Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8395 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Wormhole |
$0.012456 | $73,353,114 | $16,011,265 | -0.6% |  |
| 302 |  ZetaChain |
$0.051843 | $73,229,814 | $2,767,376 | 0.86% |  |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999207 | $72,938,931 | $5,735,618 | 0.03% |  |
| 304 |  Alphabet tokenized stock (xStock) |
$382.71 | $72,509,178 | $7,198,592 | -0.65% |  |
| 305 |  Micron Technology Tokenized Stock (Ondo) |
$752.34 | $72,345,922 | $4,925,780 | -2.48% |  |
| 306 |  Lombard |
$0.224042 | $72,253,701 | $9,224,473 | -0.21% |  |
| 307 |  Brett (Based) |
$0.007204 | $72,036,315 | $14,419,510 | -4.9% |  |
| 308 |  SuperVerse |
$0.112319 | $71,902,137 | $4,921,571 | -1.39% |  |
| 309 |  Dog (Bitcoin) |
$0.000717 | $71,728,095 | $1,069,297 | -0.68% |  |
| 310 |  GMX |
$6.89 | $71,703,886 | $4,180,349 | -0.38% |  |
| 311 |  Meteora |
$0.137067 | $71,067,283 | $9,380,188 | -2.82% |  |
| 312 |  Qubic |
$5.15e-7 | $71,031,504 | $1,429,467 | -2.21% |  |
| 313 |  Baby Doge Coin |
$3.95e-10 | $70,725,809 | $4,496,902 | -0.58% |  |
| 314 |  Amp |
$0.000813 | $70,557,309 | $4,383,685 | -2.21% |  |
| 315 |  Axelar |
$0.059935 | $70,372,954 | $7,744,349 | -1.04% |  |
| 316 |  Ronin |
$0.090256 | $69,713,947 | $5,763,024 | -4.83% |  |
| 317 |  WhiteRock |
$0.000107 | $69,431,464 | $64,445.67 | -7.04% |  |
| 318 |  Holo |
$0.000394 | $69,373,461 | $3,913,344 | -0.88% |  |
| 319 |  SP500 tokenized ETF (xStock) |
$751.02 | $69,008,386 | $3,388,766 | 0.13% |  |
| 320 |  Nervos Network |
$0.001414 | $69,006,052 | $4,218,381 | -1.39% |  |
| 321 |  Toshi |
$0.000164 | $68,807,678 | $9,993,929 | -2.73% |  |
| 322 |  peaq |
$0.032261 | $68,805,499 | $15,729,080 | -2.17% |  |
| 323 |  Astar |
$0.007891 | $68,631,410 | $2,687,560 | -1.15% |  |
| 324 |  ZIGChain |
$0.048624 | $68,508,153 | $2,154,049 | -0.05% |  |
| 325 |  Huma Finance |
$0.023575 | $68,344,304 | $14,392,201 | 1.62% |  |
| 326 |  Targon |
$15.37 | $67,855,571 | $472,151 | -0.98% |  |
| 327 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.36 | $67,768,553 | $2,320,146 | 0.04% |  |
| 328 |  Zama |
$0.030779 | $67,714,787 | $18,596,584 | 0.17% |  |
| 329 |  Dusk |
$0.134730 | $66,960,805 | $11,752,985 | -11.29% |  |
| 330 |  Dohrnii |
$3.91 | $66,724,847 | $423,796 | 0% |  |
| 331 |  USDH |
$1.00 | $66,473,631 | $10,389,386 | 0.01% |  |
| 332 |  MindWaveDAO |
$0.078710 | $66,334,424 | $219,371 | 0.82% |  |
| 333 |  DigiByte |
$0.003620 | $66,246,010 | $1,894,776 | 1.06% |  |
| 334 |  Velo |
$0.003770 | $66,221,570 | $2,505,467 | -3.15% |  |
| 335 |  Wibegram |
$3.24 | $66,081,048 | $330,365 | 0.98% |  |
| 336 |  Blur |
$0.023450 | $65,779,505 | $21,372,215 | 4.48% |  |
| 337 |  Alchemy Pay |
$0.006568 | $65,679,849 | $7,556,681 | -4.61% |  |
| 338 |  Kava |
$0.060161 | $65,144,630 | $4,810,022 | 1.11% |  |
| 339 |  UnifAI Network |
$0.269004 | $64,291,840 | $5,647,017 | 9.49% |  |
| 340 |  Jelly-My-Jelly |
$0.064363 | $64,362,677 | $4,025,885 | -2.73% |  |
| 341 |  AI Rig Complex |
$0.064057 | $64,056,551 | $4,568,145 | 0.28% |  |
| 342 |  Movement |
$0.016418 | $63,004,378 | $16,362,641 | 1.81% |  |
| 343 |  Marvell tokenized stock (xStock) |
$199.92 | $62,903,352 | $195.10 | 1.78% |  |
| 344 |  GEODNET |
$0.143077 | $62,778,939 | $446,467 | -4.03% |  |
| 345 |  Alchemist AI |
$0.073737 | $62,676,624 | $8,442,141 | 0.47% |  |
| 346 |  Fidelity Digital Dollar |
$1.00 | $62,607,519 | $4,017,776 | 0.01% |  |
| 347 |  Numeraire |
$8.35 | $62,539,561 | $8,634,222 | -5.09% |  |
| 348 |  StraitsX USD |
$0.999885 | $62,203,222 | $10,573,409 | 0.02% |  |
| 349 |  Quack AI |
$0.018212 | $61,497,520 | $4,556,475 | -3.26% |  |
| 350 |  MYX Finance |
$0.205894 | $61,246,658 | $25,335,359 | 15.49% |  |
| 351 |  Lumera Health |
$4.03 | $61,178,577 | $595,214 | 0.39% |  |
| 352 |  Quantix Finance |
$61.09 | $61,090,883 | $953,901 | 0.61% |  |
| 353 |  Pirate Chain |
$0.308908 | $60,612,028 | $155,383 | -1.31% |  |
| 354 |  Aztec |
$0.021036 | $60,574,027 | $8,961,448 | -1.96% |  |
| 355 |  Concordium |
$0.004808 | $60,499,019 | $179,821 | -7.12% |  |
| 356 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.05% |  |
| 357 |  aelf |
$0.073056 | $59,892,522 | $1,253,528 | -1.02% |  |
| 358 |  Threshold |
$0.005360 | $59,787,345 | $10,275,210 | 0.31% |  |
| 359 |  XYO |
$0.004322 | $59,656,233 | $15,569,163 | -12.15% |  |
| 360 |  Derive |
$0.080194 | $59,145,195 | $133,028 | -2.56% |  |
| 361 |  SushiSwap |
$0.205310 | $58,890,114 | $10,366,273 | -1.9% |  |
| 362 |  Ontology |
$0.058857 | $58,856,784 | $9,328,627 | 0.28% |  |
| 363 |  Fogo |
$0.015362 | $58,794,883 | $6,230,439 | -7.99% |  |
| 364 |  Nano |
$0.441010 | $58,763,896 | $155,660 | -2.19% |  |
| 365 |  Eurite |
$1.16 | $58,236,222 | $10,376,700 | -0.13% |  |
| 366 |  NVIDIA Tokenized Stock (Ondo) |
$217.07 | $57,682,415 | $3,703,787 | 0.44% |  |
| 367 |  Polymesh |
$0.054721 | $57,501,893 | $5,454,958 | -2.31% |  |
| 368 |  Everything |
$0.000575 | $57,482,918 | $6,024,441 | -14.6% |  |
| 369 |  Flow |
$0.034354 | $57,147,630 | $5,278,940 | -4.04% |  |
| 370 |  KUB Coin |
$0.825666 | $56,950,102 | $218,735 | -3.57% |  |
| 371 |  ChainOpera AI |
$0.302100 | $56,794,830 | $4,683,555 | 2.8% |  |
| 372 |  Moca Network |
$0.013266 | $56,156,416 | $4,745,095 | 2.57% |  |
| 373 |  Loaded Lions |
$0.001799 | $55,482,032 | $648,116 | -0.48% |  |
| 374 |  Verge |
$0.003344 | $55,245,746 | $3,253,573 | -0.64% |  |
| 375 |  Babylon |
$0.016094 | $55,096,653 | $8,443,687 | -2.13% |  |
| 376 |  BitDCA |
$0.670015 | $54,926,119 | $173,515 | -0.66% |  |
| 377 |  Succinct |
$0.279240 | $54,451,848 | $31,661,017 | -2.17% |  |
| 378 |  lium |
$14.22 | $54,300,029 | $93,305.19 | -1.15% |  |
| 379 |  OpenLedger |
$0.185799 | $54,023,813 | $12,044,353 | -3.09% |  |
| 380 |  Peanut the Squirrel |
$0.053965 | $53,956,589 | $18,128,489 | -6.05% |  |
| 381 |  Score |
$12.45 | $53,771,867 | $487,720 | -0.74% |  |
| 382 |  Popcat (SOL) |
$0.054847 | $53,746,655 | $11,428,232 | -1.34% |  |
| 383 |  Mog Coin |
$1.37e-7 | $53,685,211 | $10,349,657 | -3.28% |  |
| 384 |  VVS Finance |
$0.000001 | $53,592,878 | $96,115.75 | 0.04% |  |
| 385 |  Magic Eden |
$0.107143 | $53,521,723 | $225,145,859 | 13.63% |  |
| 386 |  Request |
$0.066732 | $53,164,802 | $1,747,028 | -0.83% |  |
| 387 |  NVIDIA tokenized stock (xStock) |
$217.45 | $52,468,832 | $8,670,518 | 0.7% |  |
| 388 |  Nockchain |
$0.027312 | $52,417,422 | $1,436,831 | 12.75% |  |
| 389 |  OpenServ |
$0.068040 | $52,391,131 | $3,083,336 | 15.86% |  |
| 390 |  RedStone |
$0.131863 | $51,945,850 | $7,535,215 | -3.2% |  |
| 391 |  Paycoin |
$0.048677 | $51,894,082 | $412,354 | -0.19% |  |
| 392 |  Kinetiq |
$0.184993 | $51,798,025 | $1,862,852 | -4.19% |  |
| 393 |  VeThor Token |
$0.000516 | $51,694,515 | $2,077,587 | -0.81% |  |
| 394 |  Aleo |
$0.045500 | $51,592,650 | $2,298,922 | 7.89% |  |
| 395 |  Siacoin |
$0.000917 | $51,376,496 | $4,786,238 | -0.04% |  |
| 396 |  Playnance |
$0.002046 | $51,201,010 | $213,686 | 3.13% |  |
| 397 |  Altlayer |
$0.008301 | $51,158,044 | $97,859,390 | -6.46% |  |
| 398 |  Moo Deng (moodengsol.com) |
$0.051665 | $51,147,084 | $10,780,961 | 1.18% |  |
| 399 |  PlaysOut |
$0.068379 | $50,779,899 | $15,356,608 | -20.89% |  |
| 400 |  ZORA |
$0.011340 | $50,689,138 | $22,363,972 | 3.1% |  |