Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:28:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 9062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Alchemy Pay | $0.009429 | $91,798,707 | $5,646,154 | 0% | ![]() |
| 302 | Rekt (rekt.com) | $3.28e-7 | $91,758,953 | $1,303,440 | -5.42% | ![]() |
| 303 | World Mobile Token | $0.114029 | $91,292,101 | $16,478,179 | 13.57% | ![]() |
| 304 | KUB Coin | $1.32 | $90,948,265 | $326,945 | 0.92% | ![]() |
| 305 | River | $4.62 | $90,524,872 | $8,783,596 | 15.73% | ![]() |
| 306 | Peanut the Squirrel | $0.090310 | $90,296,796 | $22,853,710 | 0.19% | ![]() |
| 307 | Vana | $3.00 | $90,156,707 | $18,995,908 | 0.33% | ![]() |
| 308 | Waves | $0.743967 | $88,910,778 | $20,844,256 | -2.78% | ![]() |
| 309 | RedStone | $0.298518 | $88,336,102 | $72,520,286 | 11.56% | ![]() |
| 310 | Request | $0.110012 | $87,646,143 | $1,737,767 | 0.26% | ![]() |
| 311 | ORDI | $4.17 | $87,605,027 | $22,783,275 | 1.48% | ![]() |
| 312 | MANTRA | $0.076747 | $86,639,034 | $22,378,869 | 0.29% | ![]() |
| 313 | Numeraire | $11.32 | $86,439,177 | $10,277,321 | 0.91% | ![]() |
| 314 | Yooldo | $0.372306 | $86,131,173 | $272,001,573 | -9.99% | ![]() |
| 315 | Pieverse | $0.484017 | $84,703,037 | $40,189,370 | -2.82% | ![]() |
| 316 | Chia | $5.86 | $84,518,713 | $2,609,122 | -0.2% | ![]() |
| 317 | AI Companions | $0.112474 | $84,355,279 | $11,554,663 | 4.97% | ![]() |
| 318 | Burnedfi | $6.76 | $83,849,078 | $268,990 | 3.67% | ![]() |
| 319 | Stargate Finance | $0.126853 | $83,843,808 | $4,895,061 | 2.83% | ![]() |
| 320 | ZIGChain | $0.058835 | $82,895,069 | $111,798,513 | -3.36% | ![]() |
| 321 | Keep Network | $0.085633 | $82,874,046 | $9,329.58 | 60.09% | ![]() |
| 322 | Venus | $5.02 | $82,207,404 | $9,826,696 | 2.75% | ![]() |
| 323 | Uchain | $1,639.04 | $81,952,066 | $17,140,557 | 0.28% | ![]() |
| 324 | SKALE | $0.013294 | $80,588,224 | $9,626,400 | -0.91% | ![]() |
| 325 | Centrifuge | $0.141431 | $80,575,195 | $2,127,538 | 4.79% | ![]() |
| 326 | WhiteRock | $0.000124 | $80,439,996 | $336,132 | -0.52% | ![]() |
| 327 | IoTeX | $0.008507 | $80,319,976 | $5,396,868 | 1.67% | ![]() |
| 328 | Ankr | $0.007933 | $79,332,257 | $5,291,258 | -0.18% | ![]() |
| 329 | Orca | $1.31 | $79,021,568 | $40,150,938 | -0.86% | ![]() |
| 330 | Grass | $0.322473 | $78,652,692 | $36,365,303 | 5.43% | ![]() |
| 331 | Moo Deng (moodengsol.com) | $0.079123 | $78,329,616 | $20,648,126 | 0.07% | ![]() |
| 332 | QuantixAI | $96.52 | $77,616,407 | $4,864,967 | 0.13% | ![]() |
| 333 | Lagrange | $0.399705 | $77,143,145 | $23,823,146 | -2.68% | ![]() |
| 334 | Staika | $0.580490 | $77,005,086 | $135,659 | -8.68% | ![]() |
| 335 | Status | $0.015998 | $76,749,204 | $5,624,931 | 0.72% | ![]() |
| 336 | EUR CoinVertible | $1.17 | $76,744,411 | $11,485,006 | 0.09% | ![]() |
| 337 | Casper | $0.005586 | $76,213,437 | $2,858,710 | -3.28% | ![]() |
| 338 | UMA | $0.832597 | $73,848,047 | $6,320,776 | 1.27% | ![]() |
| 339 | Frax (prev. FXS) | $0.837236 | $73,766,696 | $4,872,011 | 0.96% | ![]() |
| 340 | ICON | $0.068160 | $73,725,307 | $2,153,819 | -0.16% | ![]() |
| 341 | BounceBit | $0.082519 | $73,537,524 | $18,333,125 | 1.73% | ![]() |
| 342 | Memecoin | $0.001229 | $72,520,514 | $12,415,494 | -1.09% | ![]() |
| 343 | LCX | $0.075873 | $72,038,771 | $239,421 | -1.92% | ![]() |
| 344 | Band | $0.426470 | $71,973,978 | $10,447,576 | -1.6% | ![]() |
| 345 | Huma Finance | $0.027769 | $71,954,475 | $14,496,465 | 0.09% | ![]() |
| 346 | ApeX Protocol | $0.556076 | $71,492,282 | $2,941,051 | -6.1% | ![]() |
| 347 | Paycoin | $0.066717 | $70,805,598 | $335,487 | 4.15% | ![]() |
| 348 | Sologenic | $0.177297 | $70,701,881 | $5,379,840 | 0.2% | ![]() |
| 349 | COTI | $0.027882 | $70,156,775 | $7,908,426 | -1.38% | ![]() |
| 350 | Loopring | $0.051216 | $70,018,271 | $5,555,615 | -1.37% | ![]() |
| 351 | InitVerse | $0.128148 | $70,011,965 | $1,593,132 | -0.3% | ![]() |
| 352 | XYO | $0.005049 | $68,949,061 | $18,234,806 | -2.25% | ![]() |
| 353 | siren | $0.093886 | $68,436,172 | $3,943,077 | 4.3% | ![]() |
| 354 | Tornado Cash | $12.96 | $68,177,097 | $62,327.32 | 4.85% | ![]() |
| 355 | Orbler | $0.067123 | $68,168,732 | $22,164.19 | 2.65% | ![]() |
| 356 | Mask Network | $0.680803 | $68,080,306 | $23,216,155 | 0.1% | ![]() |
| 357 | aelf | $0.084407 | $68,034,312 | $3,437,927 | -6.43% | ![]() |
| 358 | Gems | $0.113553 | $68,003,013 | $1,990,333 | 1.23% | ![]() |
| 359 | Irys | $0.033989 | $67,977,505 | $47,726,199 | -1.29% | ![]() |
| 360 | Bitlight | $1.57 | $67,424,232 | $34,453,270 | -3.87% | ![]() |
| 361 | Solayer | $0.215655 | $67,395,178 | $117,940,377 | 8.88% | ![]() |
| 362 | Altlayer | $0.013569 | $67,289,168 | $12,534,114 | -0.08% | ![]() |
| 363 | Defi App | $0.024539 | $66,744,989 | $18,640,741 | 5.18% | ![]() |
| 364 | Stronghold SHx | $0.011515 | $66,715,870 | $1,098,227 | -1.97% | ![]() |
| 365 | Ontology | $0.072485 | $66,618,338 | $6,234,308 | -1.8% | ![]() |
| 366 | Plume | $0.021233 | $66,581,394 | $23,427,187 | 1.28% | ![]() |
| 367 | GOHOME | $132.46 | $66,217,661 | $2,888,273 | 0.86% | ![]() |
| 368 | Polymesh | $0.065215 | $65,868,129 | $3,253,489 | 0.18% | ![]() |
| 369 | Pundi X (New) | $0.254768 | $65,828,695 | $4,034,949 | -1.38% | ![]() |
| 370 | Dohrnii | $3.83 | $65,408,788 | $169,703 | 5.85% | ![]() |
| 371 | peaq | $0.043904 | $65,249,386 | $19,631,173 | 17.86% | ![]() |
| 372 | Hivemapper | $0.012552 | $65,044,494 | $3,089,235 | 9.81% | ![]() |
| 373 | iExec RLC | $0.744680 | $64,786,962 | $11,822,225 | 4.51% | ![]() |
| 374 | lisUSD | $0.993427 | $64,560,613 | $49,873.23 | -0.66% | ![]() |
| 375 | Storj | $0.152548 | $64,523,747 | $6,786,159 | -1.82% | ![]() |
| 376 | EthereumPoW | $0.594905 | $64,142,114 | $10,407,751 | 0.36% | ![]() |
| 377 | Comedian | $0.063594 | $63,591,424 | $12,700,317 | -0.65% | ![]() |
| 378 | Victoria VR | $0.003765 | $63,249,676 | $1,001,942 | -1.12% | ![]() |
| 379 | BitDCA | $0.830154 | $62,683,987 | $473,690 | -1.21% | ![]() |
| 380 | GEODNET | $0.142102 | $62,351,080 | $674,781 | 0.51% | ![]() |
| 381 | Tellor | $22.52 | $61,606,721 | $38,535,721 | 6.06% | ![]() |
| 382 | Enjin Coin | $0.032239 | $61,570,380 | $5,660,382 | 0.91% | ![]() |
| 383 | MultiBank Group | $0.463744 | $60,468,089 | $19,212,098 | -0.63% | ![]() |
| 384 | Legacy Token | $0.567356 | $60,218,890 | $2,163,521 | -11.63% | ![]() |
| 385 | Venus BUSD | $0.022325 | $60,162,005 | - | -0.01% | ![]() |
| 386 | Harmony | $0.004059 | $60,006,207 | $8,006,463 | -0.68% | ![]() |
| 387 | Tokenlon Network Token | $0.480900 | $59,882,462 | $29,844.97 | 1.78% | ![]() |
| 388 | BIM | $2.00 | $59,861,348 | $358,707 | 4.25% | ![]() |
| 389 | Ardor | $0.059849 | $59,757,555 | $1,506,630 | -0.83% | ![]() |
| 390 | ECOMI | $0.000212 | $59,632,684 | $2,811,915 | -8.68% | ![]() |
| 391 | Notcoin | $0.000590 | $58,687,845 | $9,646,508 | 1.05% | ![]() |
| 392 | Neiro | $0.000139 | $58,587,135 | $36,901,535 | 0.08% | ![]() |
| 393 | Spark | $0.028531 | $58,537,748 | $26,839,329 | -0.12% | ![]() |
| 394 | DeAgentAI | $0.451970 | $58,417,144 | $29,457,289 | 38.43% | ![]() |
| 395 | Ark | $0.301286 | $57,970,452 | $3,895,850 | 3.1% | ![]() |
| 396 | OG Fan Token | $12.94 | $57,898,120 | $12,989,304 | 5.85% | ![]() |
| 397 | Tesla tokenized stock (xStock) | $449.88 | $57,583,322 | $17,062,340 | 4.59% | ![]() |
| 398 | Pax Dollar | $0.998711 | $57,495,268 | $11,348,987 | 0% | ![]() |
| 399 | Magic Eden | $0.338034 | $57,248,744 | $8,749,687 | 1.54% | ![]() |
| 400 | Anchored Coins AEUR | $1.19 | $56,803,967 | $12,159.56 | 1.91% | ![]() |



































































































