Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:34:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Livepeer Livepeer $1.35 $67,189,012 $15,106,384 -8.19% Livepeer
302 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $745.97 $67,139,256 $1,072,759 -0.18% iShares Core S&P 500 Tokenized ETF (Ondo)
303 FTX Token FTX Token $0.203665 $66,984,279 $1,359,705 -1.77% FTX Token
304 MindWaveDAO MindWaveDAO $0.078411 $66,081,842 $268,347 -0.13% MindWaveDAO
305 Walrus Walrus $0.026447 $64,971,458 $4,782,559 -8.53% Walrus
306 BNB Attestation Service BNB Attestation Service $0.025888 $64,720,333 $1,830,815 -3.2% BNB Attestation Service
307 Safe Safe $0.084856 $64,426,213 $6,931,324 -17.23% Safe
308 Numeraire Numeraire $8.58 $64,222,567 $5,114,937 -4.02% Numeraire
309 ChainOpera AI ChainOpera AI $0.335829 $63,135,812 $6,943,483 4.75% ChainOpera AI
310 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.34 $63,106,107 $61.73 -0.47% Core MSCI Emerging Markets Tokenised ETF (xStock)
311 Fidelity Digital Dollar Fidelity Digital Dollar $0.999344 $62,560,002 $2,720,032 -0.04% Fidelity Digital Dollar
312 Sonic Sonic $0.021681 $62,440,207 $8,210,344 -6.88% Sonic
313 Gas Gas $0.960183 $62,404,537 $2,911,288 -5.79% Gas
314 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $854.24 $62,231,148 $7,860,897 -10.63% Micron Technology Tokenized bStocks
315 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $360.52 $62,087,111 $103.44 1.87% Visa tokenized stock (xStock)
316 AIOZ Network AIOZ Network $0.048539 $61,563,830 $3,067,890 -2.53% AIOZ Network
317 Stronghold SHx Stronghold SHx $0.003492 $61,453,235 $395,785 -3.08% Stronghold SHx
318 Dog (Bitcoin) Dog (Bitcoin) $0.000612 $61,210,114 $939,106 -1.36% Dog (Bitcoin)
319 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.86 $60,830,670 $123.56 3.42% Pfizer tokenized stock (xStock)
320 Velo Velo $0.003447 $60,544,106 $2,490,774 -5.76% Velo
321 Qubic Qubic $4.29e-7 $60,332,594 $1,176,776 1.93% Qubic
322 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.04% Venus BUSD
323 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,062.83 $59,963,452 $766.86 -1.27% Goldman Sachs tokenized stock (xStock)
324 Magma Finance Magma Finance $0.314929 $59,836,485 $2,399,363 4.23% Magma Finance
325 XPIN Network XPIN Network $0.001480 $59,203,003 $4,808,596 0.24% XPIN Network
326 Holo Holo $0.000334 $59,076,749 $7,976,620 -2.03% Holo
327 Quantix Finance Quantix Finance $59.04 $59,042,349 $3,367,313 -0.4% Quantix Finance
328 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $257.35 $59,012,718 $133,684 2.66% AbbVie tokenized stock (xStock)
329 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,210.25 $58,444,344 $59,019,786 -18.65% SanDisk Tokenized bStocks
330 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.72 $58,308,744 $83,975.74 -1.31% Procter & Gamble tokenized stock (xStock)
331 Useless Coin Useless Coin $0.058106 $58,052,995 $7,653,678 -2.81% Useless Coin
332 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.67 $57,850,539 $52.47 0.64% Schwab International Equity Tokenised ETF (xStock)
333 Ravencoin Ravencoin $0.003474 $56,894,784 $4,406,910 -7.41% Ravencoin
334 Billions Network Billions Network $0.023368 $56,742,486 $12,284,016 -8.6% Billions Network
335 ZIGChain ZIGChain $0.039902 $56,219,522 $4,816,532 -2.53% ZIGChain
336 Pharos Pharos $0.414994 $56,273,138 $6,618,209 9.37% Pharos
337 Jelly-My-Jelly Jelly-My-Jelly $0.056012 $56,011,723 $5,147,158 -5.09% Jelly-My-Jelly
338 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $154.76 $55,879,165 $23,889.29 0.06% Exxon Mobil tokenized stock (xStock)
339 Kusama Kusama $2.99 $55,627,318 $3,177,134 -4.65% Kusama
340 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $379.74 $55,124,386 $419,643 -2.66% Broadcom tokenized stock (xStock)
341 Mina Mina $0.042820 $55,119,820 $3,673,373 -3.62% Mina
342 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $370.30 $54,980,140 $83,347.55 -0.66% Vanguard tokenized ETF (xStock)
343 Theta Fuel Theta Fuel $0.007407 $54,913,329 $1,612,034 -5.81% Theta Fuel
344 Diem Diem $1,423.58 $54,688,570 $963,963 -7.82% Diem
345 Wormhole Wormhole $0.008723 $54,402,359 $79,314,125 -4.85% Wormhole
346 FUNToken FUNToken $0.005002 $54,048,294 $8,519,108 0.17% FUNToken
347 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $94.99 $53,780,699 $836,100 -0.87% AstraZeneca tokenized stock (xStock)
348 Bio Protocol Bio Protocol $0.023837 $53,706,373 $14,284,515 -11.22% Bio Protocol
349 AI Rig Complex AI Rig Complex $0.053689 $53,688,453 $3,658,028 -3.83% AI Rig Complex
350 Turbo Turbo $0.000774 $53,426,284 $7,687,158 -5.65% Turbo
351 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $243.27 $53,301,801 $454,742 0.81% Honeywell tokenized stock (xStock)
352 Baby Doge Coin Baby Doge Coin $2.96e-10 $53,042,254 $4,566,913 -3.87% Baby Doge Coin
353 River River $2.70 $52,860,261 $5,028,848 -13.26% River
354 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.04 $52,416,519 $10,203,330 -2.09% Circle Internet Group Tokenized bStocks
355 SuperVerse SuperVerse $0.081874 $52,412,577 $3,784,526 -4.88% SuperVerse
356 Dohrnii Dohrnii $3.07 $52,409,714 $346,674 -2.12% Dohrnii
357 SpaceX Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $110.13 $52,284,567 - -2.71% SpaceX Pre-IPO stock (Republic)
358 Collector Crypt Collector Crypt $0.125692 $52,271,816 $5,160,862 11.14% Collector Crypt
359 Linea Linea $0.002328 $51,778,429 $14,869,889 -5.18% Linea
360 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.31 $51,513,054 $212.14 -1.78% Ton Strategy tokenized stock (xStock)
361 GoPlus Security GoPlus Security $0.009260 $51,487,478 $3,412,564 0.53% GoPlus Security
362 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $341.70 $51,359,425 $26,346.35 0.55% Home Depot tokenized stock (xStock)
363 USD.AI USD.AI $0.025634 $51,267,781 $10,295,209 -13.24% USD.AI
364 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
365 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.61 $50,909,562 $208.61 0.05% Berkshire Hathaway tokenized stock (xStock)
366 io.net io.net $0.138676 $50,689,505 $17,150,591 -5.74% io.net
367 Enjin Coin Enjin Coin $0.025390 $50,429,465 $3,571,441 -6.17% Enjin Coin
368 Nano Nano $0.376721 $50,197,452 $344,450 -2.45% Nano
369 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $431.89 $50,079,103 $97,414.14 -1.28% UnitedHealth tokenized stock (xStock)
370 Berachain Berachain $0.164967 $49,667,562 $23,594,491 -8.98% Berachain
371 Xphere Xphere $0.017300 $49,635,561 $650,610 -0.71% Xphere
372 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.90 $49,577,591 $4,051.30 -1.33% AST SpaceMobile tokenized stock (xStock)
373 aPriori aPriori $0.199887 $49,347,055 $3,681,287 -4.18% aPriori
374 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $682.29 $49,021,818 $441.79 -0.11% Vanguard S&P 500 tokenized ETF (xStock)
375 Cysic Cysic $0.304602 $48,979,970 $4,349,627 -2.92% Cysic
376 Kava Kava $0.045172 $48,913,959 $8,648,124 -0.45% Kava
377 OpenLedger OpenLedger $0.157537 $48,770,301 $6,855,801 -2.77% OpenLedger
378 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.58 $48,735,132 $112.83 0.42% Gamestop tokenized stock (xStock)
379 aelf aelf $0.059153 $48,652,871 $1,054,749 -3.43% aelf
380 Spark Spark $0.015902 $47,527,061 $8,939,455 -6.56% Spark
381 Holoworld AI Holoworld AI $0.065101 $47,282,946 $12,870,283 -10.71% Holoworld AI
382 REAL REAL $0.267891 $47,158,839 $3,398,369 -1.49% REAL
383 Babylon Babylon $0.011694 $47,075,686 $7,343,305 -8.41% Babylon
384 Janction Janction $0.004049 $46,533,105 $3,817,237 -4.16% Janction
385 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $500.73 $46,378,235 - -7.59% iShares Semiconductor tokenized ETF (xStock)
386 Zilliqa Zilliqa $0.002311 $46,426,096 $4,675,263 -3.06% Zilliqa
387 Targon Targon $10.52 $46,426,452 $936,081 -5.84% Targon
388 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $76.26 $46,409,996 $2,501.49 -3.34% Global X Copper Miners Tokenised ETF (xStock)
389 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $292.04 $46,232,844 $1,740.90 0.14% Russell 2000 Tokenised ETF (xStock)
390 Axelar Axelar $0.038118 $46,163,533 $3,912,299 -6.85% Axelar
391 KGeN KGeN $0.214814 $45,946,904 $3,711,587 19.3% KGeN
392 Alaya Governance Token Alaya Governance Token $0.015761 $45,934,320 $21,781,234 1.71% Alaya Governance Token
393 Matrixdock Gold Matrixdock Gold $4,038.27 $45,585,130 $313,560 -1.19% Matrixdock Gold
394 Concordium Concordium $0.003587 $45,403,905 $108,927 1.2% Concordium
395 Johnson & Johnson tokenized stock (xStock) Johnson & Johnson tokenized stock (xStock) $273.33 $45,211,222 $934.42 3.95% Johnson & Johnson tokenized stock (xStock)
396 StraitsX USD StraitsX USD $1.00 $45,138,955 $17,991,899 0% StraitsX USD
397 ZetaChain ZetaChain $0.029775 $44,954,504 $4,122,824 -8.33% ZetaChain
398 lium lium $11.71 $44,731,634 $787,968 -4.7% lium
399 Brett (Based) Brett (Based) $0.004472 $44,721,840 $10,254,671 -5.28% Brett (Based)
400 SushiSwap SushiSwap $0.155664 $44,649,808 $5,782,876 -6% SushiSwap
Trang 4/81