Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8729 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  aelf |
$0.077832 | $63,738,028 | $2,382,258 | -0.57% |  |
| 302 |  APES |
$0.063518 | $63,518,100 | $163,165 | -5.11% |  |
| 303 |  Baby Doge Coin |
$3.57e-10 | $63,457,058 | $6,125,647 | -10.34% |  |
| 304 |  TronBank |
$0.395609 | $62,963,097 | $361,713 | 0.32% |  |
| 305 |  Fidelity Digital Dollar |
$0.999563 | $62,573,688 | $27,698,663 | -0.02% |  |
| 306 |  Bitlayer |
$0.180670 | $62,293,373 | $5,905,325 | -3.88% |  |
| 307 |  VVS Finance |
$0.000001 | $61,893,739 | $189,553 | -6.77% |  |
| 308 |  Flow |
$0.037540 | $61,749,432 | $19,032,296 | -10.4% |  |
| 309 |  Turbo |
$0.000893 | $61,630,999 | $14,178,668 | -11.46% |  |
| 310 |  Espresso |
$0.118295 | $61,578,663 | $51,749,662 | -11.61% |  |
| 311 |  ZetaChain |
$0.047861 | $60,621,896 | $5,372,809 | -8.49% |  |
| 312 |  Moca Network |
$0.015312 | $60,524,334 | $6,251,972 | -7.17% |  |
| 313 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $60,432,287 | $16,140,716 | -0.02% |  |
| 314 |  Venus BUSD |
$0.022323 | $60,155,994 | - | -0.07% |  |
| 315 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.15 | $59,933,959 | $5,620,629 | -5.38% |  |
| 316 |  MultiBank Group |
$0.312535 | $59,678,731 | $5,734,004 | -3.19% |  |
| 317 |  XPR Network |
$0.002069 | $59,063,619 | $1,388,636 | -7.02% |  |
| 318 |  Qubic |
$4.38e-7 | $59,318,332 | $926,172 | -4.04% |  |
| 319 |  Siacoin |
$0.001053 | $59,016,252 | $5,543,393 | -5.43% |  |
| 320 |  Paycoin |
$0.055473 | $58,972,551 | $442,117 | -5.21% |  |
| 321 |  Centrifuge |
$0.102210 | $58,962,735 | $9,995,154 | -16.16% |  |
| 322 |  InitVerse |
$0.107683 | $58,831,355 | $1,354,927 | -3.97% |  |
| 323 |  Astar |
$0.006859 | $58,682,071 | $2,798,632 | -8.24% |  |
| 324 |  SP500 tokenized ETF (xStock) |
$688.51 | $58,271,095 | $2,423,138 | -0.26% |  |
| 325 |  Vitalum |
$0.171201 | $58,160,047 | $2,295,955 | 0.31% |  |
| 326 |  Mog Coin |
$1.48e-7 | $57,691,645 | $9,192,478 | -10.42% |  |
| 327 |  BitDCA |
$0.704240 | $57,684,386 | $220,499 | -5.4% |  |
| 328 |  Axelar |
$0.051097 | $57,623,822 | $12,902,300 | -8.4% |  |
| 329 |  ChainOpera AI |
$0.303197 | $57,000,973 | $5,696,541 | -3.48% |  |
| 330 |  Aztec |
$0.019687 | $56,691,645 | $21,703,766 | -13.95% |  |
| 331 |  Pythia |
$0.056270 | $56,166,046 | $2,323,976 | 0.64% |  |
| 332 |  Sahara AI |
$0.019221 | $55,917,263 | $426,723,197 | -8.46% |  |
| 333 |  Anchored Coins AEUR |
$1.17 | $55,851,847 | $12,743.55 | 0% |  |
| 334 |  World Mobile Token |
$0.066802 | $55,672,974 | $89,398,106 | -4.86% |  |
| 335 |  Eurite |
$1.18 | $55,440,655 | $5,070,537 | 0.05% |  |
| 336 |  Waves |
$0.459365 | $55,377,030 | $5,341,663 | -5.44% |  |
| 337 |  VeThor Token |
$0.000564 | $55,434,201 | $4,057,189 | -5.27% |  |
| 338 |  Numeraire |
$7.33 | $55,037,626 | $6,597,047 | -7.32% |  |
| 339 |  Velo |
$0.003128 | $54,946,791 | $1,373,305 | -5.48% |  |
| 340 |  Frax (prev. FXS) |
$0.578336 | $54,854,461 | $2,660,726 | -10.83% |  |
| 341 |  ISLM |
$0.025002 | $54,664,934 | $37,004.43 | -2.52% |  |
| 342 |  QuantixAI |
$67.94 | $54,613,284 | $1,119,207 | 4.56% |  |
| 343 |  HashKey Platform Token |
$0.158187 | $54,568,235 | $5,067,487 | -10.01% |  |
| 344 |  Law Blocks (AI) |
$0.222659 | $54,551,060 | $414,558 | 0.04% |  |
| 345 |  SPACE ID |
$0.041450 | $54,248,628 | $7,301,570 | -8.48% |  |
| 346 |  SushiSwap |
$0.188460 | $54,056,805 | $14,359,366 | -10.78% |  |
| 347 |  GEODNET |
$0.122479 | $53,741,123 | $324,962 | -6.34% |  |
| 348 |  WhiteRock |
$0.000082 | $53,365,794 | $257,472 | -2.48% |  |
| 349 |  XYO |
$0.003900 | $53,249,468 | $7,350,522 | -5.13% |  |
| 350 |  Avantis |
$0.165444 | $52,935,198 | $14,420,231 | -10.38% |  |
| 351 |  Succinct |
$0.269201 | $52,494,171 | $11,528,255 | -9.51% |  |
| 352 |  VNDC |
$0.000037 | $52,482,565 | $13,316,193 | -0.62% |  |
| 353 |  Alphabet Class A Tokenized Stock (Ondo) |
$309.35 | $52,336,497 | $1,010,215 | 0.49% |  |
| 354 |  SKYAI |
$0.052269 | $52,268,812 | $13,106,035 | 15.89% |  |
| 355 |  Magic Eden |
$0.110935 | $51,925,634 | $103,366,144 | -8.27% |  |
| 356 |  Cysic |
$0.320421 | $51,523,645 | $6,525,443 | -10.3% |  |
| 357 |  Blur |
$0.018731 | $51,391,769 | $25,171,168 | -8.2% |  |
| 358 |  Orca |
$0.852681 | $51,294,858 | $11,994,506 | -5.49% |  |
| 359 |  Non-Playable Coin |
$0.006765 | $51,008,911 | $4,720,229 | -9.75% |  |
| 360 |  ZIGChain |
$0.036046 | $50,787,229 | $1,934,780 | -1.56% |  |
| 361 |  Kava |
$0.045725 | $49,512,835 | $6,300,700 | -7.88% |  |
| 362 |  Pirate Chain |
$0.250994 | $49,248,575 | $124,300 | -4.14% |  |
| 363 |  Request |
$0.061442 | $48,950,834 | $1,599,035 | -4.09% |  |
| 364 |  cat in a dogs world |
$0.000549 | $48,814,459 | $9,332,859 | -11.19% |  |
| 365 |  Status |
$0.010064 | $48,289,362 | $3,272,124 | -7.04% |  |
| 366 |  BSquared Network |
$0.716309 | $48,245,855 | $16,047,374 | -0.95% |  |
| 367 |  Grass |
$0.197438 | $48,156,221 | $15,397,839 | -14.47% |  |
| 368 |  StraitsX USD |
$1.00 | $47,953,013 | $12,206,122 | -0.01% |  |
| 369 |  Rekt (rekt.com) |
$1.71e-7 | $47,938,440 | $949,153 | -3.85% |  |
| 370 |  Decentralized Social |
$5.31 | $47,174,843 | $24,232.02 | -1.9% |  |
| 371 |  ORDI |
$2.25 | $47,169,848 | $16,834,533 | -11.93% |  |
| 372 |  Zama |
$0.021369 | $47,012,336 | $38,744,601 | -7.18% |  |
| 373 |  Venus |
$2.88 | $46,934,280 | $4,483,796 | -4.23% |  |
| 374 |  RedStone |
$0.149800 | $46,870,965 | $11,289,407 | -12.44% |  |
| 375 |  RateX |
$2.76 | $46,063,408 | $14,785,361 | -2.25% |  |
| 376 |  Merlin Chain |
$0.039497 | $45,876,502 | $8,378,004 | -12.65% |  |
| 377 |  Moo Deng (moodengsol.com) |
$0.046284 | $45,820,346 | $13,306,623 | -11.06% |  |
| 378 |  Banana For Scale |
$0.004566 | $45,660,152 | $8,219,213 | -0.4% |  |
| 379 |  Lumera Health |
$3.00 | $45,502,151 | $32,759.36 | -4.27% |  |
| 380 |  StorX Network |
$0.062605 | $45,416,977 | $2,804,251 | -0.9% |  |
| 381 |  IoTeX |
$0.004799 | $45,310,143 | $19,130,250 | 2.77% |  |
| 382 |  Spark |
$0.018575 | $45,004,378 | $12,922,243 | -9.55% |  |
| 383 |  Burnedfi |
$3.64 | $44,984,122 | $80,734.62 | 1.06% |  |
| 384 |  Linea |
$0.002897 | $44,854,029 | $31,197,467 | -10.02% |  |
| 385 |  Gemini Dollar |
$0.999391 | $44,533,026 | $1,484,019 | -0.07% |  |
| 386 |  Drift |
$0.080449 | $44,482,744 | $18,638,784 | -6.35% |  |
| 387 |  Sign |
$0.027054 | $44,368,355 | $192,355,982 | 13.5% |  |
| 388 |  Plume |
$0.008560 | $43,836,597 | $14,957,122 | -12.66% |  |
| 389 |  Audiera |
$0.215650 | $43,780,591 | $12,448,457 | 6.78% |  |
| 390 |  ssv.network |
$2.66 | $43,723,914 | $16,684,947 | -9.96% |  |
| 391 |  AI Analysis Token |
$0.298542 | $43,703,422 | $373,120 | -1.56% |  |
| 392 |  Celo |
$0.073015 | $43,434,097 | $10,661,368 | -7.8% |  |
| 393 |  Popcat (SOL) |
$0.043986 | $43,103,800 | $15,811,128 | -10.35% |  |
| 394 |  Locus Chain |
$0.010784 | $43,088,929 | $123,438 | -3.6% |  |
| 395 |  Terra |
$0.060925 | $43,255,802 | $36,854,655 | -9.3% |  |
| 396 |  Moonbirds |
$0.150587 | $42,917,165 | $26,095,622 | -7.3% |  |
| 397 |  Somnia |
$0.196649 | $42,669,317 | $13,757,212 | -7.29% |  |
| 398 |  Fractal Bitcoin |
$0.441498 | $42,587,316 | $3,900,511 | -3.75% |  |
| 399 |  BORA |
$0.038686 | $42,545,420 | $2,422,379 | -0.08% |  |
| 400 |  would |
$0.042297 | $42,273,928 | $96,755.93 | -9.27% |  |