot tokenized stock (xStock)
376 Pharos Pharos $0.378358 $51,305,285 $4,370,221 -0.43% Pharos
377 Defi App Defi App $0.013175 $51,181,243 $16,792,001 1.24% Defi App
378 Xphere Xphere $0.018001 $51,174,550 $996,706 2.61% Xphere
379 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $493.56 $50,801,062 $39,857.62 -0.68% Berkshire Hathaway tokenized stock (xStock)
380 Holoworld AI Holoworld AI $0.069736 $50,649,457 $5,716,631 3.58% Holoworld AI
381 aelf aelf $0.061531 $50,599,724 $1,263,965 0.39% aelf
382 Axelar Axelar $0.041745 $50,249,419 $3,261,534 0.94% Axelar
383 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.24 $50,034,073 $25,169.61 3.67% TQQQ tokenized ETF (xStock)
384 GoPlus Security GoPlus Security $0.009505 $50,002,880 $3,923,321 -0.52% GoPlus Security
385 TROLL (SOL) TROLL (SOL) $0.050015 $49,953,896 $2,636,222 1.33% TROLL (SOL)
386 Cysic Cysic $0.310614 $49,946,665 $4,370,854 1.59% Cysic
387 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $428.23 $49,654,540 $45,578.19 0.51% UnitedHealth tokenized stock (xStock)
388 Purr Purr $0.082899 $49,353,063 $935,077 6.74% Purr
389 Concordium Concordium $0.003902 $49,331,413 $230,526 -0.48% Concordium
390 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.80 $49,240,989 $582.26 -0.81% Gamestop tokenized stock (xStock)
391 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $224.64 $49,219,239 $423,891 -0.64% Honeywell tokenized stock (xStock)
392 KUB Coin KUB Coin $0.713258 $49,196,802 $174,330 -0.66% KUB Coin
393 RedStone RedStone $0.109126 $48,991,392 $3,102,578 -3.38% RedStone
394 Janction Janction $0.004262 $48,990,438 $4,952,886 -0.93% Janction
395 Diem Diem $1,265.64 $48,621,330 $674,169 -3.69% Diem
396 Kava Kava $0.044671 $48,371,965 $8,267,397 0.26% Kava
397 ECOMI ECOMI $0.000171 $48,329,259 $841,214 3.7% ECOMI
398 SuperTrust SuperTrust $0.256492 $48,323,963 $71,670.83 0.27% SuperTrust
399 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.26 $48,235,724 $1,172.01 3.45% Global X Copper Miners Tokenised ETF (xStock)
400 Unitas Unitas $0.329845 $48,157,418 $35,997,983 2.57% Unitas
Trang 4/82