Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 18/11/2025
Bảng bên dưới đây tổng hợp giá của 9199 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  DeAgentAI |
$0.716450 | $92,601,133 | $75,383,646 | -20.85% |  |
| 302 |  HashKey Platform Token |
$0.297886 | $91,963,406 | $9,839,815 | 3.98% |  |
| 303 |  Plume |
$0.029078 | $91,181,999 | $37,990,225 | -4.64% |  |
| 304 |  ORDI |
$4.31 | $90,576,808 | $30,179,861 | -0.13% |  |
| 305 |  ZIGChain |
$0.064287 | $90,576,623 | $2,693,237 | -3.71% |  |
| 306 |  KUB Coin |
$1.31 | $90,376,259 | $305,393 | -1.6% |  |
| 307 |  VVS Finance |
$0.000002 | $89,878,873 | $582,653 | -4.08% |  |
| 308 |  Quantum Resistant Ledger |
$1.31 | $89,296,548 | $57,844.30 | -3.27% |  |
| 309 |  Casper |
$0.006517 | $88,606,868 | $2,761,568 | 0.01% |  |
| 310 |  MANTRA |
$0.079276 | $88,602,495 | $27,196,851 | -1.75% |  |
| 311 |  WhiteRock |
$0.000136 | $88,198,177 | $347,265 | -10.27% |  |
| 312 |  Ore |
$212.86 | $87,542,552 | $10,846,203 | 14.67% |  |
| 313 |  GMX |
$8.41 | $87,043,665 | $9,175,111 | 0.91% |  |
| 314 |  Centrifuge |
$0.149901 | $85,135,257 | $2,340,613 | -0.27% |  |
| 315 |  Bitlight |
$1.97 | $84,874,682 | $61,632,610 | -14.4% |  |
| 316 |  Ankr |
$0.008485 | $84,847,872 | $8,605,970 | -1.63% |  |
| 317 |  aelf |
$0.104050 | $83,532,281 | $4,668,951 | -14.43% |  |
| 318 |  Vana |
$2.77 | $83,469,799 | $12,719,819 | 2.98% |  |
| 319 |  Yooldo |
$0.360085 | $83,304,050 | $40,061,091 | -2.53% |  |
| 320 |  Staika |
$0.632894 | $82,997,944 | $152,892 | -15.33% |  |
| 321 |  Stargate Finance |
$0.125142 | $82,713,029 | $4,797,497 | -1.36% |  |
| 322 |  Firo |
$4.58 | $82,177,057 | $4,332,377 | 23.82% |  |
| 323 |  Anoma |
$0.032831 | $82,077,049 | $32,443,084 | 27.39% |  |
| 324 |  Frax (prev. FXS) |
$0.912276 | $81,890,101 | $7,502,426 | -3.13% |  |
| 325 |  NEXPACE |
$0.367318 | $81,770,365 | $17,422,934 | 0.17% |  |
| 326 |  Memecoin |
$0.001385 | $81,612,278 | $17,288,078 | -0.54% |  |
| 327 |  RedStone |
$0.276171 | $80,883,558 | $5,565,607 | -0.99% |  |
| 328 |  COTI |
$0.032398 | $80,466,630 | $16,032,775 | -4.01% |  |
| 329 |  UMA |
$0.909354 | $80,369,318 | $10,344,372 | 0.48% |  |
| 330 |  Loopring |
$0.058064 | $79,378,983 | $9,229,370 | -0.63% |  |
| 331 |  BitDCA |
$1.05 | $79,053,754 | $646,072 | -0.27% |  |
| 332 |  Numeraire |
$10.32 | $78,818,242 | $85,719,095 | 2.77% |  |
| 333 |  LCX |
$0.082964 | $78,771,989 | $347,675 | -6.65% |  |
| 334 |  EthereumPoW |
$0.727015 | $78,386,078 | $11,551,731 | -4.05% |  |
| 335 |  Gems |
$0.130566 | $78,191,249 | $577,710 | -6.19% |  |
| 336 |  ICON |
$0.072261 | $78,068,128 | $3,051,847 | -0.76% |  |
| 337 |  Uchain |
$1,549.37 | $77,468,310 | $18,930,618 | 0.51% |  |
| 338 |  XYO |
$0.005625 | $76,809,210 | $16,458,056 | -4.06% |  |
| 339 |  peaq |
$0.052392 | $76,634,666 | $7,283,318 | -8.15% |  |
| 340 |  Moo Deng (moodengsol.com) |
$0.077201 | $76,426,702 | $19,115,320 | 0.92% |  |
| 341 |  River |
$3.90 | $76,348,218 | $13,764,543 | -5.79% |  |
| 342 |  EUR CoinVertible |
$1.16 | $76,292,777 | $67,815,253 | -0.24% |  |
| 343 |  Waves |
$0.638646 | $76,232,770 | $17,802,173 | -1.43% |  |
| 344 |  Status |
$0.015885 | $76,200,611 | $7,676,895 | -1.46% |  |
| 345 |  Folks Finance |
$6.17 | $75,275,604 | $16,719,535 | 4.69% |  |
| 346 |  APRO |
$0.322983 | $74,286,187 | $279,191,952 | 2.62% |  |
| 347 |  Paycoin |
$0.070165 | $74,044,469 | $337,660 | -0.88% |  |
| 348 |  Lucidum Coin |
$0.450440 | $73,919,633 | $523,442 | -1.31% |  |
| 349 |  Orca |
$1.21 | $72,697,294 | $7,308,142 | -2.79% |  |
| 350 |  Swarm Network |
$0.034559 | $72,066,900 | $8,023,037 | 11.84% |  |
| 351 |  World Mobile Token |
$0.091345 | $71,918,083 | $17,506,123 | 7.01% |  |
| 352 |  Babylon |
$0.025201 | $71,445,253 | $13,980,521 | -7.3% |  |
| 353 |  Harmony |
$0.004789 | $70,726,039 | $6,468,555 | -1.01% |  |
| 354 |  Sologenic |
$0.175212 | $69,870,382 | $6,495,937 | -5.88% |  |
| 355 |  Enjin Coin |
$0.036467 | $69,408,898 | $7,449,331 | -0.45% |  |
| 356 |  Ontology |
$0.075509 | $69,397,288 | $8,889,512 | 0.15% |  |
| 357 |  Mask Network |
$0.693041 | $69,304,076 | $19,318,165 | -0.39% |  |
| 358 |  Osmosis |
$0.091752 | $68,980,559 | $5,495,374 | -1.35% |  |
| 359 |  Tornado Cash |
$12.99 | $68,325,215 | $191,211 | -1.43% |  |
| 360 |  Polymesh |
$0.067742 | $68,217,462 | $3,091,997 | -1.78% |  |
| 361 |  Pundi X (New) |
$0.262439 | $67,810,813 | $2,500,760 | -0.95% |  |
| 362 |  Tellor |
$24.80 | $67,719,321 | $52,797,864 | -6.13% |  |
| 363 |  Band |
$0.402568 | $67,685,453 | $8,283,998 | 0.13% |  |
| 364 |  Venus |
$4.13 | $67,560,647 | $8,016,541 | 0.95% |  |
| 365 |  GOHOME |
$134.93 | $67,448,503 | $3,389,138 | -2.62% |  |
| 366 |  Storj |
$0.159362 | $67,405,757 | $7,098,294 | -0.24% |  |
| 367 |  Yield Guild Games |
$0.098670 | $66,958,156 | $23,375,382 | 0.44% |  |
| 368 |  Grass |
$0.274074 | $66,848,050 | $32,962,043 | 1.04% |  |
| 369 |  iExec RLC |
$0.763394 | $66,415,152 | $16,853,524 | 0.45% |  |
| 370 |  Solar |
$0.099708 | $66,064,825 | $4,546,559 | -2.14% |  |
| 371 |  lisUSD |
$0.998608 | $66,035,852 | $21,570.27 | 0.07% |  |
| 372 |  Altlayer |
$0.013992 | $66,021,134 | $13,156,130 | -2.28% |  |
| 373 |  Orbler |
$0.064990 | $66,002,880 | $19,273.90 | -0.84% |  |
| 374 |  BounceBit |
$0.073483 | $65,214,628 | $11,802,198 | -3.74% |  |
| 375 |  QuantixAI |
$80.64 | $64,852,408 | $4,921,330 | 9.07% |  |
| 376 |  Burnedfi |
$5.22 | $64,780,681 | $462,454 | 2.5% |  |
| 377 |  Solayer |
$0.207250 | $64,768,582 | $22,378,433 | -1.64% |  |
| 378 |  GMT |
$0.020689 | $64,371,658 | $14,852,304 | -1.36% |  |
| 379 |  Secret |
$0.198035 | $64,255,290 | $24,060,755 | 15.28% |  |
| 380 |  Notcoin |
$0.000644 | $64,054,896 | $13,974,398 | -1.44% |  |
| 381 |  Spark |
$0.031964 | $63,580,140 | $27,502,524 | -0.68% |  |
| 382 |  OG Fan Token |
$14.31 | $63,204,502 | $8,484,811 | -0.34% |  |
| 383 |  Ardor |
$0.063242 | $63,144,912 | $27,925,965 | 6.68% |  |
| 384 |  Momentum |
$0.308810 | $63,026,765 | $196,501,799 | -6.77% |  |
| 385 |  Venom |
$0.063518 | $62,814,020 | $147,699 | -0.57% |  |
| 386 |  Magic Eden |
$0.373710 | $62,589,935 | $14,208,229 | -0.94% |  |
| 387 |  Tagger |
$0.000572 | $62,041,734 | $6,099,076 | -5.49% |  |
| 388 |  Arkham |
$0.274205 | $61,723,624 | $43,306,772 | -2.67% |  |
| 389 |  MultiBank Group |
$0.474548 | $61,671,452 | $5,101,524 | 4.17% |  |
| 390 |  Ape and Pepe |
$0.000002 | $61,589,875 | $36,799,328 | 5.33% |  |
| 391 |  Rocket Pool |
$2.81 | $61,498,244 | $5,481,672 | -3.88% |  |
| 392 |  Nillion |
$0.226579 | $61,427,165 | $43,831,299 | 1.03% |  |
| 393 |  Janction |
$0.005301 | $60,925,492 | $60,297,925 | 39.56% |  |
| 394 |  tokenbot |
$61.71 | $60,860,718 | $31,506,565 | -2.76% |  |
| 395 |  Decentralized Social |
$6.83 | $60,681,253 | $49,281.43 | -0.29% |  |
| 396 |  StraitsX USD |
$1.00 | $60,101,006 | $110,872,203 | 0.02% |  |
| 397 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.05% |  |
| 398 |  Pax Dollar |
$0.998595 | $59,785,369 | $7,795,239 | -0.05% |  |
| 399 |  GEODNET |
$0.135682 | $59,534,263 | $648,196 | -2.37% |  |
| 400 |  Victoria VR |
$0.003536 | $59,403,084 | $1,375,543 | -3.02% |  |