Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  0x Protocol |
$0.080328 | $68,149,773 | $6,450,276 | -0.27% |  |
| 302 |  RaveDAO |
$0.269052 | $67,930,300 | $10,876,975 | 5.44% |  |
| 303 |  AIOZ Network |
$0.053518 | $67,517,558 | $2,768,031 | -3.13% |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$749.38 | $67,388,557 | $1,125,007 | 0.56% |  |
| 305 |  Gas |
$1.04 | $67,355,159 | $2,928,797 | -0.8% |  |
| 306 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | 0% |  |
| 307 |  MindWaveDAO |
$0.078444 | $66,109,549 | $214,296 | 0.08% |  |
| 308 |  Solstice |
$0.270836 | $65,773,651 | $194,944,221 | 33.14% |  |
| 309 |  Bio Protocol |
$0.029647 | $65,767,706 | $33,284,638 | 3.43% |  |
| 310 |  Block Street |
$0.292917 | $65,218,028 | $12,302,363 | -9.33% |  |
| 311 |  Law Blocks (AI) |
$0.265558 | $65,061,266 | $626,144 | 0% |  |
| 312 |  ZIGChain |
$0.046077 | $64,919,300 | $1,793,428 | -3.26% |  |
| 313 |  Playnance |
$0.002587 | $64,736,077 | $588,737 | 1.22% |  |
| 314 |  ORDI |
$3.08 | $64,621,447 | $17,089,052 | -1.31% |  |
| 315 |  Xphere |
$0.023081 | $64,620,105 | $1,621,098 | 1.95% |  |
| 316 |  Sonic |
$0.022420 | $64,568,228 | $17,335,624 | -8.48% |  |
| 317 |  Numeraire |
$8.56 | $64,116,686 | $9,330,492 | -10.21% |  |
| 318 |  Ravencoin |
$0.003890 | $63,468,459 | $3,470,259 | -1.8% |  |
| 319 |  Palantir tokenized stock (xStock) |
$116.17 | $63,423,160 | $32,935.55 | -2.87% |  |
| 320 |  Derive |
$0.085322 | $62,927,386 | $80,939.45 | -2.98% |  |
| 321 |  MetYa |
$0.063788 | $62,923,253 | $128,480 | -5.07% |  |
| 322 |  Fidelity Digital Dollar |
$0.999219 | $62,552,139 | $4,346,702 | -0.01% |  |
| 323 |  USD.AI |
$0.030844 | $61,688,993 | $21,321,724 | -5.75% |  |
| 324 |  Enjin Coin |
$0.031196 | $61,672,981 | $7,738,881 | 0.91% |  |
| 325 |  Yearn |
$1,715.79 | $61,452,657 | $2,816,065 | -0.89% |  |
| 326 |  Pharos |
$0.452527 | $61,362,623 | $6,875,091 | -11.05% |  |
| 327 |  Kusama |
$3.33 | $61,276,939 | $4,103,421 | 0.6% |  |
| 328 |  XPR Network |
$0.002097 | $61,187,533 | $4,906,050 | -5.71% |  |
| 329 |  Goldman Sachs tokenized stock (xStock) |
$1,083.25 | $61,115,521 | $1,332.21 | -2.26% |  |
| 330 |  io.net |
$0.172943 | $60,449,843 | $29,551,974 | -1.27% |  |
| 331 |  Pfizer tokenized stock (xStock) |
$24.68 | $60,152,589 | $315.13 | -0.6% |  |
| 332 |  Wormhole |
$0.009952 | $60,076,437 | $98,013,102 | -5.02% |  |
| 333 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.01% |  |
| 334 |  Chevron tokenized stock (xStock) |
$172.89 | $60,080,825 | $534.88 | -1.63% |  |
| 335 |  Zilliqa |
$0.002981 | $59,778,075 | $4,020,775 | -1.18% |  |
| 336 |  Plume |
$0.010014 | $59,780,212 | $5,933,410 | -4.03% |  |
| 337 |  AstraZeneca tokenized stock (xStock) |
$105.22 | $59,570,855 | $829,335 | 3.26% |  |
| 338 |  Safe |
$0.079101 | $59,311,711 | $1,026,758 | -3.46% |  |
| 339 |  Procter & Gamble tokenized stock (xStock) |
$154.57 | $59,293,543 | $40,540.34 | 1.52% |  |
| 340 |  Mastercard tokenized stock (xStock) |
$485.50 | $59,194,656 | $6.31 | -0.39% |  |
| 341 |  Schwab International Equity Tokenised ETF (xStock) |
$28.23 | $59,021,349 | $98.47 | -0.42% |  |
| 342 |  AntFun |
$0.031196 | $58,892,589 | $14,354,095 | 3.85% |  |
| 343 |  ChainOpera AI |
$0.313028 | $58,849,299 | $7,797,908 | -9.04% |  |
| 344 |  Berachain |
$0.211663 | $58,764,402 | $14,499,058 | -3.75% |  |
| 345 |  Dog (Bitcoin) |
$0.000585 | $58,472,374 | $803,504 | -0.98% |  |
| 346 |  MegaETH |
$0.051274 | $57,929,089 | $506,018,467 | -6.3% |  |
| 347 |  TROLL (SOL) |
$0.057879 | $57,807,734 | $3,450,209 | -0.47% |  |
| 348 |  Velo |
$0.003260 | $57,257,078 | $1,653,135 | -0.59% |  |
| 349 |  Qubic |
$4.11e-7 | $57,142,572 | $807,103 | -1.99% |  |
| 350 |  Quantix Finance |
$57.08 | $57,079,606 | $2,469,459 | 4.16% |  |
| 351 |  SUPERFORTUNE |
$0.386825 | $48,353,071 | $7,258,498 | -25.49% |  |
| 352 |  Alchemist AI |
$0.067133 | $57,062,646 | $9,016,670 | 1.45% |  |
| 353 |  iShares Semiconductor tokenized ETF (xStock) |
$615.69 | $57,025,595 | $1,267.03 | 0% |  |
| 354 |  Turbo |
$0.000826 | $56,966,109 | $6,778,329 | -3.58% |  |
| 355 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | - | 0% |  |
| 356 |  Theta Fuel |
$0.007706 | $56,842,771 | $1,623,116 | -0.95% |  |
| 357 |  SuperVerse |
$0.088218 | $56,474,000 | $5,063,588 | -2.26% |  |
| 358 |  Eurite |
$1.13 | $56,309,229 | $11,345,934 | -0.23% |  |
| 359 |  Visa tokenized stock (xStock) |
$326.69 | $56,261,119 | $3,290.34 | -2.79% |  |
| 360 |  Dohrnii |
$3.29 | $56,181,475 | $389,205 | -2.77% |  |
| 361 |  GMX |
$5.36 | $55,873,411 | $3,568,567 | -3.18% |  |
| 362 |  Jelly-My-Jelly |
$0.055790 | $55,789,663 | $4,984,113 | -3.85% |  |
| 363 |  Arcium |
$0.265104 | $55,361,930 | $218,323,321 | -26.07% |  |
| 364 |  SpaceX Tokenized bStocks |
$157.79 | $55,372,461 | $49,398,602 | -0.58% |  |
| 365 |  Vanguard tokenized ETF (xStock) |
$369.15 | $54,735,416 | $54,660.63 | 0.46% |  |
| 366 |  ECOMI |
$0.000193 | $54,493,731 | $1,371,363 | -3.3% |  |
| 367 |  Baby Doge Coin |
$3.04e-10 | $54,480,311 | $3,221,110 | -2.36% |  |
| 368 |  Amazon tokenized stock (xStock) |
$241.76 | $54,348,884 | $13,032,148 | 3.21% |  |
| 369 |  Janction |
$0.004708 | $54,114,885 | $6,629,423 | -7.23% |  |
| 370 |  Cysic |
$0.334872 | $53,847,419 | $5,122,535 | -9.53% |  |
| 371 |  CrowdStrike tokenized stock (xStock) |
$686.30 | $53,628,407 | $95.99 | 2.26% |  |
| 372 |  siren |
$0.072477 | $52,500,376 | $12,889,064 | 5.51% |  |
| 373 |  AbbVie tokenized stock (xStock) |
$227.90 | $52,159,188 | $63,559.38 | 0.79% |  |
| 374 |  Targon |
$11.74 | $51,848,201 | $2,088,557 | 4.73% |  |
| 375 |  Brett (Based) |
$0.005178 | $51,776,815 | $12,062,012 | -2.49% |  |
| 376 |  Tria |
$0.023996 | $51,775,784 | $5,696,792 | -12.87% |  |
| 377 |  XPIN Network |
$0.001338 | $51,728,424 | $5,435,267 | -1.17% |  |
| 378 |  Holo |
$0.000293 | $51,697,964 | $2,615,012 | -0.88% |  |
| 379 |  OpenLedger |
$0.171652 | $51,525,369 | $10,393,671 | -5.6% |  |
| 380 |  Honeywell tokenized stock (xStock) |
$231.18 | $51,491,039 | $582,737 | 0.83% |  |
| 381 |  Spark |
$0.016775 | $51,397,928 | $11,162,498 | -3.26% |  |
| 382 |  Mina |
$0.039891 | $51,349,527 | $6,008,950 | -0.29% |  |
| 383 |  Purr |
$0.086197 | $51,316,576 | $839,379 | -1.55% |  |
| 384 |  Berkshire Hathaway tokenized stock (xStock) |
$496.57 | $51,111,059 | $3,997.14 | 0.53% |  |
| 385 |  BitDCA |
$0.621076 | $50,914,258 | $331,932 | -2.17% |  |
| 386 |  Kava |
$0.046603 | $50,464,022 | $9,998,608 | -2.22% |  |
| 387 |  ZetaChain |
$0.034538 | $50,465,521 | $7,296,734 | -11.62% |  |
| 388 |  0G |
$0.235418 | $50,201,533 | $10,665,102 | -3.21% |  |
| 389 |  AIHub |
$42.87 | $50,162,907 | - | 1.23% |  |
| 390 |  SuperTrust |
$0.265013 | $49,929,410 | $134,947 | -3.53% |  |
| 391 |  KUB Coin |
$0.720990 | $49,730,142 | $165,895 | -0.79% |  |
| 392 |  TQQQ tokenized ETF (xStock) |
$75.70 | $49,680,319 | $14,465.32 | -0.56% |  |
| 393 |  aelf |
$0.060425 | $49,676,246 | $853,563 | 1.74% |  |
| 394 |  Home Depot tokenized stock (xStock) |
$330.35 | $49,654,484 | $62.24 | -0.95% |  |
| 395 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$125.01 | $49,562,418 | $25.00 | -0.2% |  |
| 396 |  Diem |
$1,285.61 | $49,388,379 | $684,937 | -3.98% |  |
| 397 |  Alaya Governance Token |
$0.021349 | $49,223,588 | $21,239,061 | 3.19% |  |
| 398 |  Popcat (SOL) |
$0.050045 | $49,041,384 | $30,139,888 | -2.3% |  |
| 399 |  UnitedHealth tokenized stock (xStock) |
$422.81 | $49,025,712 | $39,699.60 | -0.31% |  |
| 400 |  Pirate Chain |
$0.249808 | $49,015,711 | $142,559 | -5.95% |  |