Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:24:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Orca Orca $1.17 $70,896,981 $10,652,523 -2.06% Orca
302 Keeta Keeta $0.124005 $70,585,814 $1,651,472 0.45% Keeta
303 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.24 $70,015,316 $448.46 0.44% Palantir tokenized stock (xStock)
304 Gas Gas $1.06 $69,010,955 $2,617,391 -1.35% Gas
305 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $145.11 $68,890,348 - -0.25% SpaceX 
Pre-IPO stock (Republic)
306 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $762.46 $68,647,948 $1,063,866 0.06% iShares Core S&P 500 Tokenized ETF (Ondo)
307 Qubic Qubic $4.90e-7 $68,615,524 $995,151 1.92% Qubic
308 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.25 $67,206,247 $486,945 0.35% MicroStrategy tokenized stock (xStock)
309 MindWaveDAO MindWaveDAO $0.078878 $66,475,480 $207,336 0.07% MindWaveDAO
310 USDsui USDsui $0.999387 $66,403,167 $1,655,352 0.02% USDsui
311 BNB Attestation Service BNB Attestation Service $0.026483 $66,208,154 $2,146,916 0.17% BNB Attestation Service
312 AntFun AntFun $0.034853 $65,796,980 $9,520,813 2.53% AntFun
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $81.55 $65,695,721 $59.06 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 RaveDAO RaveDAO $0.257452 $65,001,739 $6,421,012 -3.56% RaveDAO
315 Stronghold SHx Stronghold SHx $0.003687 $64,881,405 $397,480 -0.36% Stronghold SHx
316 USD.AI USD.AI $0.032452 $64,903,563 $11,372,636 1.27% USD.AI
317 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $528.10 $64,428,024 $116.72 -0.01% Mastercard tokenized stock (xStock)
318 River River $3.28 $64,276,095 $5,400,349 -12.19% River
319 Quantix Finance Quantix Finance $64.17 $64,171,460 $2,763,373 4.33% Quantix Finance
320 Holo Holo $0.000363 $64,036,323 $10,638,171 1.88% Holo
321 Bio Protocol Bio Protocol $0.028605 $63,990,523 $15,562,562 -0.59% Bio Protocol
322 AIOZ Network AIOZ Network $0.050226 $63,545,345 $3,219,737 -2.1% AIOZ Network
323 ZIGChain ZIGChain $0.044574 $62,802,211 $3,023,327 -0.01% ZIGChain
324 XPR Network XPR Network $0.002149 $62,787,826 $1,905,500 -0.13% XPR Network
325 Dog (Bitcoin) Dog (Bitcoin) $0.000628 $62,758,633 $1,213,032 -0.48% Dog (Bitcoin)
326 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,601,985 $1,113,793 0.01% Fidelity Digital Dollar
327 Ravencoin Ravencoin $0.003796 $62,061,522 $4,273,844 -2.74% Ravencoin
328 Threshold Threshold $0.005522 $61,601,524 $128,352,520 13.86% Threshold
329 Kusama Kusama $3.31 $61,334,381 $2,804,343 -1.94% Kusama
330 Dohrnii Dohrnii $3.58 $61,190,422 $480,774 -0.24% Dohrnii
331 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.31 $60,844,926 $38.68 0.35% Visa tokenized stock (xStock)
332 GMX GMX $5.83 $60,809,373 $2,365,137 -3.87% GMX
333 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.02% Venus BUSD
334 Zilliqa Zilliqa $0.002991 $60,038,796 $5,111,210 -3.02% Zilliqa
335 Plume Plume $0.010057 $60,040,037 $8,030,727 -3.69% Plume
336 ChainOpera AI ChainOpera AI $0.318661 $59,908,292 $4,627,616 6.47% ChainOpera AI
337 Wormhole Wormhole $0.009698 $59,773,068 $87,660,057 -3.77% Wormhole
338 io.net io.net $0.162646 $59,451,087 $22,140,992 -5.06% io.net
339 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,047.91 $59,121,508 $24.12 0% Goldman Sachs tokenized stock (xStock)
340 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.25 $59,107,669 $76.64 0% Pfizer tokenized stock (xStock)
341 Theta Fuel Theta Fuel $0.007975 $58,983,852 $1,763,542 -1.8% Theta Fuel
342 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.72 $58,966,745 $10,242.72 1.62% Procter & Gamble tokenized stock (xStock)
343 Xphere Xphere $0.020689 $58,709,226 $997,605 21.27% Xphere
344 Turbo Turbo $0.000843 $58,197,713 $25,222,379 -4.16% Turbo
345 AIHub AIHub $49.66 $58,108,017 - 0.03% AIHub
346 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.50 $57,503,603 $64.28 0% Schwab International Equity Tokenised ETF (xStock)
347 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.02 $57,449,694 $74,492.66 0.1% AbbVie tokenized stock (xStock)
348 Berachain Berachain $0.192407 $57,397,995 $13,318,425 -4.27% Berachain
349 Baby Doge Coin Baby Doge Coin $3.20e-10 $57,327,582 $19,846,958 -4.46% Baby Doge Coin
350 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $393.72 $57,154,019 $19,419.02 0.07% Broadcom tokenized stock (xStock)
351 Defi App Defi App $0.014624 $56,809,971 $11,061,427 -4.24% Defi App
352 Playnance Playnance $0.002261 $56,593,338 $609,001 -5.54% Playnance
353 Enjin Coin Enjin Coin $0.028490 $56,459,608 $2,968,219 -0.37% Enjin Coin
354 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $378.73 $56,231,857 $48,442.42 -0.72% Vanguard tokenized ETF (xStock)
355 Mina Mina $0.043237 $55,657,253 $2,471,399 -2.27% Mina
356 SuperVerse SuperVerse $0.086859 $55,603,767 $3,282,402 -2.56% SuperVerse
357 Pharos Pharos $0.407736 $55,289,065 $5,261,439 -1.77% Pharos
358 Purr Purr $0.091908 $54,716,632 $324,464 1.39% Purr
359 Collector Crypt Collector Crypt $0.131818 $54,819,620 $8,917,898 -14.35% Collector Crypt
360 aPriori aPriori $0.221104 $54,585,085 $6,931,968 3.99% aPriori
361 TROLL (SOL) TROLL (SOL) $0.054377 $54,309,826 $2,490,389 0.9% TROLL (SOL)
362 Jelly-My-Jelly Jelly-My-Jelly $0.054131 $54,130,686 $4,216,996 -1.96% Jelly-My-Jelly
363 Velo Velo $0.003074 $53,988,482 $2,137,230 -0.6% Velo
364 Brett (Based) Brett (Based) $0.005376 $53,760,613 $16,720,443 -2.63% Brett (Based)
365 ZetaChain ZetaChain $0.035457 $53,533,267 $4,351,210 -3.05% ZetaChain
366 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $577.85 $53,520,663 $459.34 0% iShares Semiconductor tokenized ETF (xStock)
367 GoPlus Security GoPlus Security $0.010169 $53,493,724 $4,496,206 0.58% GoPlus Security
368 Linea Linea $0.002395 $53,406,059 $12,041,590 -2.65% Linea
369 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $983.39 $53,366,420 $1,711,630 -0.03% Micron Technology Tokenized Stock (Ondo)
370 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $351.34 $52,808,910 $246.79 0.21% Home Depot tokenized stock (xStock)
371 Spark Spark $0.017080 $52,792,234 $9,550,243 -1.48% Spark
372 Holoworld AI Holoworld AI $0.072505 $52,660,168 $9,081,003 -1.11% Holoworld AI
373 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,950.91 $52,616,111 $4,424,218 -0.17% SanDisk Tokenized bStocks
374 aelf aelf $0.063689 $52,374,528 $1,289,059 2.81% aelf
375 MegaETH MegaETH $0.046176 $52,168,849 $13,715,088 -3.04% MegaETH
376 Babylon Babylon $0.013018 $52,091,871 $5,668,951 -2.5% Babylon
377 Non-Playable Coin Non-Playable Coin $0.006848 $51,901,922 $5,185,107 -3.25% Non-Playable Coin
378 RedStone RedStone $0.115554 $51,517,216 $9,461,633 4.42% RedStone
379 Axelar Axelar $0.042802 $51,451,747 $11,373,649 0.17% Axelar
380 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $496.15 $51,067,449 $1,525.37 0.13% Berkshire Hathaway tokenized stock (xStock)
381 Talus Talus $0.023235 $51,117,843 $9,202,918 5.08% Talus
382 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.27 $50,875,170 $22.73 0% Ton Strategy tokenized stock (xStock)
383 Targon Targon $11.50 $50,776,244 $162,915 -0.81% Targon
384 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $496.17 $49,834,406 $0.540825 0% AppLovin tokenized stock (xStock)
385 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.99 $49,654,844 $116.22 -0.33% Gamestop tokenized stock (xStock)
386 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $427.93 $49,619,941 $39,977.78 -0.41% UnitedHealth tokenized stock (xStock)
387 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $139.89 $49,592,815 $25.00 -0.1% Exxon Mobil tokenized stock (xStock)
388 StraitsX USD StraitsX USD $0.999983 $49,488,908 $2,774,467 -0.02% StraitsX USD
389 KUB Coin KUB Coin $0.715917 $49,380,198 $117,195 -2.74% KUB Coin
390 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $225.34 $49,373,637 $417,897 -0.15% Honeywell tokenized stock (xStock)
391 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $87.12 $49,325,386 $787,593 -11.98% AstraZeneca tokenized stock (xStock)
392 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.05 $49,255,486 $1,137.62 -3.8% TQQQ tokenized ETF (xStock)
393 SuperTrust SuperTrust $0.259359 $48,864,140 $49,597.58 -1.15% SuperTrust
394 Blur Blur $0.017054 $48,457,856 $25,836,318 -2.82% Blur
395 Diem Diem $1,262.65 $48,506,417 $659,959 -0.71% Diem
396 Kava Kava $0.044401 $48,078,972 $8,035,512 -0.65% Kava
397 Strive, Inc. Series A Preferred tokenized stock (xStock) Strive, Inc. Series A Preferred tokenized stock (xStock) $97.99 $47,970,862 - 0% Strive, Inc. Series A Preferred tokenized stock (xStock)
398 ECOMI ECOMI $0.000170 $47,898,764 $1,000,604 5.33% ECOMI
399 VanEck Uranium and Nuclear tokenized ETF (xStock) VanEck Uranium and Nuclear tokenized ETF (xStock) $120.60 $47,813,996 - 0% VanEck Uranium and Nuclear tokenized ETF (xStock)
400 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $170.58 $47,762,400 $23,204.32 0.25% SK hynix tokenized stock (xStock)
Trang 4/82