Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:34:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 0x Protocol 0x Protocol $0.079386 $67,350,429 $6,402,758 -4.66% 0x Protocol
302 Livepeer Livepeer $1.35 $67,151,553 $11,998,217 -6.23% Livepeer
303 RaveDAO RaveDAO $0.265067 $66,924,295 $5,097,970 -10.29% RaveDAO
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $743.00 $66,871,861 $1,077,906 -0.81% iShares Core S&P 500 Tokenized ETF (Ondo)
305 BNB Attestation Service BNB Attestation Service $0.026442 $66,105,059 $1,718,879 -2.11% BNB Attestation Service
306 MindWaveDAO MindWaveDAO $0.078395 $66,068,545 $272,929 0.28% MindWaveDAO
307 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $409.65 $66,028,992 $2,741.27 -8.2% Dell Technologies Inc. tokenized stock (xStock)
308 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,175.89 $65,640,048 $74,808,698 -20.09% SanDisk Tokenized bStocks
309 Walrus Walrus $0.026358 $64,753,138 $4,849,818 -7.97% Walrus
310 Safe Safe $0.084183 $63,915,045 $4,946,968 -7.27% Safe
311 Numeraire Numeraire $8.50 $63,662,587 $5,308,910 -4.73% Numeraire
312 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.34 $63,106,107 $61.73 -0.47% Core MSCI Emerging Markets Tokenised ETF (xStock)
313 Sonic Sonic $0.021763 $62,676,664 $8,759,505 -6.4% Sonic
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999430 $62,565,399 $2,547,678 -0.02% Fidelity Digital Dollar
315 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $361.96 $62,335,225 $93.27 2.28% Visa tokenized stock (xStock)
316 Gas Gas $0.954705 $62,048,525 $3,492,734 -4.82% Gas
317 AIOZ Network AIOZ Network $0.048415 $61,409,156 $2,876,018 -2.53% AIOZ Network
318 Pharos Pharos $0.451988 $61,289,600 $9,790,232 21.08% Pharos
319 Stronghold SHx Stronghold SHx $0.003468 $61,026,893 $394,369 -2.9% Stronghold SHx
320 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,891,467 $812,421 -0.65% Dog (Bitcoin)
321 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.86 $60,830,670 $99.77 1.3% Pfizer tokenized stock (xStock)
322 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $833.39 $60,749,586 $8,797,451 -11.19% Micron Technology Tokenized bStocks
323 Qubic Qubic $4.31e-7 $60,603,937 $1,180,475 1.84% Qubic
324 Velo Velo $0.003446 $60,519,335 $2,173,524 -4.09% Velo
325 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.06% Venus BUSD
326 Hims & Hers tokenized stock (xStock) Hims & Hers tokenized stock (xStock) $29.81 $59,743,972 $8,805.54 -0.55% Hims & Hers tokenized stock (xStock)
327 Holo Holo $0.000335 $59,214,726 $6,827,630 -1.08% Holo
328 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $154.15 $59,241,959 $85,784.37 0.9% Procter & Gamble tokenized stock (xStock)
329 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $258.23 $59,215,878 $135,531 2.44% AbbVie tokenized stock (xStock)
330 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,046.29 $59,030,287 $1,354.20 -2.94% Goldman Sachs tokenized stock (xStock)
331 Quantix Finance Quantix Finance $58.94 $58,937,539 $3,194,834 0.46% Quantix Finance
332 Magma Finance Magma Finance $0.309179 $58,743,971 $2,308,676 3.05% Magma Finance
333 XPIN Network XPIN Network $0.001446 $57,872,004 $4,611,204 -3.78% XPIN Network
334 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.67 $57,850,539 $52.47 0% Schwab International Equity Tokenised ETF (xStock)
335 Billions Network Billions Network $0.023527 $57,127,405 $11,227,747 -3.85% Billions Network
336 Ravencoin Ravencoin $0.003466 $56,763,398 $4,071,238 -6.19% Ravencoin
337 ZIGChain ZIGChain $0.040078 $56,467,407 $5,156,039 -1.09% ZIGChain
338 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $154.95 $55,948,447 $22,248.06 0.74% Exxon Mobil tokenized stock (xStock)
339 Kusama Kusama $2.99 $55,508,463 $3,461,111 -3.83% Kusama
340 Useless Coin Useless Coin $0.055635 $55,583,933 $6,924,751 -9.28% Useless Coin
341 Jelly-My-Jelly Jelly-My-Jelly $0.055647 $55,646,940 $4,643,590 -8.28% Jelly-My-Jelly
342 Theta Fuel Theta Fuel $0.007479 $55,443,932 $1,551,887 -4.47% Theta Fuel
343 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.63 $54,880,393 $81,649.24 -0.45% Vanguard tokenized ETF (xStock)
344 Mina Mina $0.042600 $54,837,120 $3,698,876 -3.04% Mina
345 Wormhole Wormhole $0.008782 $54,771,778 $78,320,916 -3.2% Wormhole
346 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $374.88 $54,419,974 $439,929 -4.14% Broadcom tokenized stock (xStock)
347 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $248.06 $54,351,149 $456,498 3.18% Honeywell tokenized stock (xStock)
348 FUNToken FUNToken $0.004910 $53,060,882 $2,419,349 -0.95% FUNToken
349 Diem Diem $1,411.23 $54,214,378 $889,710 -8.5% Diem
350 Bio Protocol Bio Protocol $0.023998 $54,074,401 $16,595,792 -9.07% Bio Protocol
351 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.72 $53,627,501 $853,464 -1.96% AstraZeneca tokenized stock (xStock)
352 AI Rig Complex AI Rig Complex $0.053463 $53,462,016 $2,978,303 -3.2% AI Rig Complex
353 Turbo Turbo $0.000774 $53,398,569 $8,213,902 -4.04% Turbo
354 River River $2.70 $52,966,053 $4,958,820 -11.12% River
355 Collector Crypt Collector Crypt $0.127189 $52,894,676 $4,951,128 12.99% Collector Crypt
356 Baby Doge Coin Baby Doge Coin $2.95e-10 $52,874,645 $3,921,004 -2.35% Baby Doge Coin
357 Applied Materials, Inc. tokenized stock (xStock) Applied Materials, Inc. tokenized stock (xStock) $506.70 $52,676,921 $20.27 0% Applied Materials, Inc. tokenized stock (xStock)
358 Linea Linea $0.002363 $52,550,133 $14,999,315 -2.96% Linea
359 SuperVerse SuperVerse $0.081642 $52,263,948 $3,749,632 -4.39% SuperVerse
360 Dohrnii Dohrnii $3.06 $52,238,151 $347,847 -1.67% Dohrnii
361 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.73 $52,167,778 $9,543,357 -1.79% Circle Internet Group Tokenized bStocks
362 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $109.31 $51,893,032 - -4.4% SpaceX 
Pre-IPO stock (Republic)
363 GoPlus Security GoPlus Security $0.009329 $51,870,719 $3,908,122 2.67% GoPlus Security
364 Nano Nano $0.388461 $51,761,739 $427,634 0.26% Nano
365 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $343.50 $51,630,533 $31,756.26 0.27% Home Depot tokenized stock (xStock)
366 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.31 $51,513,054 $212.14 -1.78% Ton Strategy tokenized stock (xStock)
367 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $499.02 $51,363,714 $2,930.25 1.16% Berkshire Hathaway tokenized stock (xStock)
368 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
369 USD.AI USD.AI $0.025524 $51,048,455 $10,649,824 -11.66% USD.AI
370 Enjin Coin Enjin Coin $0.025544 $50,736,705 $3,717,038 -5.1% Enjin Coin
371 io.net io.net $0.138435 $50,601,161 $17,451,114 -7.62% io.net
372 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $430.03 $49,863,845 $95,438.14 -1.69% UnitedHealth tokenized stock (xStock)
373 Cysic Cysic $0.308622 $49,626,493 $4,339,909 -1.36% Cysic
374 Berachain Berachain $0.164808 $49,622,503 $24,261,503 -6.84% Berachain
375 aelf aelf $0.059329 $48,797,872 $943,497 -2.1% aelf
376 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.90 $49,576,791 $2,827.79 -2.19% AST SpaceMobile tokenized stock (xStock)
377 Xphere Xphere $0.017252 $49,506,785 $666,392 -2.27% Xphere
378 aPriori aPriori $0.199520 $49,256,394 $3,106,560 -0.98% aPriori
379 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $682.29 $49,021,818 $420.21 0.08% Vanguard S&P 500 tokenized ETF (xStock)
380 Kava Kava $0.045036 $48,767,272 $8,292,972 -0.42% Kava
381 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.52 $48,607,833 $7,809.10 0.72% Gamestop tokenized stock (xStock)
382 OpenLedger OpenLedger $0.156924 $48,580,822 $6,892,437 -2.75% OpenLedger
383 Spark Spark $0.016117 $48,169,923 $8,727,366 -4.28% Spark
384 Holoworld AI Holoworld AI $0.066041 $47,965,252 $9,856,948 -6.51% Holoworld AI
385 REAL REAL $0.272529 $47,975,376 $2,584,729 0.16% REAL
386 Zilliqa Zilliqa $0.002367 $47,544,144 $6,725,471 0.63% Zilliqa
387 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $77.39 $47,097,687 $1,039.99 -2.51% Global X Copper Miners Tokenised ETF (xStock)
388 Babylon Babylon $0.011618 $46,789,091 $6,694,580 -7.41% Babylon
389 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $292.04 $46,233,599 $1,619.56 -0.65% Russell 2000 Tokenised ETF (xStock)
390 Targon Targon $10.47 $46,210,950 $815,871 -4.57% Targon
391 Axelar Axelar $0.037979 $45,995,928 $3,578,413 -6.2% Axelar
392 KGeN KGeN $0.213971 $45,766,687 $4,761,122 18.04% KGeN
393 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $493.63 $45,719,920 - -8.41% iShares Semiconductor tokenized ETF (xStock)
394 Matrixdock Gold Matrixdock Gold $4,021.24 $45,263,554 $314,413 -1.76% Matrixdock Gold
395 Janction Janction $0.003937 $45,247,647 $3,384,221 -6.3% Janction
396 Johnson & Johnson tokenized stock (xStock) Johnson & Johnson tokenized stock (xStock) $273.33 $45,211,222 $728.54 4.67% Johnson & Johnson tokenized stock (xStock)
397 StraitsX USD StraitsX USD $1.00 $45,143,276 $18,789,867 0.03% StraitsX USD
398 ZetaChain ZetaChain $0.029809 $45,006,243 $3,971,860 -7.25% ZetaChain
399 lium lium $11.77 $44,948,785 $819,298 -3.36% lium
400 Brett (Based) Brett (Based) $0.004484 $44,837,201 $5,737,781 -3.99% Brett (Based)
Trang 4/81