Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:03:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Alchemy Pay | $0.009436 | $91,874,546 | $9,530,058 | 4.68% | ![]() |
| 302 | Succinct | $0.468789 | $91,413,805 | $17,297,887 | 9.62% | ![]() |
| 303 | GMX | $8.66 | $89,712,379 | $7,006,940 | 6.12% | ![]() |
| 304 | KUB Coin | $1.30 | $89,405,295 | $316,991 | 2.72% | ![]() |
| 305 | Vana | $2.96 | $89,004,638 | $21,590,836 | 1.54% | ![]() |
| 306 | Chia | $6.16 | $88,785,835 | $3,329,896 | 11.95% | ![]() |
| 307 | Peanut the Squirrel | $0.088284 | $88,270,761 | $34,484,695 | 8.69% | ![]() |
| 308 | Avantis | $0.341211 | $88,102,814 | $38,441,480 | 4.86% | ![]() |
| 309 | Request | $0.108913 | $86,770,793 | $2,114,424 | 2.76% | ![]() |
| 310 | SpaceN | $2.15 | $86,121,484 | $133,402 | -15.7% | ![]() |
| 311 | Staika | $0.654370 | $85,814,320 | $105,640 | -1.61% | ![]() |
| 312 | Burnedfi | $6.90 | $85,647,031 | $967,745 | -1.31% | ![]() |
| 313 | MANTRA | $0.075614 | $85,302,232 | $29,635,245 | 3.49% | ![]() |
| 314 | AI Companions | $0.112762 | $84,571,752 | $11,551,768 | -3.77% | ![]() |
| 315 | ORDI | $4.01 | $84,197,880 | $35,837,453 | 12.65% | ![]() |
| 316 | Numeraire | $10.95 | $83,631,088 | $9,176,508 | 4.85% | ![]() |
| 317 | ZIGChain | $0.059251 | $83,480,993 | $14,591,721 | 20.88% | ![]() |
| 318 | Stargate Finance | $0.125669 | $83,061,318 | $10,026,801 | 13.68% | ![]() |
| 319 | Uchain | $1,629.46 | $81,472,761 | $15,744,804 | 0.42% | ![]() |
| 320 | WhiteRock | $0.000124 | $80,560,503 | $340,398 | 0.24% | ![]() |
| 321 | World Mobile Token | $0.100543 | $80,365,483 | $18,056,860 | 25.83% | ![]() |
| 322 | Casper | $0.005838 | $79,631,666 | $4,006,717 | 7.56% | ![]() |
| 323 | SKALE | $0.013049 | $79,102,464 | $14,632,701 | 1.7% | ![]() |
| 324 | Ankr | $0.007906 | $79,058,313 | $6,120,541 | 5.78% | ![]() |
| 325 | River | $4.03 | $78,975,268 | $10,911,471 | 4.26% | ![]() |
| 326 | IoTeX | $0.008309 | $78,445,387 | $4,612,773 | 3.54% | ![]() |
| 327 | Orca | $1.30 | $78,393,227 | $114,477,490 | 2.21% | ![]() |
| 328 | RedStone | $0.262836 | $77,730,248 | $5,820,842 | 7.94% | ![]() |
| 329 | QuantixAI | $96.57 | $77,661,759 | $6,430,944 | 5.79% | ![]() |
| 330 | Moo Deng (moodengsol.com) | $0.077873 | $77,092,397 | $43,360,797 | 7.87% | ![]() |
| 331 | ApeX Protocol | $0.595565 | $76,569,286 | $4,203,924 | 11.65% | ![]() |
| 332 | Grass | $0.313637 | $76,497,657 | $39,855,089 | 1.63% | ![]() |
| 333 | EUR CoinVertible | $1.16 | $76,490,016 | $13,307,342 | 0.25% | ![]() |
| 334 | Venus | $4.67 | $76,383,240 | $6,096,703 | 3.27% | ![]() |
| 335 | Status | $0.015855 | $76,063,871 | $5,325,197 | 4.81% | ![]() |
| 336 | Lagrange | $0.391148 | $75,491,565 | $34,791,594 | 1.3% | ![]() |
| 337 | InitVerse | $0.137872 | $75,324,555 | $1,515,395 | 11.03% | ![]() |
| 338 | Band | $0.445151 | $75,099,568 | $29,503,431 | -4% | ![]() |
| 339 | Centrifuge | $0.131077 | $74,669,001 | $2,473,781 | 3.87% | ![]() |
| 340 | LCX | $0.077886 | $73,949,932 | $192,783 | 3.88% | ![]() |
| 341 | ICON | $0.068310 | $73,879,133 | $2,944,015 | 6.22% | ![]() |
| 342 | Memecoin | $0.001248 | $73,600,142 | $17,939,924 | 4.44% | ![]() |
| 343 | BounceBit | $0.082292 | $73,316,673 | $23,540,437 | 13.22% | ![]() |
| 344 | Frax (prev. FXS) | $0.827469 | $72,876,645 | $6,547,284 | 5.94% | ![]() |
| 345 | UMA | $0.809784 | $71,822,609 | $8,167,699 | 4.5% | ![]() |
| 346 | aelf | $0.089259 | $71,670,605 | $3,048,468 | 4.21% | ![]() |
| 347 | Huma Finance | $0.027370 | $70,918,477 | $18,317,888 | 4.14% | ![]() |
| 348 | Loopring | $0.051679 | $70,650,017 | $5,896,798 | 6.35% | ![]() |
| 349 | Bitlight | $1.64 | $70,549,827 | $24,763,044 | 44.28% | ![]() |
| 350 | XYO | $0.005164 | $70,514,666 | $20,755,170 | 4.76% | ![]() |
| 351 | Orbler | $0.069062 | $70,138,504 | $18,100.78 | 1.4% | ![]() |
| 352 | Sologenic | $0.175608 | $70,028,172 | $7,273,714 | 9.4% | ![]() |
| 353 | COTI | $0.027260 | $68,518,550 | $7,303,174 | 9.93% | ![]() |
| 354 | Altlayer | $0.013809 | $68,478,530 | $27,722,669 | 9.79% | ![]() |
| 355 | Stronghold SHx | $0.011785 | $68,280,824 | $1,429,371 | 12.21% | ![]() |
| 356 | Ontology | $0.073784 | $67,812,389 | $9,920,410 | 10.5% | ![]() |
| 357 | Mask Network | $0.676297 | $67,629,686 | $19,998,070 | 1.74% | ![]() |
| 358 | IOST | $0.002284 | $67,458,009 | $18,834,460 | -0.46% | ![]() |
| 359 | Paycoin | $0.063165 | $67,036,414 | $291,520 | 2.09% | ![]() |
| 360 | Legacy Token | $0.629671 | $66,832,957 | $1,703,752 | -16.33% | ![]() |
| 361 | Ape and Pepe | $0.000002 | $66,658,746 | $41,747,722 | 1.38% | ![]() |
| 362 | Gems | $0.111085 | $66,525,002 | $1,384,731 | 6.6% | ![]() |
| 363 | Defi App | $0.024131 | $65,636,928 | $18,781,519 | 2.94% | ![]() |
| 364 | Polymesh | $0.064776 | $65,412,992 | $4,401,620 | 5.44% | ![]() |
| 365 | Pundi X (New) | $0.253077 | $65,391,807 | $3,569,416 | 4.27% | ![]() |
| 366 | ECOMI | $0.000232 | $65,250,757 | $2,610,325 | 3.09% | ![]() |
| 367 | Tornado Cash | $12.36 | $65,035,046 | $116,887 | 1.53% | ![]() |
| 368 | lisUSD | $0.999846 | $64,974,744 | $2,087.27 | 0.03% | ![]() |
| 369 | Storj | $0.153571 | $64,956,390 | $8,339,660 | 6.76% | ![]() |
| 370 | GOHOME | $129.45 | $64,711,742 | $2,930,498 | 4.54% | ![]() |
| 371 | Plume | $0.020549 | $64,437,375 | $43,581,225 | 3.57% | ![]() |
| 372 | EthereumPoW | $0.587325 | $63,324,827 | $10,192,836 | 5.76% | ![]() |
| 373 | Comedian | $0.062724 | $62,721,623 | $15,883,581 | 4.08% | ![]() |
| 374 | Solayer | $0.200469 | $62,649,438 | $12,917,876 | 3.6% | ![]() |
| 375 | BitDCA | $0.823135 | $62,153,942 | $357,025 | 6.09% | ![]() |
| 376 | Victoria VR | $0.003689 | $61,976,143 | $1,109,462 | 0.37% | ![]() |
| 377 | iExec RLC | $0.706316 | $61,449,298 | $4,192,098 | 3.56% | ![]() |
| 378 | Irys | $0.030707 | $61,413,108 | $23,148,418 | -2.42% | ![]() |
| 379 | siren | $0.084038 | $61,257,718 | $3,792,613 | -1.86% | ![]() |
| 380 | MultiBank Group | $0.466472 | $60,823,717 | $21,191,581 | 1.94% | ![]() |
| 381 | Enjin Coin | $0.031785 | $60,619,819 | $6,905,103 | 7.03% | ![]() |
| 382 | Harmony | $0.004093 | $60,508,284 | $6,853,047 | 8.78% | ![]() |
| 383 | Dohrnii | $3.54 | $60,490,518 | $110,613 | 4.45% | ![]() |
| 384 | GEODNET | $0.137260 | $60,226,584 | $422,103 | 0.03% | ![]() |
| 385 | Venus BUSD | $0.022323 | $60,155,994 | - | 0.05% | ![]() |
| 386 | Particle Network | $0.137281 | $59,868,075 | $181,366,506 | 31.99% | ![]() |
| 387 | Ardor | $0.059174 | $59,082,901 | $1,772,542 | 3.87% | ![]() |
| 388 | Notcoin | $0.000586 | $58,288,651 | $13,472,447 | 9.61% | ![]() |
| 389 | Spark | $0.028357 | $58,180,443 | $38,648,816 | 5.62% | ![]() |
| 390 | Pax Dollar | $0.998970 | $57,510,181 | $22,208,045 | 0.1% | ![]() |
| 391 | Tensor | $0.124429 | $57,436,636 | $124,971,586 | 7.71% | ![]() |
| 392 | Tokenlon Network Token | $0.460234 | $57,309,005 | $18,836.17 | 6.52% | ![]() |
| 393 | Neiro | $0.000136 | $57,261,215 | $43,941,848 | 12.69% | ![]() |
| 394 | Hivemapper | $0.011004 | $57,006,039 | $1,392,553 | 14.83% | ![]() |
| 395 | Tellor | $20.71 | $56,646,407 | $24,333,465 | 5.76% | ![]() |
| 396 | Tagger | $0.000521 | $56,531,368 | $4,334,161 | -2.49% | ![]() |
| 397 | BIM | $1.88 | $56,450,443 | $285,193 | 7.51% | ![]() |
| 398 | Osmosis | $0.074632 | $56,245,835 | $4,540,977 | 5.66% | ![]() |
| 399 | Ark | $0.292314 | $56,244,234 | $3,475,226 | 5.49% | ![]() |
| 400 | Magic Eden | $0.334998 | $56,106,437 | $20,014,822 | 8.87% | ![]() |



































































































