Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:33:00 23/10/2025
Bảng bên dưới đây tổng hợp giá của 9398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Open Campus |
$0.182582 | $108,306,650 | $44,592,247 | 1.49% |  |
| 302 |  peaq |
$0.077532 | $107,686,891 | $6,315,194 | -1.33% |  |
| 303 |  Moo Deng (moodengsol.com) |
$0.108436 | $107,348,494 | $18,364,257 | -1.58% |  |
| 304 |  GMX |
$10.31 | $106,625,625 | $9,891,566 | 0.37% |  |
| 305 |  ViciCoin |
$17.45 | $106,239,094 | $149,130 | 0.32% |  |
| 306 |  Casper |
$0.007849 | $106,148,027 | $3,389,452 | -3.27% |  |
| 307 |  World Mobile Token |
$0.150172 | $105,537,068 | $7,970,839 | -3.05% |  |
| 308 |  ORDI |
$5.01 | $105,198,725 | $37,758,073 | -2.1% |  |
| 309 |  LCX |
$0.109884 | $104,331,171 | $475,383 | 0.1% |  |
| 310 |  Staika |
$0.792375 | $103,912,255 | $199,920 | 9.21% |  |
| 311 |  Stargate Finance |
$0.156904 | $103,705,770 | $6,127,675 | -2.57% |  |
| 312 |  EthereumPoW |
$0.956068 | $103,082,292 | $9,573,393 | -1.46% |  |
| 313 |  Request |
$0.124166 | $102,337,067 | $2,365,626 | -1.18% |  |
| 314 |  UMA |
$1.16 | $102,099,758 | $18,535,224 | 0.66% |  |
| 315 |  Ankr |
$0.010160 | $101,603,037 | $10,386,046 | -1.92% |  |
| 316 |  BounceBit |
$0.118960 | $100,990,462 | $22,210,441 | -4.14% |  |
| 317 |  HashKey Platform Token |
$0.312279 | $100,697,596 | $6,289,165 | 7.76% |  |
| 318 |  Anoma |
$0.040037 | $100,093,527 | $27,194,139 | 2.67% |  |
| 319 |  Keep Network |
$0.102837 | $99,524,431 | $12,522.48 | 65.91% |  |
| 320 |  Chia |
$6.90 | $99,373,634 | $3,121,877 | -1.99% |  |
| 321 |  KUB Coin |
$1.43 | $98,794,616 | $262,369 | -0.29% |  |
| 322 |  Grass |
$0.400367 | $97,651,490 | $29,688,031 | -6.42% |  |
| 323 |  Waves |
$0.808330 | $96,308,082 | $22,967,702 | -1.63% |  |
| 324 |  RedStone |
$0.333778 | $96,262,981 | $7,565,067 | -3.53% |  |
| 325 |  Numeraire |
$12.51 | $95,594,427 | $9,516,555 | -3.31% |  |
| 326 |  XYO |
$0.006911 | $94,371,094 | $12,473,260 | -2.51% |  |
| 327 |  ICON |
$0.087090 | $93,920,456 | $4,089,018 | -2.28% |  |
| 328 |  Harmony |
$0.006299 | $92,875,846 | $7,527,400 | -2.97% |  |
| 329 |  Venom |
$0.093748 | $92,709,530 | $245,989 | -4.29% |  |
| 330 |  Verge |
$0.005597 | $92,472,283 | $10,944,468 | -2.44% |  |
| 331 |  WeFi |
$1.29 | $92,115,941 | $3,473,412 | 9.19% |  |
| 332 |  Loopring |
$0.067238 | $91,920,763 | $8,947,447 | -2.06% |  |
| 333 |  Wilder World |
$0.215287 | $91,867,473 | $1,383,344 | 1.25% |  |
| 334 |  Memecoin |
$0.001600 | $91,860,951 | $23,824,576 | -3.36% |  |
| 335 |  Pundi X (New) |
$0.354202 | $91,521,004 | $8,735,923 | -2.09% |  |
| 336 |  RealLink |
$0.066314 | $91,118,438 | $25,311,196 | 1.11% |  |
| 337 |  4 |
$0.090142 | $90,142,219 | $64,524,214 | -6.61% |  |
| 338 |  Sologenic |
$0.225778 | $90,034,817 | $3,578,263 | 3.14% |  |
| 339 |  Paycoin |
$0.084614 | $89,291,750 | $849,585 | 0.88% |  |
| 340 |  Nano |
$0.669664 | $89,231,636 | $713,775 | -1.53% |  |
| 341 |  Band |
$0.528879 | $88,425,294 | $8,372,401 | -1.69% |  |
| 342 |  Babylon |
$0.030901 | $87,604,959 | $9,034,972 | -3.57% |  |
| 343 |  XPIN Network |
$0.005419 | $87,380,149 | $85,967,365 | 8.5% |  |
| 344 |  Nillion |
$0.330698 | $86,070,025 | $43,209,426 | 7.72% |  |
| 345 |  Solayer |
$0.275168 | $85,993,875 | $12,937,073 | -3.04% |  |
| 346 |  Non-Playable Coin |
$0.011419 | $85,903,336 | $7,065,086 | -10.41% |  |
| 347 |  GOHOME |
$171.72 | $85,841,759 | $2,955,471 | -1.14% |  |
| 348 |  Osmosis |
$0.114492 | $85,728,538 | $6,468,107 | -2.09% |  |
| 349 |  Status |
$0.017841 | $85,583,015 | $8,609,180 | -3.35% |  |
| 350 |  Official Melania Meme |
$0.093841 | $85,394,615 | $6,797,688 | -2.76% |  |
| 351 |  TROLL (SOL) |
$0.085435 | $85,344,841 | $8,208,424 | -2.62% |  |
| 352 |  Polymesh |
$0.084763 | $84,898,824 | $4,833,857 | -0.5% |  |
| 353 |  Pirate Chain |
$0.432681 | $84,897,884 | $341,873 | 10.92% |  |
| 354 |  Yield Guild Games |
$0.135409 | $84,813,125 | $33,061,261 | -3.73% |  |
| 355 |  Orca |
$1.40 | $84,517,232 | $10,047,678 | -1.15% |  |
| 356 |  Mask Network |
$0.840964 | $84,096,444 | $22,092,491 | -1.38% |  |
| 357 |  Ontology |
$0.090091 | $82,781,010 | $8,910,390 | -3.83% |  |
| 358 |  GMT |
$0.026518 | $82,508,331 | $18,514,136 | -2.08% |  |
| 359 |  Altlayer |
$0.018416 | $82,456,813 | $16,072,132 | -3.23% |  |
| 360 |  Enjin Coin |
$0.043460 | $82,326,277 | $10,253,623 | -2.51% |  |
| 361 |  BitDCA |
$1.09 | $82,302,686 | $574,908 | 0.12% |  |
| 362 |  Lagrange |
$0.422882 | $81,616,229 | $49,705,781 | 4.04% |  |
| 363 |  Recall |
$0.406603 | $81,756,412 | $158,645,804 | 20.9% |  |
| 364 |  Clearpool |
$0.097091 | $81,211,807 | $155,285,318 | -6.96% |  |
| 365 |  Victoria VR |
$0.004799 | $80,615,759 | $1,242,176 | -0.5% |  |
| 366 |  Notcoin |
$0.000809 | $80,414,835 | $18,145,390 | 0.15% |  |
| 367 |  COTI |
$0.032804 | $79,790,092 | $7,554,354 | -3.46% |  |
| 368 |  Frax USD |
$0.998862 | $79,318,082 | $188,960 | -0.19% |  |
| 369 |  Somnia |
$0.492674 | $78,926,424 | $34,332,017 | 1.41% |  |
| 370 |  Orbler |
$0.077642 | $78,852,658 | $17,514.50 | 2.25% |  |
| 371 |  Solar |
$0.119502 | $78,848,927 | $4,319,835 | -1.37% |  |
| 372 |  Jelly-My-Jelly |
$0.078563 | $78,563,306 | $8,249,617 | 0.32% |  |
| 373 |  Venus |
$4.79 | $78,198,235 | $7,981,229 | -1.67% |  |
| 374 |  OG Fan Token |
$17.68 | $77,244,057 | $10,743,832 | -2.3% |  |
| 375 |  Arkham |
$0.343102 | $77,232,271 | $54,314,536 | -3.23% |  |
| 376 |  BSquared Network |
$1.64 | $77,123,255 | $45,076,968 | -5.82% |  |
| 377 |  Bitlight |
$1.79 | $77,014,418 | $77,991,309 | 2.29% |  |
| 378 |  Stronghold SHx |
$0.013259 | $76,820,317 | $2,561,561 | 4.06% |  |
| 379 |  WOO |
$0.040254 | $76,686,570 | $8,941,822 | -2.71% |  |
| 380 |  Vana |
$2.54 | $76,390,365 | $13,479,038 | -3.61% |  |
| 381 |  Space and Time |
$0.054277 | $75,987,936 | $11,791,014 | -4.26% |  |
| 382 |  Neiro |
$0.000180 | $75,849,206 | $37,505,479 | -4.41% |  |
| 383 |  ssv.network |
$5.37 | $75,559,350 | $16,526,015 | -2.88% |  |
| 384 |  OpenLedger |
$0.349006 | $75,210,854 | $61,179,461 | -8.85% |  |
| 385 |  Lorenzo Protocol |
$0.147355 | $74,845,218 | $12,207,357 | -7.65% |  |
| 386 |  Gravity (by Galxe) |
$0.007258 | $73,848,951 | $4,036,293 | -2.42% |  |
| 387 |  Storj |
$0.176256 | $73,846,454 | $17,879,920 | -6.76% |  |
| 388 |  iExec RLC |
$0.845174 | $73,529,997 | $5,183,527 | -2.71% |  |
| 389 |  NEXPACE |
$0.337402 | $72,410,512 | $16,798,685 | -1.51% |  |
| 390 |  QuantixAI |
$89.52 | $72,004,738 | $5,769,931 | 0.2% |  |
| 391 |  Aura |
$0.074714 | $71,970,810 | $1,720,528 | -2.68% |  |
| 392 |  Illuvium |
$10.89 | $71,575,620 | $12,026,026 | -1.87% |  |
| 393 |  Rocket Pool |
$3.26 | $71,113,146 | $6,053,629 | -2.97% |  |
| 394 |  BIM |
$2.37 | $71,083,787 | $242,999 | -1.14% |  |
| 395 |  Magic Eden |
$0.424592 | $70,962,970 | $11,984,723 | -2.42% |  |
| 396 |  io.net |
$0.321461 | $70,930,232 | $26,069,029 | -3.93% |  |
| 397 |  lisUSD |
$1.00 | $70,858,710 | $9,695.80 | 0.05% |  |
| 398 |  BOOK OF MEME |
$0.001020 | $70,272,903 | $26,644,392 | -3.42% |  |
| 399 |  Terra |
$0.098605 | $70,007,985 | $18,169,200 | -3.79% |  |
| 400 |  MNEE |
$1.00 | $70,063,675 | $98,724.51 | 0.29% |  |