Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  SKALE |
$0.015324 | $92,648,389 | $8,319,668 | 0.4% |  |
| 302 |  RealLink |
$0.067158 | $92,278,347 | $27,447,738 | -9.46% |  |
| 303 |  KUB Coin |
$1.32 | $91,055,857 | $278,353 | -0.77% |  |
| 304 |  GMX |
$8.72 | $90,271,940 | $10,089,277 | -0.51% |  |
| 305 |  IoTeX |
$0.009558 | $90,240,100 | $6,930,457 | -2.3% |  |
| 306 |  Request |
$0.112749 | $89,826,738 | $7,804,283 | -5.03% |  |
| 307 |  Keep Network |
$0.092784 | $89,794,953 | $9,765.42 | 73.57% |  |
| 308 |  MANTRA |
$0.080052 | $89,530,487 | $18,856,303 | -0.55% |  |
| 309 |  Quantum Resistant Ledger |
$1.31 | $89,103,896 | $135,017 | 2.39% |  |
| 310 |  AI Companions |
$0.117882 | $88,411,434 | $5,933,668 | -16.09% |  |
| 311 |  HashKey Platform Token |
$0.285063 | $88,004,609 | $8,770,164 | -1.8% |  |
| 312 |  Vana |
$2.90 | $87,378,553 | $15,015,244 | 3.45% |  |
| 313 |  WhiteRock |
$0.000133 | $86,287,142 | $348,543 | -1.25% |  |
| 314 |  ZIGChain |
$0.061062 | $86,032,407 | $4,755,670 | -5.83% |  |
| 315 |  Plume |
$0.027210 | $85,325,512 | $24,689,715 | -5.61% |  |
| 316 |  Ankr |
$0.008512 | $85,117,953 | $7,830,458 | -1.02% |  |
| 317 |  aelf |
$0.105338 | $84,566,246 | $3,121,888 | 19.07% |  |
| 318 |  World Mobile Token |
$0.106280 | $83,888,493 | $18,904,133 | 2.38% |  |
| 319 |  LCX |
$0.087728 | $83,295,295 | $610,833 | 6.25% |  |
| 320 |  Memecoin |
$0.001413 | $83,247,023 | $15,856,029 | -0.15% |  |
| 321 |  Casper |
$0.006093 | $82,879,935 | $1,515,055 | -1.71% |  |
| 322 |  Stargate Finance |
$0.124494 | $82,284,792 | $4,293,419 | -1.02% |  |
| 323 |  elizaOS |
$0.010899 | $81,547,608 | $50,662,716 | 17.12% |  |
| 324 |  Frax (prev. FXS) |
$0.901796 | $80,950,453 | $6,820,849 | -2.83% |  |
| 325 |  Lagrange |
$0.418055 | $80,684,549 | $37,562,240 | -8.38% |  |
| 326 |  RedStone |
$0.273374 | $80,211,014 | $6,960,591 | -0.61% |  |
| 327 |  UMA |
$0.903022 | $79,921,692 | $10,671,967 | -0.65% |  |
| 328 |  COTI |
$0.031985 | $79,574,361 | $11,946,167 | 0.25% |  |
| 329 |  Loopring |
$0.057920 | $79,183,206 | $8,197,956 | -1.47% |  |
| 330 |  Folks Finance |
$6.49 | $79,122,942 | $14,389,724 | 4.36% |  |
| 331 |  Numeraire |
$10.30 | $78,700,801 | $13,181,393 | 1.07% |  |
| 332 |  Yooldo |
$0.339969 | $78,650,220 | $57,070,199 | 0.14% |  |
| 333 |  Sologenic |
$0.196042 | $78,176,990 | $4,463,078 | -1.42% |  |
| 334 |  Uchain |
$1,556.95 | $77,847,432 | $19,998,869 | 0.1% |  |
| 335 |  Staika |
$0.593153 | $77,786,238 | $149,267 | 1.57% |  |
| 336 |  ICON |
$0.071727 | $77,500,300 | $2,228,154 | -1.66% |  |
| 337 |  Moo Deng (moodengsol.com) |
$0.077296 | $76,520,633 | $16,264,994 | -1.71% |  |
| 338 |  Status |
$0.015922 | $76,381,656 | $5,672,173 | -0.71% |  |
| 339 |  BitDCA |
$1.01 | $76,344,354 | $735,437 | -6.46% |  |
| 340 |  Gems |
$0.126454 | $75,728,726 | $645,996 | -3.33% |  |
| 341 |  EUR CoinVertible |
$1.15 | $75,723,983 | $58,414,227 | -0.67% |  |
| 342 |  peaq |
$0.051540 | $75,459,010 | $6,596,416 | -0.43% |  |
| 343 |  Waves |
$0.624705 | $74,580,501 | $14,277,691 | -2.9% |  |
| 344 |  XYO |
$0.005459 | $74,539,882 | $14,081,433 | -2.38% |  |
| 345 |  Centrifuge |
$0.130318 | $74,031,256 | $7,165,439 | -13.18% |  |
| 346 |  Swarm Network |
$0.035133 | $73,262,929 | $4,675,398 | 5.29% |  |
| 347 |  Paycoin |
$0.069222 | $73,048,582 | $220,156 | -1.38% |  |
| 348 |  EthereumPoW |
$0.672712 | $72,531,111 | $13,819,054 | -3.89% |  |
| 349 |  APRO |
$0.313126 | $72,019,064 | $376,098,729 | -3.46% |  |
| 350 |  Orca |
$1.18 | $71,020,982 | $7,501,273 | -0.82% |  |
| 351 |  Mask Network |
$0.706501 | $70,650,080 | $18,926,997 | 0.09% |  |
| 352 |  River |
$3.60 | $70,469,711 | $12,423,463 | -2.48% |  |
| 353 |  Audiera |
$0.504912 | $70,317,345 | $37,650,503 | 18.37% |  |
| 354 |  DeAgentAI |
$0.544114 | $70,326,756 | $111,837,212 | -15.42% |  |
| 355 |  Ontology |
$0.076256 | $70,084,346 | $7,072,906 | -0.77% |  |
| 356 |  GOHOME |
$140.02 | $69,997,522 | $3,023,042 | 0.07% |  |
| 357 |  Lucidum Coin |
$0.420779 | $69,052,122 | $315,748 | -6.34% |  |
| 358 |  Tornado Cash |
$13.07 | $68,760,753 | $101,155 | -3.1% |  |
| 359 |  BounceBit |
$0.077301 | $68,638,272 | $13,326,389 | -0.48% |  |
| 360 |  Band |
$0.407883 | $68,614,350 | $6,894,567 | -0.05% |  |
| 361 |  Enjin Coin |
$0.035962 | $68,465,470 | $7,001,104 | -0.6% |  |
| 362 |  Storj |
$0.161088 | $68,136,006 | $8,187,918 | 0.85% |  |
| 363 |  Harmony |
$0.004604 | $67,999,536 | $9,076,936 | -3.54% |  |
| 364 |  Polymesh |
$0.067333 | $67,829,880 | $2,710,992 | -1.57% |  |
| 365 |  Venus |
$4.15 | $67,816,636 | $9,695,200 | -1.72% |  |
| 366 |  Osmosis |
$0.090040 | $67,726,532 | $5,082,355 | -1.04% |  |
| 367 |  Altlayer |
$0.014336 | $67,643,978 | $16,042,283 | -0.05% |  |
| 368 |  Burnedfi |
$5.44 | $67,570,338 | $386,555 | -3.87% |  |
| 369 |  Ape and Pepe |
$0.000002 | $67,285,073 | $41,606,189 | 2.35% |  |
| 370 |  Wiki Cat |
$1.23e-7 | $67,198,940 | $693,722 | -0.79% |  |
| 371 |  Yield Guild Games |
$0.098874 | $67,096,758 | $26,154,694 | -0.1% |  |
| 372 |  QuantixAI |
$83.22 | $66,920,452 | $4,620,572 | 1.05% |  |
| 373 |  iExec RLC |
$0.767805 | $66,798,838 | $7,711,960 | 0.99% |  |
| 374 |  Pundi X (New) |
$0.257993 | $66,662,000 | $4,114,117 | -0.96% |  |
| 375 |  Orbler |
$0.065590 | $66,612,393 | $18,940.72 | 0.3% |  |
| 376 |  Bitlight |
$1.54 | $66,310,665 | $13,669,098 | -2.76% |  |
| 377 |  Tellor |
$23.91 | $65,298,874 | $24,958,607 | 0.77% |  |
| 378 |  lisUSD |
$0.999061 | $65,275,910 | $10,161.22 | -0.13% |  |
| 379 |  Spark |
$0.032238 | $64,133,604 | $29,386,560 | -3.46% |  |
| 380 |  Notcoin |
$0.000644 | $64,042,851 | $11,618,241 | 0.15% |  |
| 381 |  Solayer |
$0.204430 | $63,887,102 | $11,834,861 | -1.66% |  |
| 382 |  Magic Eden |
$0.380479 | $63,723,684 | $16,185,922 | 0.31% |  |
| 383 |  GMT |
$0.020333 | $63,264,177 | $12,716,177 | -2.65% |  |
| 384 |  Babylon |
$0.022264 | $63,118,568 | $12,908,842 | -3.22% |  |
| 385 |  tokenbot |
$63.94 | $63,062,578 | $22,310,092 | 3.83% |  |
| 386 |  Solar |
$0.095056 | $63,005,350 | $5,176,623 | -2.16% |  |
| 387 |  ECOMI |
$0.000222 | $62,619,831 | $4,901,197 | 18.26% |  |
| 388 |  Gigachad |
$0.006706 | $62,378,282 | $32,514,966 | 40.79% |  |
| 389 |  Arkham |
$0.276178 | $62,167,689 | $44,744,742 | -1.28% |  |
| 390 |  Venom |
$0.062707 | $62,012,426 | $170,240 | -0.57% |  |
| 391 |  GEODNET |
$0.141197 | $61,954,018 | $465,409 | -0.61% |  |
| 392 |  Rocket Pool |
$2.83 | $61,788,360 | $4,848,133 | -0.72% |  |
| 393 |  Firo |
$3.43 | $61,608,180 | $1,613,392 | -13.13% |  |
| 394 |  Ardor |
$0.061646 | $61,551,247 | $4,288,150 | 1.14% |  |
| 395 |  Comedian |
$0.061503 | $61,500,863 | $11,525,707 | 8.02% |  |
| 396 |  OG Fan Token |
$13.81 | $61,030,327 | $12,349,100 | -3.36% |  |
| 397 |  io.net |
$0.257536 | $60,999,999 | $18,707,833 | 0.18% |  |
| 398 |  Secret |
$0.187583 | $60,904,505 | $9,421,099 | 3.6% |  |
| 399 |  Venus BUSD |
$0.022319 | $60,143,972 | - | -0.14% |  |
| 400 |  Biconomy |
$0.059925 | $59,772,250 | $8,141,254 | 0.38% |  |