Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 BOOK OF MEME BOOK OF MEME $0.000822 $56,619,780 $47,441,909 -4.82% BOOK OF MEME
302 Keeta Keeta $0.096715 $56,490,574 $744,902 -0.15% Keeta
303 Bio Protocol Bio Protocol $0.024485 $55,672,317 $7,312,324 -0.24% Bio Protocol
304 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $71.85 $55,246,929 $3,324,996 0.53% Circle tokenized stock (xStock)
305 SuperVerse SuperVerse $0.086234 $55,203,700 $2,263,969 -0.07% SuperVerse
306 XPIN Network XPIN Network $0.001348 $55,024,006 $9,339,886 -20.33% XPIN Network
307 Walrus Walrus $0.021684 $54,431,036 $9,305,642 -6.12% Walrus
308 Turbo Turbo $0.000788 $54,362,247 $4,177,593 -0.5% Turbo
309 Kusama Kusama $2.91 $54,315,335 $1,707,578 0% Kusama
310 Theta Fuel Theta Fuel $0.007305 $54,318,742 $485,503 1.48% Theta Fuel
311 Allora Allora $0.269140 $53,962,545 $260,357,851 0.19% Allora
312 Velo Velo $0.003071 $53,940,076 $1,353,122 1.51% Velo
313 Wormhole Wormhole $0.008473 $53,515,069 $84,621,050 1.63% Wormhole
314 River River $2.73 $53,485,052 $2,963,475 5% River
315 ECOMI ECOMI $0.000189 $53,276,108 $758,873 0.53% ECOMI
316 OpenLedger OpenLedger $0.166693 $53,173,329 $5,655,784 -3.9% OpenLedger
317 Diem Diem $1,378.15 $52,943,386 $559,306 1.03% Diem
318 Stronghold SHx Stronghold SHx $0.003006 $52,904,733 $227,901 0.3% Stronghold SHx
319 Quantix Finance Quantix Finance $52.70 $52,697,612 $2,388,968 -1.7% Quantix Finance
320 Orochi Network Orochi Network $0.359234 $51,828,495 $9,872,249 -1.56% Orochi Network
321 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,005.21 $51,903,913 $6,815,826 2.27% Micron Technology Tokenized bStocks
322 Mina Mina $0.039531 $50,885,904 $1,542,742 0.51% Mina
323 Pharos Pharos $0.374111 $50,729,504 $2,032,307 0.19% Pharos
324 ZIGChain ZIGChain $0.035961 $50,666,319 $11,024,538 -1.46% ZIGChain
325 Capricorn Capricorn $0.182034 $50,571,335 $37,817,653 4.98% Capricorn
326 Flow Flow $0.029654 $49,885,706 $2,373,103 -0.92% Flow
327 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $781.84 $49,848,856 $2,298,666 0.13% SP500 tokenized ETF (xStock)
328 Wiki Cat Wiki Cat $9.21e-8 $49,360,128 $224,050 4.34% Wiki Cat
329 Ravencoin Ravencoin $0.002999 $49,190,659 $6,180,912 9.39% Ravencoin
330 Billions Network Billions Network $0.020241 $49,149,895 $5,225,679 -0.78% Billions Network
331 Subsquid Subsquid $0.043715 $48,915,636 $1,973,355 -2.86% Subsquid
332 Targon Targon $11.04 $48,732,257 $116,153 0.29% Targon
333 Linea Linea $0.002145 $48,430,043 $9,403,047 -0.37% Linea
334 Matrixdock Gold Matrixdock Gold $4,386.40 $48,245,711 $339,560 0.49% Matrixdock Gold
335 Nano Nano $0.360764 $48,071,220 $110,940 1.02% Nano
336 CROSS CROSS $0.098262 $47,875,279 $4,951,434 -4.16% CROSS
337 FUNToken FUNToken $0.004413 $47,686,419 $1,811,334 5.37% FUNToken
338 Enjin Coin Enjin Coin $0.023921 $47,667,595 $2,550,163 -0.19% Enjin Coin
339 Playnance Playnance $0.001900 $47,556,694 $444,488 10.23% Playnance
340 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,004.74 $47,384,940 $4,100,759 2.33% Micron Technology Tokenized Stock (Ondo)
341 Xphere Xphere $0.016256 $47,308,216 $340,872 -1.71% Xphere
342 Alaya Governance Token Alaya Governance Token $0.015298 $47,228,391 $7,462,223 0.23% Alaya Governance Token
343 Casper Casper $0.002788 $46,541,665 $4,090,796 7.23% Casper
344 Berachain Berachain $0.146173 $46,374,434 $10,610,619 0.57% Berachain
345 SentismAI SentismAI $0.223729 $46,197,639 $2,323,907 1.07% SentismAI
346 SushiSwap SushiSwap $0.160149 $45,936,259 $3,746,005 0.67% SushiSwap
347 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $782.96 $45,875,743 $973,429 -0.09% SPDR S&P 500 Tokenized ETF (Ondo)
348 DAPPOS DAPPOS $0.228807 $45,761,344 $264,542,061 -10.1% DAPPOS
349 Zilliqa Zilliqa $0.002267 $45,575,560 $2,368,064 -0.71% Zilliqa
350 REAL REAL $0.256486 $45,151,212 $1,077,949 -1.81% REAL
351 StraitsX USD StraitsX USD $1.00 $45,137,299 $1,164,474 0% StraitsX USD
352 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.34 $44,651,947 $1,059,577 0.17% MicroStrategy tokenized stock (xStock)
353 Venus Venus $2.72 $44,590,335 $1,332,952 1.86% Venus
354 aelf aelf $0.054196 $44,587,988 $940,731 -2.75% aelf
355 Spark Spark $0.014428 $44,465,600 $4,758,813 1.41% Spark
356 Kava Kava $0.040714 $44,087,344 $8,531,954 -0.91% Kava
357 Concordium Concordium $0.003470 $44,010,710 $96,858.43 -1.79% Concordium
358 ZetaChain ZetaChain $0.028189 $43,931,700 $3,332,214 2.55% ZetaChain
359 Axelar Axelar $0.035599 $43,508,387 $2,066,421 0.19% Axelar
360 StorX Network StorX Network $0.051388 $42,857,964 $2,221,358 -0.02% StorX Network
361 MarsCoin MarsCoin $0.042809 $42,808,606 $55,713,683 -13.41% MarsCoin
362 io.net io.net $0.112206 $42,804,510 $14,672,438 0.85% io.net
363 Talus Talus $0.019176 $42,186,821 $5,729,775 2.6% Talus
364 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $225.80 $42,385,290 $1,065,638 0.25% NVIDIA Tokenized Stock (Ondo)
365 SPACE ID SPACE ID $0.028600 $42,351,959 $3,546,041 0.6% SPACE ID
366 Babylon Babylon $0.009809 $42,243,385 $4,975,046 2.56% Babylon
367 Toshi Toshi $0.000100 $42,225,522 $2,096,880 0.16% Toshi
368 Oasis Oasis $0.005317 $42,161,737 $1,334,428 0.6% Oasis
369 Frankencoin Frankencoin $1.23 $42,015,318 $167,481 -0.12% Frankencoin
370 Alchemy Pay Alchemy Pay $0.004192 $41,920,253 $2,616,303 0.46% Alchemy Pay
371 Holoworld AI Holoworld AI $0.054935 $41,908,794 $10,754,797 -0.84% Holoworld AI
372 Gravity Gravity $0.003819 $41,862,754 $4,846,579 2.38% Gravity
373 Zerebro Zerebro $0.041829 $41,826,814 $7,866,932 4.33% Zerebro
374 Purr Purr $0.070026 $41,689,597 $282,838 3.91% Purr
375 Peanut the Squirrel Peanut the Squirrel $0.041479 $41,472,776 $5,725,501 0.99% Peanut the Squirrel
376 Altlayer Altlayer $0.006018 $41,437,684 $3,681,873 -0.33% Altlayer
377 Useless Coin Useless Coin $0.041257 $41,219,478 $5,148,773 3.07% Useless Coin
378 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $35.65 $41,195,255 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
379 Popcat (SOL) Popcat (SOL) $0.041898 $41,057,340 $7,854,853 -1.29% Popcat (SOL)
380 XYO XYO $0.002950 $40,905,844 $1,016,612 0.08% XYO
381 Nervos Network Nervos Network $0.000826 $40,764,407 $1,225,633 0.13% Nervos Network
382 RedStone RedStone $0.084200 $40,684,693 $4,972,924 -4.72% RedStone
383 Aegis YUSD Aegis YUSD $0.998439 $40,595,766 $2,267.49 0.04% Aegis YUSD
384 Request Request $0.050871 $40,528,731 $1,172,102 0.64% Request
385 Irys Irys $0.015570 $39,964,516 $2,427,403 -2.77% Irys
386 peaq peaq $0.016498 $39,835,758 $533,432 0.36% peaq
387 Gemini Dollar Gemini Dollar $0.999357 $39,490,455 $594,450 0% Gemini Dollar
388 APRO APRO $0.157501 $39,375,319 $3,091,205 1.41% APRO
389 Astar Astar $0.004493 $39,270,158 $875,591 -0.1% Astar
390 ETHGas ETHGas $0.022372 $39,150,166 $7,218,237 -0.28% ETHGas
391 Notcoin Notcoin $0.000392 $39,002,400 $3,146,746 1.72% Notcoin
392 Pirate Chain Pirate Chain $0.198305 $38,910,170 $110,021 -0.65% Pirate Chain
393 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,744.08 $38,780,069 $23,630,397 4.93% SanDisk Tokenized bStocks
394 Ontology Ontology $0.038702 $38,701,896 $20,614,296 2.34% Ontology
395 Loaded Lions Loaded Lions $0.001254 $38,694,682 $5,480.94 0.09% Loaded Lions
396 Non-Playable Coin Non-Playable Coin $0.005062 $38,555,628 $1,046,436 -2.88% Non-Playable Coin
397 TROLL (SOL) TROLL (SOL) $0.038538 $38,490,787 $4,060,573 -1.07% TROLL (SOL)
398 Eurite Eurite $1.16 $38,394,072 $14,694,404 0.22% Eurite
399 Brett (Based) Brett (Based) $0.003837 $38,373,999 $4,237,056 -0.06% Brett (Based)
400 Espresso Espresso $0.073489 $38,254,673 $6,692,385 6.17% Espresso
Trang 4/81