Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:44:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Kava |
$0.070581 | $76,428,185 | $9,867,869 | 1.54% |  |
| 302 |  Bio Protocol |
$0.030723 | $76,375,867 | $19,552,267 | 8.91% |  |
| 303 |  USDsui |
$1.00 | $76,178,919 | $6,553,882 | -0.08% |  |
| 304 |  Berachain |
$0.226030 | $75,749,561 | $16,160,942 | 3.75% |  |
| 305 |  Zilliqa |
$0.003732 | $75,192,439 | $3,860,370 | 3.15% |  |
| 306 |  Re |
$0.468857 | $74,829,505 | $11,543,367 | 5.17% |  |
| 307 |  Baby Doge Coin |
$4.17e-10 | $74,689,018 | $4,161,893 | 4.7% |  |
| 308 |  Anonymous Cat |
$0.076069 | $73,636,783 | $4,180,868 | 8.7% |  |
| 309 |  ZIG Finance |
$0.052073 | $73,368,065 | $7,884,892 | 4.22% |  |
| 310 |  SushiSwap |
$0.255628 | $73,322,997 | $17,151,483 | 4.1% |  |
| 311 |  XPR Network |
$0.002461 | $73,377,141 | $2,106,352 | -2.37% |  |
| 312 |  AI Rig Complex |
$0.073149 | $73,148,195 | $3,532,772 | -6.98% |  |
| 313 |  Turbo |
$0.001057 | $72,931,708 | $10,305,589 | 4.45% |  |
| 314 |  Nockchain |
$0.031240 | $72,797,920 | $1,904,795 | 4.57% |  |
| 315 |  Numeraire |
$9.55 | $72,654,154 | $9,198,857 | 3.08% |  |
| 316 |  Tesla tokenized stock (xStock) |
$377.95 | $71,479,857 | $15,043,497 | -0.53% |  |
| 317 |  Strategy Tokenized bStocks |
$161.29 | $71,414,891 | $27,214,498 | -0.67% |  |
| 318 |  BOOK OF MEME |
$0.001034 | $71,212,636 | $44,675,988 | 1.14% |  |
| 319 |  Targon |
$16.00 | $70,624,228 | $183,724 | 3.18% |  |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.60 | $70,228,096 | $124,852 | -0.25% |  |
| 321 |  Aurora |
$0.094880 | $70,072,268 | $11,886,418 | 35.9% |  |
| 322 |  SpaceX
Pre-IPO stock (Republic) |
$147.26 | $69,913,242 | $57,633.83 | -0.62% |  |
| 323 |  Nervos Network |
$0.001400 | $69,431,103 | $3,431,834 | 10.41% |  |
| 324 |  SP500 tokenized ETF (xStock) |
$769.64 | $67,375,322 | $20,832,831 | -0.12% |  |
| 325 |  MindWaveDAO |
$0.078197 | $65,902,163 | $246,486 | 0.01% |  |
| 326 |  Stronghold SHx |
$0.003733 | $65,703,161 | $773,117 | 3.55% |  |
| 327 |  GoPlus Security |
$0.011405 | $65,691,876 | $5,300,728 | -6.38% |  |
| 328 |  Spark |
$0.021161 | $65,260,138 | $9,286,375 | 4.65% |  |
| 329 |  Comedian |
$0.065056 | $65,053,447 | $5,506,029 | 3.08% |  |
| 330 |  Collector Crypt |
$0.155897 | $64,711,185 | $7,865,896 | -9.52% |  |
| 331 |  Linea |
$0.002868 | $64,480,313 | $12,332,237 | 3.92% |  |
| 332 |  Axelar |
$0.051716 | $64,301,742 | $6,724,134 | 3.42% |  |
| 333 |  Oasis |
$0.007970 | $64,084,355 | $3,217,642 | 5.47% |  |
| 334 |  The Black Bull |
$0.153181 | $63,559,447 | $5,940,126 | -2.74% |  |
| 335 |  Gravity |
$0.005628 | $62,709,794 | $20,476,133 | -0.94% |  |
| 336 |  Fidelity Digital Dollar |
$0.999369 | $62,561,558 | $17,987,757 | -0.01% |  |
| 337 |  Astar |
$0.007132 | $62,538,691 | $1,816,361 | 3.43% |  |
| 338 |  io.net |
$0.157233 | $62,486,982 | $31,075,335 | 6.92% |  |
| 339 |  aelf |
$0.075456 | $62,374,394 | $2,733,760 | 18.44% |  |
| 340 |  Alchemy Pay |
$0.006087 | $62,151,725 | $15,340,247 | 9.7% |  |
| 341 |  Creditcoin |
$0.113028 | $62,115,876 | $2,132,383 | 3.34% |  |
| 342 |  Threshold |
$0.005544 | $61,838,203 | $9,021,526 | 2.43% |  |
| 343 |  Alaya Governance Token |
$0.018784 | $61,234,264 | $5,948,890 | 11.34% |  |
| 344 |  ECOMI |
$0.000216 | $60,897,982 | $1,216,360 | -2.06% |  |
| 345 |  ChainOpera AI |
$0.320414 | $60,237,944 | $3,539,967 | 4.98% |  |
| 346 |  Venus BUSD |
$0.022325 | $60,162,005 | - | 0.02% |  |
| 347 |  BAS |
$0.023852 | $59,629,331 | $1,780,747 | 6.09% |  |
| 348 |  Invesco QQQ Trust Tokenized bStocks |
$740.21 | $59,361,724 | $28,226,167 | -0.11% |  |
| 349 |  AB |
$0.000599 | $59,181,106 | $379,781 | -0.13% |  |
| 350 |  Babylon |
$0.012806 | $59,145,332 | $28,197,863 | 4.26% |  |
| 351 |  Qubic |
$4.09e-7 | $58,531,564 | $957,639 | 1.23% |  |
| 352 |  SPACE ID |
$0.037824 | $58,524,254 | $4,699,264 | 4.6% |  |
| 353 |  Blur |
$0.019956 | $57,781,039 | $8,855,271 | 3.17% |  |
| 354 |  Polymesh |
$0.044092 | $57,745,877 | $2,146,394 | 5.79% |  |
| 355 |  Ontology |
$0.057432 | $57,431,905 | $5,525,093 | 4.6% |  |
| 356 |  Allora |
$0.284151 | $56,972,363 | $20,748,292 | -3.63% |  |
| 357 |  Tellor |
$20.24 | $56,971,386 | $31,031,490 | 8.33% |  |
| 358 |  Pirate Chain |
$0.288242 | $56,557,030 | $89,929.84 | 4.2% |  |
| 359 |  Siacoin |
$0.001007 | $56,438,460 | $3,832,888 | 3.08% |  |
| 360 |  Somnia |
$0.196632 | $56,431,986 | $4,240,341 | 6.28% |  |
| 361 |  Aleo |
$0.038959 | $56,191,856 | $29,908,107 | 72.28% |  |
| 362 |  Enjin Coin |
$0.027956 | $56,000,653 | $6,003,987 | 2.15% |  |
| 363 |  Brett (Based) |
$0.005593 | $55,930,408 | $4,323,180 | 7% |  |
| 364 |  Nillion |
$0.110076 | $55,856,812 | $154,013,517 | -10.74% |  |
| 365 |  Celo |
$0.091900 | $55,771,021 | $3,533,297 | 3.5% |  |
| 366 |  Altlayer |
$0.007761 | $55,306,259 | $5,871,263 | 5.33% |  |
| 367 |  Jelly-My-Jelly |
$0.055282 | $55,282,435 | $2,619,576 | 2.68% |  |
| 368 |  StandX DUSD |
$0.999006 | $55,139,715 | $166,244 | -0.03% |  |
| 369 |  Popcat (SOL) |
$0.056087 | $54,961,714 | $12,223,264 | 0.3% |  |
| 370 |  0G |
$0.257235 | $54,853,924 | $21,315,194 | 5.04% |  |
| 371 |  RaveDAO |
$0.202889 | $54,825,685 | $3,363,527 | 4.58% |  |
| 372 |  AI Analysis Token |
$0.372658 | $54,553,171 | $378,374 | 0.53% |  |
| 373 |  Peanut the Squirrel |
$0.054424 | $54,415,086 | $8,480,511 | 3.48% |  |
| 374 |  Toshi |
$0.000129 | $54,097,748 | $3,348,381 | 2.59% |  |
| 375 |  Venus |
$3.29 | $54,067,870 | $2,328,608 | 1.9% |  |
| 376 |  Electroneum |
$0.002997 | $53,883,085 | $520,056 | 1.02% |  |
| 377 |  Flow |
$0.031841 | $53,865,468 | $5,603,496 | 1.59% |  |
| 378 |  Holoworld AI |
$0.067540 | $53,862,261 | $3,230,338 | 4.37% |  |
| 379 |  Arcium |
$0.255448 | $53,345,500 | $19,452,851 | 12.19% |  |
| 380 |  BIM |
$1.76 | $52,741,441 | $254,699 | -0.11% |  |
| 381 |  Lombard |
$0.139963 | $50,911,595 | $4,042,569 | 2.85% |  |
| 382 |  MegaETH |
$0.044880 | $50,705,420 | $8,825,926 | 3.11% |  |
| 383 |  Espresso |
$0.097364 | $50,683,066 | $13,848,872 | 6.13% |  |
| 384 |  TROLL (SOL) |
$0.050556 | $50,492,941 | $3,553,628 | 2.89% |  |
| 385 |  deBridge |
$0.025925 | $49,897,179 | $10,488,039 | 28.13% |  |
| 386 |  ssv.network |
$3.10 | $49,954,648 | $7,525,121 | 1.68% |  |
| 387 |  Mog Coin |
$1.28e-7 | $49,958,496 | $11,005,318 | 5.91% |  |
| 388 |  Verge |
$0.003022 | $49,925,623 | $3,006,031 | 6.04% |  |
| 389 |  Nano |
$0.374483 | $49,899,234 | $592,138 | -2.9% |  |
| 390 |  Nexus |
$8.26e-7 | $49,575,175 | $1,393,763 | -2.81% |  |
| 391 |  Acurast |
$0.125652 | $49,236,967 | $4,362,804 | 1.83% |  |
| 392 |  COTI |
$0.016181 | $48,958,233 | $27,716,020 | -2.58% |  |
| 393 |  Unitas |
$0.335438 | $48,973,932 | $9,270,721 | 9.03% |  |
| 394 |  Ankr |
$0.004885 | $48,852,880 | $5,249,216 | 1.54% |  |
| 395 |  Keeta |
$0.080331 | $48,724,173 | $895,832 | 2.08% |  |
| 396 |  Moo Deng (moodengsol.com) |
$0.049104 | $48,611,359 | $9,456,146 | 9.86% |  |
| 397 |  XYO |
$0.003505 | $48,600,457 | $2,670,894 | 1.26% |  |
| 398 |  Notcoin |
$0.000483 | $48,002,376 | $4,214,803 | 3.92% |  |
| 399 |  Vitalum |
$0.140561 | $47,751,238 | $841,190 | -0.06% |  |
| 400 |  Nesa |
$0.165203 | $47,568,001 | $1,595,035 | -0.42% |  |