Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 RedStone RedStone $0.129743 $66,864,679 $3,399,816 0.92% RedStone
302 Holo Holo $0.000377 $66,794,565 $1,989,857 3.95% Holo
303 Numeraire Numeraire $8.92 $66,790,919 $4,995,891 2.23% Numeraire
304 Centrifuge Centrifuge $0.114863 $66,293,146 $18,328,207 11.6% Centrifuge
305 Pirate Chain Pirate Chain $0.337286 $66,180,109 $146,935 40.02% Pirate Chain
306 Baby Doge Coin Baby Doge Coin $3.69e-10 $66,157,536 $3,503,696 2.64% Baby Doge Coin
307 Catecoin (cate.meme) Catecoin (cate.meme) $0.068522 $66,066,506 $9,713,914 -8.99% Catecoin (cate.meme)
308 MindWaveDAO MindWaveDAO $0.078062 $65,787,770 $229,918 -0.29% MindWaveDAO
309 Purr Purr $0.110269 $65,648,106 $1,538,657 4.5% Purr
310 BOOK OF MEME BOOK OF MEME $0.000947 $65,203,756 $23,278,924 7.82% BOOK OF MEME
311 SushiSwap SushiSwap $0.226749 $65,039,649 $19,884,868 9.45% SushiSwap
312 NEXPACE NEXPACE $0.212102 $64,867,602 $4,546,588 1.94% NEXPACE
313 Comedian Comedian $0.064875 $64,872,879 $6,545,377 0.5% Comedian
314 Data Network Data Network $0.180706 $64,843,450 $14,226,982 -0.16% Data Network
315 Wormhole Wormhole $0.009762 $63,084,385 $104,230,200 9.72% Wormhole
316 Turbo Turbo $0.000913 $62,986,699 $9,551,001 4.16% Turbo
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999708 $62,582,766 $64,190,080 0.01% Fidelity Digital Dollar
318 Bio Protocol Bio Protocol $0.025192 $62,557,190 $10,223,401 2.24% Bio Protocol
319 COTI COTI $0.020608 $62,354,088 $59,655,253 7.23% COTI
320 Nexus Nexus $0.000001 $62,319,690 $1,090,406 2.98% Nexus
321 Berachain Berachain $0.184481 $61,702,606 $16,209,608 4.19% Berachain
322 GoPlus Security GoPlus Security $0.010715 $61,716,191 $3,932,442 -0.28% GoPlus Security
323 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $765.76 $61,687,619 $30,588,590 0.35% SP500 tokenized ETF (xStock)
324 Kinetiq Kinetiq $0.219660 $61,609,338 $1,630,712 11.24% Kinetiq
325 AB AB $0.000613 $60,566,035 $370,062 -2.5% AB
326 ZIGChain ZIGChain $0.042895 $60,436,923 $4,015,040 3.37% ZIGChain
327 Zilliqa Zilliqa $0.002991 $60,247,553 $6,888,508 2.94% Zilliqa
328 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0.06% Venus BUSD
329 BAS BAS $0.023946 $59,865,530 $1,345,115 1.12% BAS
330 Spark Spark $0.019356 $59,693,845 $7,406,789 7.69% Spark
331 Stronghold SHx Stronghold SHx $0.003380 $59,485,734 $485,835 0.41% Stronghold SHx
332 Targon Targon $13.04 $57,564,372 $346,565 4.63% Targon
333 Strategy Tokenized bStocks Strategy Tokenized bStocks $132.32 $56,959,962 $32,614,331 4.69% Strategy Tokenized bStocks
334 Linea Linea $0.002528 $56,866,352 $10,230,244 2.44% Linea
335 The Black Bull The Black Bull $0.137774 $57,142,418 $8,904,985 11.3% The Black Bull
336 Oasis Oasis $0.006999 $56,271,465 $5,847,423 11.09% Oasis
337 Collector Crypt Collector Crypt $0.135172 $56,108,259 $4,533,496 10.62% Collector Crypt
338 TronBank TronBank $0.301496 $55,877,243 $259,335 0.01% TronBank
339 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $716.20 $55,849,855 $44,439,251 0.82% Invesco QQQ Trust Tokenized bStocks
340 ECOMI ECOMI $0.000197 $55,797,498 $1,115,694 3.91% ECOMI
341 Jelly-My-Jelly Jelly-My-Jelly $0.055241 $55,240,830 $2,851,176 -0.44% Jelly-My-Jelly
342 Astar Astar $0.006280 $55,049,257 $7,828,191 -0.42% Astar
343 ChainOpera AI ChainOpera AI $0.292414 $54,973,833 $2,975,498 4.51% ChainOpera AI
344 ZetaChain ZetaChain $0.034213 $54,982,750 $4,118,448 3.76% ZetaChain
345 StandX DUSD StandX DUSD $0.998391 $54,907,202 $94,197.81 -0.02% StandX DUSD
346 Nervos Network Nervos Network $0.001105 $54,738,783 $1,639,820 3.57% Nervos Network
347 Keeta Keeta $0.090593 $54,610,137 $1,127,695 11.92% Keeta
348 Boner Coin Boner Coin $0.054819 $54,818,925 $6,171,078 34.24% Boner Coin
349 Alaya Governance Token Alaya Governance Token $0.016559 $53,981,723 $4,077,993 3.31% Alaya Governance Token
350 Axelar Axelar $0.043131 $53,455,988 $5,141,102 5.12% Axelar
351 Alchemy Pay Alchemy Pay $0.005203 $53,077,658 $2,458,710 3.9% Alchemy Pay
352 AI Analysis Token AI Analysis Token $0.361337 $52,895,955 $381,668 -0.62% AI Analysis Token
353 Qubic Qubic $3.71e-7 $52,694,078 $916,874 1.06% Qubic
354 Creditcoin Creditcoin $0.095038 $52,229,405 $961,007 1.18% Creditcoin
355 Enjin Coin Enjin Coin $0.025793 $51,611,944 $4,391,523 5.33% Enjin Coin
356 SKYAI SKYAI $0.051142 $51,142,317 $12,751,055 -15.75% SKYAI
357 io.net io.net $0.128548 $51,086,968 $58,562,492 7.05% io.net
358 Gravity Gravity $0.004505 $49,924,918 $6,026,885 9.83% Gravity
359 Ontology Ontology $0.049855 $49,854,550 $3,610,309 1.82% Ontology
360 Blur Blur $0.017196 $49,698,749 $10,262,382 3.14% Blur
361 Venus Venus $3.02 $49,627,995 $888,653 3.82% Venus
362 Babylon Babylon $0.010772 $49,625,872 $4,679,100 1.89% Babylon
363 Somnia Somnia $0.171854 $49,320,725 $8,187,053 9.32% Somnia
364 Threshold Threshold $0.004419 $49,298,823 $10,399,879 1.29% Threshold
365 Polymesh Polymesh $0.037713 $49,113,335 $1,545,330 -0.95% Polymesh
366 Siacoin Siacoin $0.000876 $49,060,584 $4,291,890 1.57% Siacoin
367 Verge Verge $0.002962 $48,936,600 $4,667,829 7.31% Verge
368 aelf aelf $0.059184 $48,919,000 $3,310,613 -15.17% aelf
369 BIM BIM $1.61 $48,388,163 $234,487 2.36% BIM
370 RaveDAO RaveDAO $0.178900 $48,343,281 $3,467,726 9.31% RaveDAO
371 Flow Flow $0.028417 $48,028,584 $2,972,060 8.3% Flow
372 Celo Celo $0.079085 $47,994,456 $2,658,689 2.57% Celo
373 Tellor Tellor $17.06 $47,958,084 $12,831,923 3.58% Tellor
374 Brett (Based) Brett (Based) $0.004781 $47,806,900 $5,007,274 1.74% Brett (Based)
375 Matrixdock Gold Matrixdock Gold $4,353.04 $47,774,497 $613,393 0.91% Matrixdock Gold
376 Hunter Biden's Laptop Hunter Biden's Laptop $0.135962 $47,586,849 $24,424,005 -28.5% Hunter Biden's Laptop
377 SPACE ID SPACE ID $0.031862 $47,072,568 $4,061,161 0.35% SPACE ID
378 SentismAI SentismAI $0.225751 $46,615,101 $2,223,970 -2.01% SentismAI
379 Altlayer Altlayer $0.006528 $46,523,076 $5,660,316 4.29% Altlayer
380 Peanut the Squirrel Peanut the Squirrel $0.046485 $46,477,691 $9,792,059 5.92% Peanut the Squirrel
381 XYO XYO $0.003339 $46,311,528 $3,098,093 6.78% XYO
382 StorX Network StorX Network $0.055444 $46,240,200 $1,288,574 0.52% StorX Network
383 Toshi Toshi $0.000109 $45,668,409 $3,404,559 2.5% Toshi
384 Teller Teller $2.63 $45,332,653 $273,268,828 -3.4% Teller
385 Loaded Lions Loaded Lions $0.001475 $45,489,905 $50,270.68 2.69% Loaded Lions
386 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $768.32 $45,126,489 $3,952,687 0.24% SPDR S&P 500 Tokenized ETF (Ondo)
387 River River $1.21 $45,107,069 $2,978,419 1.89% River
388 ssv.network ssv.network $2.83 $45,040,143 $4,538,748 2.17% ssv.network
389 Ankr Ankr $0.004502 $45,016,375 $4,728,211 3.19% Ankr
390 Holoworld AI Holoworld AI $0.056391 $44,971,095 $4,302,993 3.16% Holoworld AI
391 OpenLedger OpenLedger $0.136197 $44,726,732 $5,020,967 0.85% OpenLedger
392 Synapse Synapse $0.188638 $44,693,485 $122,989,442 6.49% Synapse
393 Notcoin Notcoin $0.000450 $44,710,744 $3,678,229 5.21% Notcoin
394 Popcat (SOL) Popcat (SOL) $0.045509 $44,596,310 $10,917,284 4.09% Popcat (SOL)
395 Capricorn Capricorn $0.160473 $44,581,433 $4,026,519 3.69% Capricorn
396 Unitas Unitas $0.305796 $44,646,211 $12,543,713 -5.5% Unitas
397 TROLL (SOL) TROLL (SOL) $0.044361 $44,305,138 $2,415,769 5.51% TROLL (SOL)
398 Nesa Nesa $0.154916 $44,369,800 $1,409,246 -6.26% Nesa
399 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,594.23 $44,014,115 $70,824,592 4.06% SanDisk Tokenized bStocks
400 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $977.43 $43,994,770 $18,726,715 5.1% Micron Technology Tokenized bStocks
Trang 4/82