Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:39:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Useless Coin |
$0.070235 | $70,170,909 | $19,483,276 | -11.55% |  |
| 302 |  AIOZ Network |
$0.055734 | $70,098,218 | $3,920,192 | -3.96% |  |
| 303 |  Yearn |
$1,947.03 | $69,734,897 | $6,306,250 | -1.1% |  |
| 304 |  Light |
$0.108834 | $69,324,464 | - | -8.3% |  |
| 305 |  MYX Finance |
$0.231821 | $68,958,913 | $26,471,611 | -20.09% |  |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$765.37 | $68,718,962 | $1,067,288 | 0.17% |  |
| 307 |  MetYa |
$0.069372 | $68,431,199 | $238,026 | 0.76% |  |
| 308 |  Kusama |
$3.72 | $68,141,899 | $12,765,510 | -1.54% |  |
| 309 |  0G |
$0.319239 | $68,075,745 | $13,551,246 | -7.74% |  |
| 310 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$84.67 | $68,033,831 | $117.23 | 2.93% |  |
| 311 |  Huma Finance |
$0.023463 | $68,019,929 | $8,977,043 | -3.18% |  |
| 312 |  Collector Crypt |
$0.169980 | $67,876,069 | $9,033,062 | -7.58% |  |
| 313 |  USD.AI |
$0.033620 | $67,239,603 | $24,707,546 | -3.35% |  |
| 314 |  Zama |
$0.030439 | $66,965,677 | $18,573,659 | -1.93% |  |
| 315 |  Lumera Health |
$4.40 | $66,796,909 | $677,688 | 2.48% |  |
| 316 |  Oracle tokenized stock (xStock) |
$235.64 | $66,771,125 | $8,787.86 | 4.88% |  |
| 317 |  MindWaveDAO |
$0.079098 | $66,661,188 | $176,999 | 0.75% |  |
| 318 |  Derive |
$0.090021 | $66,393,166 | $684,511 | -8.7% |  |
| 319 |  Coca-Cola tokenized stock (xStock) |
$77.58 | $66,065,169 | $4,382.20 | -2.67% |  |
| 320 |  TROLL (SOL) |
$0.066134 | $66,052,558 | $5,321,717 | -3.51% |  |
| 321 |  Dohrnii |
$3.86 | $65,934,941 | $422,699 | 0.24% |  |
| 322 |  Theta Fuel |
$0.008802 | $64,739,808 | $1,693,456 | -2.81% |  |
| 323 |  Tria |
$0.029983 | $64,693,634 | $16,031,636 | -2.7% |  |
| 324 |  Zilliqa |
$0.003230 | $64,692,792 | $13,282,403 | -1.88% |  |
| 325 |  UnifAI Network |
$0.269788 | $64,479,227 | $8,368,638 | 1.15% |  |
| 326 |  Orca |
$1.05 | $64,133,879 | $16,332,232 | -5.17% |  |
| 327 |  ORDI |
$3.05 | $64,039,332 | $29,657,007 | -6.65% |  |
| 328 |  MultiBank Group |
$0.256807 | $63,721,426 | $5,760,917 | -12.53% |  |
| 329 |  Qubic |
$4.58e-7 | $63,333,300 | $1,199,566 | -2.69% |  |
| 330 |  Pfizer tokenized stock (xStock) |
$25.81 | $62,906,739 | $698.44 | 1.06% |  |
| 331 |  Impossible Cloud Network |
$0.247791 | $62,692,631 | $6,471,386 | 9.03% |  |
| 332 |  Velo |
$0.003567 | $62,649,076 | $3,081,502 | 1.84% |  |
| 333 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $62,656,483 | - | 0% |  |
| 334 |  Fidelity Digital Dollar |
$0.999966 | $62,598,901 | $15,920,729 | 0.05% |  |
| 335 |  Pirate Chain |
$0.318108 | $62,417,225 | $228,856 | -15.91% |  |
| 336 |  Goldman Sachs tokenized stock (xStock) |
$1,099.88 | $62,053,764 | $6,982.96 | 4.06% |  |
| 337 |  Enjin Coin |
$0.031406 | $61,930,135 | $5,837,454 | -1.48% |  |
| 338 |  XPR Network |
$0.002118 | $61,670,478 | $1,820,858 | -6.65% |  |
| 339 |  Kinetiq |
$0.219354 | $61,523,545 | $6,805,278 | -0.25% |  |
| 340 |  SuperVerse |
$0.096028 | $61,473,458 | $9,293,863 | -4.09% |  |
| 341 |  Jelly-My-Jelly |
$0.061376 | $61,376,028 | $5,988,351 | 2.61% |  |
| 342 |  Turbo |
$0.000889 | $61,317,468 | $13,645,272 | -3.29% |  |
| 343 |  Purr |
$0.101623 | $60,500,750 | $4,560,710 | -1.69% |  |
| 344 |  Dog (Bitcoin) |
$0.000602 | $60,203,641 | $1,443,586 | -0.77% |  |
| 345 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.13% |  |
| 346 |  Baby Doge Coin |
$3.35e-10 | $60,103,307 | $5,212,650 | -2.62% |  |
| 347 |  Wormhole |
$0.009992 | $59,538,428 | $187,499,200 | -8.19% |  |
| 348 |  Bio Protocol |
$0.027018 | $59,399,687 | $47,469,629 | -5.86% |  |
| 349 |  Concordium |
$0.004691 | $59,097,669 | $248,638 | -5.63% |  |
| 350 |  AstraZeneca tokenized stock (xStock) |
$103.92 | $58,834,288 | $770,999 | 5.62% |  |
| 351 |  NVIDIA Tokenized Stock (Ondo) |
$216.18 | $58,140,147 | $4,110,520 | 1.6% |  |
| 352 |  Schwab International Equity Tokenised ETF (xStock) |
$27.83 | $58,063,789 | $10.00 | 1.35% |  |
| 353 |  Meteora |
$0.110815 | $58,053,030 | $22,826,506 | -5.68% |  |
| 354 |  Ton Strategy tokenized stock (xStock) |
$3.73 | $58,031,922 | $1,543.16 | -2.36% |  |
| 355 |  PlaysOut |
$0.078092 | $57,993,120 | $10,772,100 | -18.21% |  |
| 356 |  Backpack |
$0.231376 | $57,843,886 | $3,261,937 | -7.54% |  |
| 357 |  GMX |
$5.55 | $57,829,791 | $8,099,209 | -2.09% |  |
| 358 |  Mastercard tokenized stock (xStock) |
$473.70 | $57,755,388 | - | 0.03% |  |
| 359 |  Eurite |
$1.16 | $57,725,240 | $29,244,298 | 0.07% |  |
| 360 |  WhiteRock |
$0.000088 | $57,369,304 | $65,281.53 | -4.26% |  |
| 361 |  SushiSwap |
$0.199924 | $57,345,217 | $23,252,440 | -5.07% |  |
| 362 |  Quantix Finance |
$57.29 | $57,287,851 | $1,671,445 | -1.12% |  |
| 363 |  Numeraire |
$7.61 | $57,004,303 | $8,759,243 | -3.05% |  |
| 364 |  Mina |
$0.044228 | $56,933,013 | $8,020,056 | -6.15% |  |
| 365 |  AppLovin tokenized stock (xStock) |
$565.26 | $56,773,679 | $166.17 | -1.25% |  |
| 366 |  ZetaChain |
$0.038645 | $56,466,870 | $5,541,143 | -5.54% |  |
| 367 |  aPriori |
$0.228678 | $56,454,827 | $9,144,867 | 0.65% |  |
| 368 |  Visa tokenized stock (xStock) |
$324.65 | $55,909,401 | $972.95 | 1.31% |  |
| 369 |  Amazon tokenized stock (xStock) |
$252.54 | $55,816,659 | $15,296,252 | 0.42% |  |
| 370 |  CrowdStrike tokenized stock (xStock) |
$714.00 | $55,792,775 | $19,202.35 | 5.99% |  |
| 371 |  Alchemy Pay |
$0.005568 | $55,675,024 | $6,667,846 | -1.71% |  |
| 372 |  Diem |
$1,432.63 | $55,036,573 | $2,227,064 | -5.44% |  |
| 373 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.26 | $54,879,602 | $323.44 | -0.06% |  |
| 374 |  Holo |
$0.000311 | $54,832,375 | $6,395,617 | -5.97% |  |
| 375 |  OpenLedger |
$0.188620 | $54,844,138 | $15,668,291 | 0.19% |  |
| 376 |  BitDCA |
$0.668132 | $54,771,750 | $227,568 | 0.62% |  |
| 377 |  MegaETH |
$0.048412 | $54,695,660 | $23,503,976 | -2.84% |  |
| 378 |  Brett (Based) |
$0.005440 | $54,404,738 | $20,333,558 | -6.32% |  |
| 379 |  Exxon Mobil tokenized stock (xStock) |
$152.72 | $54,139,434 | $5,706.50 | -0.87% |  |
| 380 |  Vanguard tokenized ETF (xStock) |
$364.08 | $53,984,848 | $37,156.03 | -3.45% |  |
| 381 |  Law Blocks (AI) |
$0.219683 | $53,822,003 | $503,479 | 9.7% |  |
| 382 |  BankrCoin |
$0.000541 | $53,680,169 | $10,438,438 | 3.24% |  |
| 383 |  TQQQ tokenized ETF (xStock) |
$81.58 | $53,492,527 | $10,446.29 | -2.91% |  |
| 384 |  KUB Coin |
$0.775335 | $53,478,561 | $294,249 | 0.86% |  |
| 385 |  Procter & Gamble tokenized stock (xStock) |
$138.66 | $53,190,640 | $44,429.91 | 1.91% |  |
| 386 |  Toshi |
$0.000126 | $52,911,021 | $9,779,367 | -4.13% |  |
| 387 |  Seeker |
$0.010581 | $52,913,096 | $6,955,547 | -8.2% |  |
| 388 |  Nervos Network |
$0.001080 | $52,805,160 | $9,482,044 | -3.55% |  |
| 389 |  Nano |
$0.396136 | $52,784,404 | $457,114 | -5.82% |  |
| 390 |  aelf |
$0.064012 | $52,487,990 | $1,778,848 | -5.6% |  |
| 391 |  Oasis |
$0.006837 | $52,421,676 | $5,373,298 | -7.21% |  |
| 392 |  Honeywell tokenized stock (xStock) |
$235.17 | $52,378,901 | $616,342 | -7.39% |  |
| 393 |  USDH |
$0.999818 | $52,183,609 | $4,542,985 | -0.01% |  |
| 394 |  Spark |
$0.018861 | $51,976,484 | $17,209,157 | -2.3% |  |
| 395 |  Lombard |
$0.161162 | $51,974,888 | $7,787,143 | -2.32% |  |
| 396 |  Creditcoin |
$0.095940 | $51,871,057 | $4,805,589 | -8.39% |  |
| 397 |  io.net |
$0.149219 | $51,699,312 | $46,475,703 | -5.75% |  |
| 398 |  AbbVie tokenized stock (xStock) |
$225.79 | $51,675,631 | $16,781.16 | 1.89% |  |
| 399 |  Velvet |
$0.122902 | $51,629,374 | $3,776,221 | 13.1% |  |
| 400 |  Astar |
$0.005899 | $51,352,478 | $4,512,524 | -5.74% |  |