Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:28:00 24/08/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $133.80 $63,523,336 $23,844.57 -1.34% SpaceX 
Pre-IPO stock (Republic)
302 Theta Fuel Theta Fuel $0.008516 $63,388,878 $795,741 -2.67% Theta Fuel
303 Fidelity Digital Dollar Fidelity Digital Dollar $0.999952 $62,598,070 $73,021,134 -0.02% Fidelity Digital Dollar
304 NEXPACE NEXPACE $0.207129 $62,239,718 $6,306,151 -2.83% NEXPACE
305 StandX DUSD StandX DUSD $0.998846 $61,178,120 $61,941.21 -0.01% StandX DUSD
306 Dohrnii Dohrnii $3.57 $61,030,508 $233,796 0.27% Dohrnii
307 Wormhole Wormhole $0.009508 $60,629,337 $111,987,446 1.12% Wormhole
308 Targon Targon $13.70 $60,502,502 $280,540 3.82% Targon
309 Qubic Qubic $4.26e-7 $60,292,475 $964,789 0.68% Qubic
310 Venus BUSD Venus BUSD $0.022337 $60,192,059 - 0.03% Venus BUSD
311 would would $0.059860 $59,827,003 $3,558.03 -2.54% would
312 BNB Attestation Service BNB Attestation Service $0.023744 $59,360,397 $1,664,023 -0.31% BNB Attestation Service
313 ECOMI ECOMI $0.000209 $59,046,909 $795,090 -3.68% ECOMI
314 Pharos Pharos $0.426575 $57,843,545 $7,639,441 4.37% Pharos
315 Berachain Berachain $0.181622 $57,765,113 $13,686,960 -0.59% Berachain
316 SushiSwap SushiSwap $0.201308 $57,742,177 $7,635,023 -1.08% SushiSwap
317 Walrus Walrus $0.022859 $57,379,846 $3,941,260 -0.92% Walrus
318 Linea Linea $0.002520 $56,840,993 $12,434,868 3.31% Linea
319 ZIGChain ZIGChain $0.040280 $56,751,584 $8,442,724 -0.7% ZIGChain
320 TronBank TronBank $0.304457 $56,426,094 $198,990 0.12% TronBank
321 Capricorn Capricorn $0.203184 $56,447,014 $4,372,188 1.82% Capricorn
322 Wiki Cat Wiki Cat $1.05e-7 $56,302,523 $380,654 -8.32% Wiki Cat
323 Union Union $0.029317 $56,261,045 $1,909,266 135.9% Union
324 CROSS CROSS $0.113821 $56,131,999 $3,083,888 -1.33% CROSS
325 RedStone RedStone $0.114161 $55,990,979 $5,979,575 2.53% RedStone
326 Toshi Toshi $0.000133 $55,882,620 $6,268,709 7.56% Toshi
327 Enjin Coin Enjin Coin $0.027764 $55,377,313 $5,012,130 2.53% Enjin Coin
328 Popcat (SOL) Popcat (SOL) $0.056329 $55,199,211 $11,285,984 2.27% Popcat (SOL)
329 aelf aelf $0.067002 $55,123,368 $2,117,368 3.76% aelf
330 Jelly-My-Jelly Jelly-My-Jelly $0.054915 $54,914,834 $2,965,559 -0.89% Jelly-My-Jelly
331 SKYAI SKYAI $0.054929 $54,929,299 $15,879,987 -18.11% SKYAI
332 FUNToken FUNToken $0.005075 $54,839,522 $7,620,467 1.83% FUNToken
333 Zilliqa Zilliqa $0.002721 $54,733,139 $2,885,000 -0.51% Zilliqa
334 Playnance Playnance $0.002186 $54,708,400 $229,549 -2.99% Playnance
335 io.net io.net $0.141903 $54,133,559 $15,012,316 0.41% io.net
336 Ravencoin Ravencoin $0.003287 $53,974,567 $3,394,582 16.25% Ravencoin
337 ChainOpera AI ChainOpera AI $0.286938 $53,944,353 $3,300,636 -3.96% ChainOpera AI
338 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $119.71 $53,884,949 $2,700,504 0.03% MicroStrategy tokenized stock (xStock)
339 Nano Nano $0.402964 $53,694,314 $203,392 -0.17% Nano
340 Allora Allora $0.265972 $53,327,337 $14,016,506 -2.98% Allora
341 Babylon Babylon $0.012320 $53,219,833 $6,793,581 0.13% Babylon
342 Kinetiq Kinetiq $0.191491 $52,751,166 $3,651,324 15.59% Kinetiq
343 Tellor Tellor $18.79 $52,678,356 $17,795,946 -0.67% Tellor
344 Brett (Based) Brett (Based) $0.005263 $52,625,339 $4,644,290 0.01% Brett (Based)
345 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $768.59 $52,260,652 $3,621,633 -0.27% SP500 tokenized ETF (xStock)
346 ConstitutionDAO ConstitutionDAO $0.010257 $51,902,763 $12,011,042 -4.17% ConstitutionDAO
347 ZetaChain ZetaChain $0.033167 $51,688,490 $3,633,436 2.02% ZetaChain
348 OpenLedger OpenLedger $0.161978 $51,669,110 $6,029,832 -0.72% OpenLedger
349 Peanut the Squirrel Peanut the Squirrel $0.051685 $51,677,016 $12,846,614 -0.8% Peanut the Squirrel
350 TROLL (SOL) TROLL (SOL) $0.051581 $51,517,900 $3,561,387 0.1% TROLL (SOL)
351 Venus Venus $3.11 $51,009,512 $1,184,423 -0.36% Venus
352 Concordium Concordium $0.004009 $50,878,111 $200,539 3.25% Concordium
353 Axelar Axelar $0.041428 $50,793,215 $3,265,850 -1.26% Axelar
354 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.95 $50,789,631 $13.42 -0.54% iShares Bitcoin Trust Tokenized Stock (Ondo)
355 Matrixdock Gold Matrixdock Gold $4,610.67 $50,583,347 $464,190 0.5% Matrixdock Gold
356 Billions Network Billions Network $0.020597 $50,013,828 $6,105,494 -5.24% Billions Network
357 Alchemy Pay Alchemy Pay $0.004976 $49,759,022 $5,108,501 -1.1% Alchemy Pay
358 Holoworld AI Holoworld AI $0.065196 $49,736,983 $2,688,584 -1.07% Holoworld AI
359 Flow Flow $0.029390 $49,488,359 $2,917,979 -1.18% Flow
360 Ontology Ontology $0.049404 $49,403,844 $13,746,734 2.33% Ontology
361 Creditcoin Creditcoin $0.089625 $49,254,940 $1,432,760 -0.37% Creditcoin
362 Oasis Oasis $0.006197 $49,142,760 $2,696,392 0.21% Oasis
363 Nervos Network Nervos Network $0.000982 $48,510,228 $2,015,775 1.53% Nervos Network
364 Loaded Lions Loaded Lions $0.001572 $48,483,556 $88,094.90 4.22% Loaded Lions
365 Xphere Xphere $0.016492 $48,245,967 $399,662 1.89% Xphere
366 Kava Kava $0.044544 $48,233,978 $9,326,404 0.02% Kava
367 Pons Pons $0.067296 $48,103,438 $18,468,570 74.73% Pons
368 SuperTrust SuperTrust $0.254127 $47,878,552 $262,266 0.31% SuperTrust
369 BIM BIM $1.58 $47,362,183 $230,597 1.5% BIM
370 peaq peaq $0.019241 $47,076,325 $1,252,676 1.08% peaq
371 Blur Blur $0.016328 $46,902,124 $11,898,778 0.67% Blur
372 Astar Astar $0.005348 $46,785,425 $1,456,957 0.4% Astar
373 Audiera Audiera $0.140309 $46,374,627 $27,545,519 1.35% Audiera
374 DAPPOS DAPPOS $0.231697 $46,339,437 $235,319,246 1.17% DAPPOS
375 XYO XYO $0.003327 $46,138,391 $1,266,058 2.19% XYO
376 MegaETH MegaETH $0.040940 $46,254,186 $15,303,098 -0.7% MegaETH
377 Keeta Keeta $0.078049 $46,171,054 $738,848 -0.92% Keeta
378 Alaya Governance Token Alaya Governance Token $0.014952 $46,160,492 $4,383,894 0.25% Alaya Governance Token
379 Nockchain Nockchain $0.020185 $45,942,669 $788,265 -5.92% Nockchain
380 Polymesh Polymesh $0.034963 $45,826,275 $831,170 -0.96% Polymesh
381 Mog Coin Mog Coin $1.17e-7 $45,790,558 $6,793,321 0.17% Mog Coin
382 Espresso Espresso $0.087886 $45,749,207 $14,222,488 -2.27% Espresso
383 ApeX Protocol ApeX Protocol $0.312932 $45,757,277 $6,594,059 26.23% ApeX Protocol
384 Celo Celo $0.075231 $45,538,369 $3,422,803 -0.11% Celo
385 SPACE ID SPACE ID $0.030503 $45,471,680 $4,545,393 -2.27% SPACE ID
386 SentismAI SentismAI $0.220056 $45,439,067 $2,735,482 0.13% SentismAI
387 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $769.88 $45,176,796 $1,180,560 -0.27% SPDR S&P 500 Tokenized ETF (Ondo)
388 Locus Chain Locus Chain $0.008056 $44,878,908 $171,100 5.26% Locus Chain
389 VVS Finance VVS Finance $0.000001 $44,817,389 $129,155 5.74% VVS Finance
390 River River $2.28 $44,606,222 $3,420,124 -2.13% River
391 EscoinToken EscoinToken $0.283717 $44,582,529 $319,702 0.44% EscoinToken
392 REAL REAL $0.253249 $44,581,273 $802,788 -2.08% REAL
393 Altlayer Altlayer $0.006435 $44,306,325 $8,110,300 -0.61% Altlayer
394 Pirate Chain Pirate Chain $0.225429 $44,232,215 $75,321.89 1.52% Pirate Chain
395 Request Request $0.055044 $43,852,960 $897,037 0.67% Request
396 KUB Coin KUB Coin $0.638943 $44,070,955 $310,557 1.7% KUB Coin
397 Vitalum Vitalum $0.129577 $44,019,881 $760,559 0.79% Vitalum
398 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.043588 $43,150,624 $7,394,713 0.07% Moo Deng (moodengsol.com)
399 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $934.86 $43,123,899 $16,489,907 -2.9% Micron Technology Tokenized bStocks
400 StorX Network StorX Network $0.051404 $42,871,310 $1,146,897 0.06% StorX Network
Trang 4/81