Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7207 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 | Sahara AI | $0.035205 | $86,652,660 | $30,848,345 | 1.38% | ![]() |
| 302 | Alchemy Pay | $0.008823 | $86,025,558 | $6,361,995 | 1.25% | ![]() |
| 303 | MANTRA | $0.075400 | $85,249,921 | $20,994,726 | 3.66% | ![]() |
| 304 | Numeraire | $11.16 | $85,185,551 | $15,203,848 | 1.51% | ![]() |
| 305 | Succinct | $0.436326 | $85,083,590 | $11,887,096 | 2.36% | ![]() |
| 306 | Vana | $2.79 | $83,910,402 | $9,867,789 | 0.1% | ![]() |
| 307 | River | $4.27 | $83,675,876 | $8,207,302 | 2.03% | ![]() |
| 308 | Uchain | $1,656.63 | $82,831,594 | $18,632,163 | 0.26% | ![]() |
| 309 | ZIGChain | $0.058282 | $82,115,692 | $5,461,305 | 5.18% | ![]() |
| 310 | Avantis | $0.309769 | $79,984,310 | $33,615,031 | 2.37% | ![]() |
| 311 | Stargate Finance | $0.120577 | $79,695,831 | $3,152,013 | 1.59% | ![]() |
| 312 | Centrifuge | $0.138723 | $79,477,774 | $680,902 | 3.54% | ![]() |
| 313 | Chia | $5.51 | $79,452,080 | $2,042,510 | 2.45% | ![]() |
| 314 | AI Companions | $0.105704 | $79,278,107 | $4,868,541 | 1.38% | ![]() |
| 315 | IoTeX | $0.008351 | $78,841,427 | $3,703,834 | 4.32% | ![]() |
| 316 | Orbler | $0.077510 | $78,718,339 | $12,746.02 | 15.31% | ![]() |
| 317 | Ankr | $0.007771 | $77,707,411 | $5,739,915 | 2.46% | ![]() |
| 318 | WhiteRock | $0.000119 | $77,455,543 | $340,273 | -0.43% | ![]() |
| 319 | Venus | $4.71 | $77,228,262 | $5,441,995 | 2.14% | ![]() |
| 320 | RedStone | $0.259265 | $77,145,482 | $7,929,106 | 0.79% | ![]() |
| 321 | EUR CoinVertible | $1.16 | $76,483,005 | $11,021,426 | -0.05% | ![]() |
| 322 | Orca | $1.27 | $76,453,891 | $9,303,018 | 0.34% | ![]() |
| 323 | Staika | $0.575854 | $76,390,107 | $125,608 | -3.49% | ![]() |
| 324 | BounceBit | $0.085425 | $76,226,096 | $15,937,089 | -0.83% | ![]() |
| 325 | Casper | $0.005562 | $75,966,435 | $1,343,975 | 0.87% | ![]() |
| 326 | Grass | $0.310213 | $75,662,448 | $24,925,975 | -1.22% | ![]() |
| 327 | SKALE | $0.012447 | $75,452,415 | $12,629,367 | 1.08% | ![]() |
| 328 | lisUSD | $0.999270 | $74,947,982 | $7,184.65 | 0.08% | ![]() |
| 329 | QuantixAI | $93.19 | $74,921,620 | $5,912,861 | 1.79% | ![]() |
| 330 | World Mobile Token | $0.093046 | $74,492,841 | $14,182,679 | -1.97% | ![]() |
| 331 | Status | $0.015491 | $74,318,492 | $3,558,109 | 0.57% | ![]() |
| 332 | Irys | $0.036993 | $73,986,473 | $54,868,783 | 8.52% | ![]() |
| 333 | Huma Finance | $0.028459 | $73,739,969 | $12,340,189 | 2.5% | ![]() |
| 334 | UMA | $0.809757 | $71,923,125 | $6,838,613 | 2.75% | ![]() |
| 335 | aelf | $0.088199 | $71,532,160 | $2,295,084 | -3.04% | ![]() |
| 336 | ApeX Protocol | $0.555582 | $70,903,560 | $3,855,953 | 3.07% | ![]() |
| 337 | Sologenic | $0.176624 | $70,433,351 | $3,396,090 | 4.12% | ![]() |
| 338 | Memecoin | $0.001182 | $70,389,754 | $11,608,657 | 2.4% | ![]() |
| 339 | Paycoin | $0.066285 | $70,347,156 | $287,008 | 0.6% | ![]() |
| 340 | InitVerse | $0.128079 | $69,974,355 | $1,580,886 | -0.3% | ![]() |
| 341 | Lagrange | $0.359258 | $69,336,789 | $17,956,678 | -0.47% | ![]() |
| 342 | LCX | $0.072725 | $69,050,409 | $245,993 | 1.51% | ![]() |
| 343 | Frax (prev. FXS) | $0.779643 | $68,813,850 | $5,066,195 | -0.62% | ![]() |
| 344 | BitDCA | $0.895069 | $67,585,621 | $443,125 | 2.67% | ![]() |
| 345 | Loopring | $0.049371 | $67,496,006 | $8,821,411 | 1.27% | ![]() |
| 346 | COTI | $0.026234 | $66,242,534 | $4,483,628 | 2.21% | ![]() |
| 347 | Defi App | $0.024326 | $66,167,588 | $18,525,235 | 2.01% | ![]() |
| 348 | Plume | $0.021034 | $65,959,680 | $23,108,365 | 5.62% | ![]() |
| 349 | Altlayer | $0.013222 | $65,567,399 | $20,812,467 | 3.8% | ![]() |
| 350 | MultiBank Group | $0.499405 | $65,117,987 | $12,428,881 | 0.54% | ![]() |
| 351 | Mask Network | $0.649769 | $64,976,867 | $15,825,460 | 1.89% | ![]() |
| 352 | Tornado Cash | $12.35 | $64,943,506 | $72,780.80 | 3.38% | ![]() |
| 353 | siren | $0.088649 | $64,618,606 | $3,674,450 | -0.17% | ![]() |
| 354 | iExec RLC | $0.736589 | $64,083,078 | $4,272,747 | 1.91% | ![]() |
| 355 | Ontology | $0.069510 | $63,883,860 | $4,985,010 | 3.47% | ![]() |
| 356 | Band | $0.374236 | $63,232,003 | $4,698,913 | -0.71% | ![]() |
| 357 | OVERTAKE | $0.357275 | $63,179,776 | $60,159,930 | 9.7% | ![]() |
| 358 | MindWaveDAO | $0.074097 | $62,446,354 | $397,259 | 1.14% | ![]() |
| 359 | Solayer | $0.200159 | $62,552,602 | $8,520,980 | 1.73% | ![]() |
| 360 | EthereumPoW | $0.574252 | $61,915,305 | $6,188,250 | 2.52% | ![]() |
| 361 | Pundi X (New) | $0.238356 | $61,588,044 | $3,086,508 | 0.72% | ![]() |
| 362 | Comedian | $0.061443 | $61,440,839 | $7,629,686 | -0.95% | ![]() |
| 363 | SpaceN | $1.53 | $61,317,898 | $15,498.32 | -11.14% | ![]() |
| 364 | GOHOME | $122.05 | $61,014,514 | $2,225,702 | 0.35% | ![]() |
| 365 | Gems | $0.101258 | $60,639,991 | $1,571,960 | 2.13% | ![]() |
| 366 | Polymesh | $0.059795 | $60,451,331 | $4,285,753 | 0.11% | ![]() |
| 367 | Venus BUSD | $0.022319 | $60,143,972 | - | -0.01% | ![]() |
| 368 | peaq | $0.040210 | $60,049,819 | $3,389,051 | 4.1% | ![]() |
| 369 | Neiro | $0.000142 | $59,889,740 | $35,994,421 | 7.84% | ![]() |
| 370 | Storj | $0.141311 | $59,770,588 | $4,198,701 | 0.23% | ![]() |
| 371 | Victoria VR | $0.003551 | $59,663,936 | $797,289 | 0.13% | ![]() |
| 372 | Notcoin | $0.000598 | $59,423,385 | $18,473,241 | 1.41% | ![]() |
| 373 | Ardor | $0.059163 | $59,072,719 | $6,467,009 | 1.95% | ![]() |
| 374 | Tellor | $21.54 | $58,949,025 | $17,416,310 | 5.01% | ![]() |
| 375 | Hivemapper | $0.011162 | $58,724,422 | $911,455 | -1.39% | ![]() |
| 376 | OG Fan Token | $13.11 | $58,666,836 | $5,536,979 | -0.12% | ![]() |
| 377 | Tokenlon Network Token | $0.469280 | $58,435,606 | $39,331.75 | 1.55% | ![]() |
| 378 | Pax Dollar | $0.999921 | $57,564,893 | $1,887,467 | -0.01% | ![]() |
| 379 | Harmony | $0.003877 | $57,336,741 | $4,773,773 | 2.45% | ![]() |
| 380 | Stronghold SHx | $0.009884 | $57,267,217 | $1,479,164 | -2.13% | ![]() |
| 381 | Tesla tokenized stock (xStock) | $439.84 | $56,298,924 | $15,938,236 | -3.13% | ![]() |
| 382 | ECOMI | $0.000199 | $56,046,399 | $2,103,023 | -3.99% | ![]() |
| 383 | Anchored Coins AEUR | $1.16 | $55,513,365 | $34,647.61 | -0.59% | ![]() |
| 384 | Ark | $0.286151 | $55,058,258 | $1,810,697 | -0.11% | ![]() |
| 385 | BUSD | $1.00 | $55,051,823 | $1,680,745 | 0.01% | ![]() |
| 386 | GMT | $0.017478 | $54,380,203 | $10,294,755 | 7.84% | ![]() |
| 387 | Osmosis | $0.071881 | $54,224,842 | $4,680,524 | 1.74% | ![]() |
| 388 | Sign | $0.040074 | $54,100,162 | $6,938,246 | 2.34% | ![]() |
| 389 | Magic Eden | $0.316319 | $53,787,771 | $7,743,764 | -0.12% | ![]() |
| 390 | Eurite | $1.16 | $53,653,035 | $13,755,242 | -0.03% | ![]() |
| 391 | Law Blocks (AI) | $0.218351 | $53,495,670 | $510,242 | 0.07% | ![]() |
| 392 | Rocket Pool | $2.43 | $53,412,765 | $3,873,407 | 3.39% | ![]() |
| 393 | IOST | $0.001772 | $53,306,784 | $7,334,222 | 0.91% | ![]() |
| 394 | ssv.network | $3.61 | $53,095,497 | $10,272,314 | 5.68% | ![]() |
| 395 | Biconomy | $0.052246 | $52,259,010 | $3,801,210 | 2.81% | ![]() |
| 396 | Bancor | $0.447543 | $51,551,582 | $5,101,967 | 1.84% | ![]() |
| 397 | ConstitutionDAO | $0.010309 | $52,163,435 | $25,938,819 | 7.52% | ![]() |
| 398 | BORA | $0.047253 | $51,966,453 | $817,154 | -1.24% | ![]() |
| 399 | Hive | $0.102631 | $51,728,673 | $2,330,862 | 2.33% | ![]() |
| 400 | Gravity (by Galxe) | $0.004961 | $51,381,833 | $3,848,730 | 1.75% | ![]() |



































































































