Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 28/06/2026

Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Sonic Sonic $0.023370 $67,304,606 $55,663,152 16.67% Sonic
302 Beam Beam $0.001311 $67,258,348 $2,465,695 -2.37% Beam
303 Gas Gas $1.03 $66,854,397 $4,714,453 -1.01% Gas
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $741.96 $66,727,007 $1,074,080 0% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Pharos Pharos $0.490804 $66,553,056 $16,256,938 16.74% Pharos
306 MindWaveDAO MindWaveDAO $0.078650 $66,283,154 $236,337 0.13% MindWaveDAO
307 ORDI ORDI $3.15 $66,090,918 $11,525,908 0% ORDI
308 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.92 $65,992,120 $59.14 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
309 Keeta Keeta $0.116352 $65,356,652 $2,049,464 -10.72% Keeta
310 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $153.73 $65,263,150 $15,191,606 -0.18% SpaceX Tokenized bStocks
311 Safe Safe $0.086801 $65,085,627 $3,200,615 6.43% Safe
312 AntFun AntFun $0.034038 $64,258,976 $7,340,629 1.7% AntFun
313 Numeraire Numeraire $8.64 $64,756,746 $4,319,125 -1.9% Numeraire
314 ZIGChain ZIGChain $0.045906 $64,678,829 $1,237,687 -0.43% ZIGChain
315 Ravencoin Ravencoin $0.003949 $64,453,906 $6,547,052 -0.09% Ravencoin
316 Bio Protocol Bio Protocol $0.028966 $64,365,251 $20,302,015 1.28% Bio Protocol
317 Nockchain Nockchain $0.028645 $63,322,296 $772,080 0.77% Nockchain
318 Impossible Cloud Network Impossible Cloud Network $0.249355 $63,088,232 $6,441,221 2.48% Impossible Cloud Network
319 Fidelity Digital Dollar Fidelity Digital Dollar $0.999551 $62,572,943 $3,250,886 -0.01% Fidelity Digital Dollar
320 Playnance Playnance $0.002494 $62,421,730 $563,431 -4.21% Playnance
321 USD.AI USD.AI $0.031029 $62,057,370 $19,523,588 7.42% USD.AI
322 io.net io.net $0.176263 $61,610,308 $23,812,459 -1.83% io.net
323 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $112.20 $61,259,032 $985.13 -0.29% Palantir tokenized stock (xStock)
324 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $500.78 $61,057,460 $15.02 0.08% Mastercard tokenized stock (xStock)
325 Allora Allora $0.303142 $60,779,882 $59,586,200 -9.42% Allora
326 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.03% Venus BUSD
327 Theta Fuel Theta Fuel $0.008122 $59,945,404 $4,060,414 1.8% Theta Fuel
328 Quantix Finance Quantix Finance $59.66 $59,657,131 $2,151,960 -0.51% Quantix Finance
329 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.28 $59,604,370 $796,961 -0.05% AstraZeneca tokenized stock (xStock)
330 Enjin Coin Enjin Coin $0.030010 $59,361,126 $5,233,187 1.27% Enjin Coin
331 Yearn Yearn $1,641.06 $58,776,034 $2,501,597 -1.87% Yearn
332 Wormhole Wormhole $0.009636 $58,706,818 $107,942,229 -6.18% Wormhole
333 MetYa MetYa $0.059250 $58,447,185 $272,977 0.84% MetYa
334 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $83.65 $58,409,514 $822,490 0.13% MicroStrategy tokenized stock (xStock)
335 Zilliqa Zilliqa $0.002911 $58,388,023 $3,807,474 -2.37% Zilliqa
336 Alchemist AI Alchemist AI $0.068640 $58,343,932 $7,957,575 -1.04% Alchemist AI
337 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $23.91 $58,264,924 $53.32 0% Pfizer tokenized stock (xStock)
338 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.058243 $58,242,771 $8,055,752 -12.65% Rootstock Infrastructure Framework
339 Dog (Bitcoin) Dog (Bitcoin) $0.000581 $58,073,588 $556,248 -1.11% Dog (Bitcoin)
340 XPR Network XPR Network $0.001986 $57,965,325 $1,160,468 -2.22% XPR Network
341 Berachain Berachain $0.208319 $57,882,857 $16,569,656 -2.1% Berachain
342 Dohrnii Dohrnii $3.39 $57,845,092 $392,779 -0.05% Dohrnii
343 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.45 $57,399,506 $6.30 0% Schwab International Equity Tokenised ETF (xStock)
344 Plume Plume $0.009573 $57,147,509 $5,315,464 0.48% Plume
345 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $330.86 $56,978,819 $112.22 0.1% Visa tokenized stock (xStock)
346 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.46 $56,880,853 - 0% iShares MSCI Germany tokenized ETF (xStock)
347 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,007.76 $56,856,521 $5.28 0% Goldman Sachs tokenized stock (xStock)
348 Cysic Cysic $0.353476 $56,838,961 $4,895,286 9.1% Cysic
349 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $726.95 $56,804,970 $18.44 2.15% CrowdStrike tokenized stock (xStock)
350 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $247.84 $56,723,057 $70,828.10 1.41% AbbVie tokenized stock (xStock)
351 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $147.32 $56,510,199 $11,127.64 -5.8% Procter & Gamble tokenized stock (xStock)
352 Arcium Arcium $0.270023 $56,389,176 $1,318,562,545 -7.36% Arcium
353 GMX GMX $5.38 $56,071,065 $2,321,665 -3.39% GMX
354 Holo Holo $0.000317 $55,956,728 $26,498,693 7.33% Holo
355 Block Street Block Street $0.251022 $55,890,012 $18,291,138 -16.53% Block Street
356 Kusama Kusama $3.03 $55,862,247 $3,081,691 -3.58% Kusama
357 Turbo Turbo $0.000809 $55,846,771 $7,837,885 0% Turbo
358 Velo Velo $0.003160 $55,494,256 $1,246,418 -2.07% Velo
359 Jelly-My-Jelly Jelly-My-Jelly $0.055431 $55,430,476 $4,518,450 -1.49% Jelly-My-Jelly
360 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $594.17 $55,032,657 $920.59 0% iShares Semiconductor tokenized ETF (xStock)
361 AIHub AIHub $47.01 $55,003,481 - -0.6% AIHub
362 aelf aelf $0.066737 $54,870,749 $28,874,807 -13.52% aelf
363 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.76 $54,751,585 $48,329.52 -0.11% Vanguard tokenized ETF (xStock)
364 ChainOpera AI ChainOpera AI $0.289795 $54,481,397 $5,728,117 1.21% ChainOpera AI
365 SuperVerse SuperVerse $0.084823 $54,300,351 $3,919,857 -1.91% SuperVerse
366 siren siren $0.072588 $52,576,187 $11,621,590 -6.92% siren
367 BitDCA BitDCA $0.653743 $53,592,164 $172,009 -1.3% BitDCA
368 MegaETH MegaETH $0.047428 $53,584,067 $20,868,427 3.87% MegaETH
369 Qubic Qubic $3.83e-7 $53,278,855 $890,095 1.61% Qubic
370 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $352.94 $53,049,618 $134.11 -0.37% Home Depot tokenized stock (xStock)
371 Spark Spark $0.017153 $52,930,715 $10,334,539 -0.25% Spark
372 XPIN Network XPIN Network $0.001367 $52,848,710 $4,407,511 0.9% XPIN Network
373 Xphere Xphere $0.018712 $52,531,219 $1,148,129 0.54% Xphere
374 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $235.42 $52,434,092 $468,288 0.09% Honeywell tokenized stock (xStock)
375 TROLL (SOL) TROLL (SOL) $0.052205 $52,140,737 $2,073,007 -5.4% TROLL (SOL)
376 Brett (Based) Brett (Based) $0.005204 $52,036,465 $9,892,558 -3.16% Brett (Based)
377 Baby Doge Coin Baby Doge Coin $2.89e-10 $51,862,328 $2,310,280 -1.59% Baby Doge Coin
378 ZetaChain ZetaChain $0.035172 $51,392,662 $4,127,229 -2.37% ZetaChain
379 ECOMI ECOMI $0.000182 $51,352,251 $1,078,773 -1.45% ECOMI
380 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $497.65 $51,222,686 $6.30 -0.93% Berkshire Hathaway tokenized stock (xStock)
381 SuperTrust SuperTrust $0.270618 $50,985,372 $73,824.92 -1.27% SuperTrust
382 Linea Linea $0.002276 $50,852,318 $13,443,774 -1.78% Linea
383 Diem Diem $1,313.46 $50,458,348 $455,219 -1.49% Diem
384 Purr Purr $0.084710 $50,431,301 $566,411 -3.12% Purr
385 Axelar Axelar $0.041949 $50,092,318 $4,601,803 0.1% Axelar
386 Mina Mina $0.038437 $49,478,486 $2,851,264 -2.37% Mina
387 Helium Helium $0.265240 $49,419,825 $7,923,738 9.16% Helium
388 Holoworld AI Holoworld AI $0.068077 $49,444,402 $5,650,070 -2.28% Holoworld AI
389 Concordium Concordium $0.003916 $49,435,042 $97,107.90 0.39% Concordium
390 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $423.46 $49,102,054 $39,647.67 0.07% UnitedHealth tokenized stock (xStock)
391 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $137.13 $48,612,004 $51.84 -0.12% Exxon Mobil tokenized stock (xStock)
392 Targon Targon $11.01 $48,600,814 $143,456 -2.98% Targon
393 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.50 $48,545,187 $11.47 -3.05% Gamestop tokenized stock (xStock)
394 Babylon Babylon $0.012934 $48,228,078 $8,680,011 0.08% Babylon
395 OpenLedger OpenLedger $0.160631 $48,216,916 $10,174,039 0.09% OpenLedger
396 Pirate Chain Pirate Chain $0.245601 $48,190,290 $83,026.05 -1.85% Pirate Chain
397 0G 0G $0.225922 $48,176,464 $29,387,468 5.23% 0G
398 Alaya Governance Token Alaya Governance Token $0.020837 $48,041,855 $24,245,039 2.95% Alaya Governance Token
399 KGeN KGeN $0.228153 $47,856,644 $191,868,165 23.95% KGeN
400 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.92 $47,857,205 $1,089.66 0.52% TQQQ tokenized ETF (xStock)
Trang 4/82