Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Numeraire |
$9.02 | $67,558,438 | $10,650,721 | 5.92% |  |
| 302 |  Reserve Rights |
$0.001081 | $67,611,472 | $4,654,977 | -6.02% |  |
| 303 |  Stronghold SHx |
$0.003807 | $66,993,256 | $552,810 | 1.25% |  |
| 304 |  USDsui |
$0.999375 | $66,823,889 | $1,508,241 | 0.13% |  |
| 305 |  Defi App |
$0.017155 | $66,643,456 | $14,863,544 | -6.43% |  |
| 306 |  AIOZ Network |
$0.052490 | $66,286,469 | $4,461,495 | -1.83% |  |
| 307 |  MindWaveDAO |
$0.078583 | $66,227,307 | $237,699 | 0.06% |  |
| 308 |  0x Protocol |
$0.078058 | $66,224,243 | $6,590,219 | -4.19% |  |
| 309 |  Coinbase tokenized stock (xStock) |
$144.72 | $65,975,278 | $12,124,526 | -3.72% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.86 | $65,941,612 | $103.42 | 0% |  |
| 311 |  Bio Protocol |
$0.029499 | $65,625,355 | $23,317,860 | 3.33% |  |
| 312 |  Sonic |
$0.022631 | $65,177,829 | $19,772,574 | -10.4% |  |
| 313 |  Safe |
$0.085499 | $64,914,556 | $5,805,733 | 2.79% |  |
| 314 |  Palantir tokenized stock (xStock) |
$118.14 | $64,502,523 | $5,632.50 | 2.8% |  |
| 315 |  Fluid |
$0.815174 | $64,151,779 | $4,377,277 | -9.3% |  |
| 316 |  ZIGChain |
$0.045376 | $63,931,695 | $1,406,273 | -1.95% |  |
| 317 |  Playnance |
$0.002527 | $63,232,242 | $625,288 | -0.92% |  |
| 318 |  Mastercard tokenized stock (xStock) |
$514.09 | $62,679,687 | $6,744.04 | 0.62% |  |
| 319 |  Fidelity Digital Dollar |
$1.00 | $62,609,092 | $4,667,158 | 0.02% |  |
| 320 |  USD.AI |
$0.030898 | $61,796,700 | $16,988,886 | -2.97% |  |
| 321 |  AntFun |
$0.032728 | $61,785,742 | $7,835,885 | 3.22% |  |
| 322 |  The Black Bull |
$0.148686 | $61,457,188 | $73,454,281 | 44.24% |  |
| 323 |  Ravencoin |
$0.003734 | $60,968,103 | $4,225,231 | -4.06% |  |
| 324 |  AstraZeneca tokenized stock (xStock) |
$107.27 | $60,735,753 | $830,098 | -0.06% |  |
| 325 |  Venus BUSD |
$0.022290 | $60,065,832 | - | 0.01% |  |
| 326 |  Visa tokenized stock (xStock) |
$347.12 | $59,778,595 | $122.78 | 1.58% |  |
| 327 |  MicroStrategy tokenized stock (xStock) |
$85.49 | $59,693,937 | $2,889,352 | -8.35% |  |
| 328 |  Pfizer tokenized stock (xStock) |
$24.34 | $59,323,907 | $400.24 | 0.83% |  |
| 329 |  Chevron tokenized stock (xStock) |
$170.68 | $59,313,220 | $676.65 | 1.11% |  |
| 330 |  Quantix Finance |
$59.01 | $59,011,363 | $2,222,074 | -1.01% |  |
| 331 |  CrowdStrike tokenized stock (xStock) |
$753.22 | $58,857,719 | $5,191.70 | 2.01% |  |
| 332 |  Jelly-My-Jelly |
$0.058810 | $58,809,656 | $6,711,295 | 0.03% |  |
| 333 |  Plume |
$0.009800 | $58,503,969 | $5,939,598 | -1.73% |  |
| 334 |  Dog (Bitcoin) |
$0.000584 | $58,367,039 | $812,918 | -1.85% |  |
| 335 |  AbbVie tokenized stock (xStock) |
$254.85 | $58,326,240 | $79,784.94 | 1.37% |  |
| 336 |  aPriori |
$0.236465 | $58,377,300 | $6,989,319 | 15.36% |  |
| 337 |  Goldman Sachs tokenized stock (xStock) |
$1,028.19 | $58,009,109 | $510.33 | 0.23% |  |
| 338 |  Wormhole |
$0.009509 | $57,959,059 | $129,616,789 | -4.83% |  |
| 339 |  Yearn |
$1,617.53 | $57,933,222 | $2,564,804 | -2.99% |  |
| 340 |  Schwab International Equity Tokenised ETF (xStock) |
$27.70 | $57,913,261 | $262.03 | 0.58% |  |
| 341 |  io.net |
$0.165521 | $57,855,752 | $24,754,282 | -4.4% |  |
| 342 |  Procter & Gamble tokenized stock (xStock) |
$149.96 | $57,524,438 | $29,551.69 | -0.2% |  |
| 343 |  Pharos |
$0.421874 | $57,206,089 | $5,803,239 | -5.87% |  |
| 344 |  Dohrnii |
$3.34 | $57,090,133 | $393,569 | 0.06% |  |
| 345 |  Zilliqa |
$0.002845 | $57,068,014 | $4,000,757 | -4.22% |  |
| 346 |  Qubic |
$4.09e-7 | $56,934,978 | $1,493,478 | 9.39% |  |
| 347 |  MetYa |
$0.057710 | $56,927,372 | $142,005 | -5.38% |  |
| 348 |  Berachain |
$0.204187 | $56,908,215 | $11,699,901 | -5.21% |  |
| 349 |  iShares Semiconductor tokenized ETF (xStock) |
$613.87 | $56,857,025 | $83.00 | 3.32% |  |
| 350 |  GMX |
$5.45 | $56,852,888 | $5,899,645 | -0.91% |  |
| 351 |  Turbo |
$0.000818 | $56,437,106 | $8,593,651 | -5.71% |  |
| 352 |  Cysic |
$0.349380 | $56,180,296 | $4,581,738 | 5.37% |  |
| 353 |  Alchemist AI |
$0.065586 | $55,748,032 | $10,609,983 | -6.29% |  |
| 354 |  Kusama |
$3.00 | $55,386,198 | $4,353,291 | -2.26% |  |
| 355 |  Velo |
$0.003143 | $55,207,135 | $2,001,009 | -1.69% |  |
| 356 |  Enjin Coin |
$0.027899 | $55,199,233 | $4,547,891 | -5.96% |  |
| 357 |  Vanguard tokenized ETF (xStock) |
$364.51 | $54,120,292 | $54,553.75 | -0.01% |  |
| 358 |  XPIN Network |
$0.001390 | $54,091,276 | $4,086,635 | 7.43% |  |
| 359 |  Home Depot tokenized stock (xStock) |
$358.32 | $53,857,741 | $10,451.85 | 0.97% |  |
| 360 |  Theta Fuel |
$0.007295 | $53,857,958 | $1,744,498 | -5.21% |  |
| 361 |  TROLL (SOL) |
$0.053603 | $53,536,897 | $3,821,861 | -1.13% |  |
| 362 |  AIHub |
$45.65 | $53,411,130 | - | -3.57% |  |
| 363 |  SuperVerse |
$0.083208 | $53,266,742 | $4,454,651 | -4.19% |  |
| 364 |  Allora |
$0.265569 | $53,246,658 | $25,778,333 | -3.74% |  |
| 365 |  Spark |
$0.017523 | $53,194,711 | $14,445,700 | 1.15% |  |
| 366 |  XPR Network |
$0.001829 | $53,399,931 | $1,782,761 | -8.19% |  |
| 367 |  TQQQ tokenized ETF (xStock) |
$80.88 | $53,077,748 | $22,647.58 | 5.32% |  |
| 368 |  AppLovin tokenized stock (xStock) |
$524.82 | $52,711,959 | $302.73 | 4.67% |  |
| 369 |  Arcium |
$0.251966 | $52,618,364 | $1,340,333,522 | -8.39% |  |
| 370 |  MegaETH |
$0.046452 | $52,480,958 | $44,495,746 | -2.65% |  |
| 371 |  Cap |
$0.033553 | $52,342,139 | $109,423,997 | 43.36% |  |
| 372 |  Janction |
$0.004505 | $51,783,206 | $3,933,572 | -4.09% |  |
| 373 |  Purr |
$0.086901 | $51,736,026 | $1,140,121 | -2.1% |  |
| 374 |  Honeywell tokenized stock (xStock) |
$236.09 | $51,727,575 | $467,889 | 0.15% |  |
| 375 |  BitDCA |
$0.628025 | $51,483,917 | $208,808 | -4.89% |  |
| 376 |  Block Street |
$0.230334 | $51,283,884 | $11,256,063 | -8.03% |  |
| 377 |  Holo |
$0.000290 | $51,184,717 | $4,190,678 | -5.53% |  |
| 378 |  Berkshire Hathaway tokenized stock (xStock) |
$497.27 | $51,182,809 | $2,334.13 | 0.22% |  |
| 379 |  Baby Doge Coin |
$2.84e-10 | $50,973,064 | $3,041,867 | -4.06% |  |
| 380 |  ChainOpera AI |
$0.270567 | $50,866,600 | $9,066,835 | -5.42% |  |
| 381 |  Linea |
$0.002274 | $50,799,755 | $15,629,065 | -2.66% |  |
| 382 |  ZetaChain |
$0.034554 | $50,489,080 | $4,498,336 | -5.9% |  |
| 383 |  Impossible Cloud Network |
$0.199016 | $50,352,164 | $4,458,917 | -8.53% |  |
| 384 |  Gamestop tokenized stock (xStock) |
$22.28 | $50,318,120 | $225.90 | 1.53% |  |
| 385 |  Brett (Based) |
$0.004981 | $49,810,706 | $15,355,057 | -7.37% |  |
| 386 |  aelf |
$0.060273 | $49,556,491 | $2,088,962 | -3.67% |  |
| 387 |  Babylon |
$0.013257 | $49,496,715 | $9,377,180 | 0.45% |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
$424.86 | $49,263,715 | $47,028.32 | 0.18% |  |
| 389 |  Axelar |
$0.041172 | $49,212,419 | $4,441,131 | -2.88% |  |
| 390 |  OpenLedger |
$0.163625 | $49,115,899 | $12,115,789 | 3.61% |  |
| 391 |  Nockchain |
$0.021826 | $48,303,300 | $1,383,363 | -11.61% |  |
| 392 |  Pirate Chain |
$0.246197 | $48,307,173 | $98,291.71 | 9.1% |  |
| 393 |  Exxon Mobil tokenized stock (xStock) |
$136.18 | $48,277,238 | $2,163.58 | -0.21% |  |
| 394 |  Mina |
$0.037426 | $48,176,793 | $3,750,925 | -4.76% |  |
| 395 |  Targon |
$10.88 | $48,033,106 | $292,484 | -2.74% |  |
| 396 |  Diem |
$1,244.94 | $47,826,102 | $677,468 | -4.01% |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 398 |  Holoworld AI |
$0.065319 | $47,441,330 | $6,174,326 | -6.86% |  |
| 399 |  GoPlus Security |
$0.008989 | $47,285,119 | $4,432,086 | -0.09% |  |
| 400 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.61 | $47,231,574 | $579.20 | 3.59% |  |