Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8382 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $387.50 $73,418,408 $7,621,854 1.19% Alphabet tokenized stock (xStock)
302 Wormhole Wormhole $0.012456 $73,374,521 $12,140,396 2.06% Wormhole
303 MetYa MetYa $0.074222 $73,067,275 $756,083 -6.53% MetYa
304 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999012 $72,924,704 $9.71 0.01% U.S. Dollar Tokenized Currency (Ondo)
305 Cysic Cysic $0.452774 $72,806,107 $5,586,342 -0.52% Cysic
306 ZetaChain ZetaChain $0.051364 $72,553,802 $2,699,040 1.69% ZetaChain
307 Dog (Bitcoin) Dog (Bitcoin) $0.000720 $71,992,700 $950,866 2.59% Dog (Bitcoin)
308 Brett (Based) Brett (Based) $0.007170 $71,699,884 $12,519,525 0.29% Brett (Based)
309 Huma Finance Huma Finance $0.024699 $71,601,651 $15,251,324 4.64% Huma Finance
310 Qubic Qubic $5.18e-7 $71,490,793 $1,289,668 1.7% Qubic
311 Baby Doge Coin Baby Doge Coin $3.98e-10 $71,365,162 $3,826,424 1.95% Baby Doge Coin
312 WhiteRock WhiteRock $0.000110 $71,344,209 $63,250.54 0.71% WhiteRock
313 Amp Amp $0.000822 $71,306,134 $3,825,126 0.14% Amp
314 Lombard Lombard $0.220711 $71,179,239 $6,729,640 -0.23% Lombard
315 GMX GMX $6.84 $71,119,253 $4,412,903 0.37% GMX
316 Meteora Meteora $0.137014 $71,039,491 $8,472,908 1.07% Meteora
317 Velo Velo $0.004010 $70,428,253 $2,599,650 7.01% Velo
318 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.91 $69,640,793 $3,512,776 1.42% SP500 tokenized ETF (xStock)
319 Zama Zama $0.031650 $69,629,319 $18,242,616 3.1% Zama
320 Holo Holo $0.000394 $69,311,075 $3,965,593 0.59% Holo
321 Targon Targon $15.68 $69,242,373 $728,266 6.85% Targon
322 Nervos Network Nervos Network $0.001416 $69,153,345 $4,188,200 0.69% Nervos Network
323 Astar Astar $0.007917 $68,859,746 $2,332,357 1.73% Astar
324 Axelar Axelar $0.058608 $68,843,969 $6,700,939 0.72% Axelar
325 ZIGChain ZIGChain $0.048733 $68,661,605 $2,692,790 -2.1% ZIGChain
326 Toshi Toshi $0.000162 $68,104,795 $9,771,010 -0.19% Toshi
327 Ronin Ronin $0.088131 $68,072,861 $6,155,055 -3.01% Ronin
328 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $756.16 $67,839,929 $2,207,662 0.36% iShares Core S&P 500 Tokenized ETF (Ondo)
329 Alchemy Pay Alchemy Pay $0.006750 $67,500,556 $7,058,757 0.92% Alchemy Pay
330 Dohrnii Dohrnii $3.93 $67,159,330 $416,572 0.69% Dohrnii
331 MYX Finance MYX Finance $0.224733 $66,850,569 $20,607,874 12.62% MYX Finance
332 Wibegram Wibegram $3.26 $66,558,946 $340,626 1.29% Wibegram
333 Kava Kava $0.061420 $66,508,930 $3,808,235 3.14% Kava
334 MindWaveDAO MindWaveDAO $0.078868 $66,467,126 $226,318 0.52% MindWaveDAO
335 USDH USDH $0.999823 $66,263,669 $10,752,833 -0.01% USDH
336 peaq peaq $0.030988 $66,096,759 $15,642,255 2.93% peaq
337 Dusk Dusk $0.132917 $66,059,578 $11,511,227 -5.38% Dusk
338 DigiByte DigiByte $0.003597 $65,828,514 $1,801,592 -0.97% DigiByte
339 Pirate Chain Pirate Chain $0.335301 $65,790,717 $127,397 -2.58% Pirate Chain
340 Numeraire Numeraire $8.59 $64,335,735 $7,916,158 3.35% Numeraire
341 AI Rig Complex AI Rig Complex $0.064282 $64,281,683 $4,964,401 0.53% AI Rig Complex
342 Derive Derive $0.087117 $64,251,308 $235,394 8.88% Derive
343 GEODNET GEODNET $0.146376 $64,226,490 $347,514 0.75% GEODNET
344 UnifAI Network UnifAI Network $0.267706 $63,981,759 $4,454,728 -2.01% UnifAI Network
345 Jelly-My-Jelly Jelly-My-Jelly $0.063858 $63,857,804 $3,813,774 -3.18% Jelly-My-Jelly
346 Blur Blur $0.022710 $63,712,688 $23,147,888 2.24% Blur
347 Movement Movement $0.016433 $63,062,933 $13,805,953 2.22% Movement
348 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $199.92 $62,903,352 $27.51 0% Marvell tokenized stock (xStock)
349 Fidelity Digital Dollar Fidelity Digital Dollar $0.999635 $62,578,232 $4,811,393 0.04% Fidelity Digital Dollar
350 Alchemist AI Alchemist AI $0.073562 $62,528,030 $7,074,968 0.61% Alchemist AI
351 StraitsX USD StraitsX USD $0.999633 $62,187,585 $1,980,191 -0.01% StraitsX USD
352 Concordium Concordium $0.004907 $61,743,348 $112,102 2.31% Concordium
353 Lumera Health Lumera Health $4.06 $61,582,391 $748,002 1.17% Lumera Health
354 Quack AI Quack AI $0.018049 $60,948,811 $4,066,501 -4.2% Quack AI
355 aelf aelf $0.074097 $60,746,260 $1,092,990 0.54% aelf
356 Quantix Finance Quantix Finance $60.64 $60,644,995 $1,056,541 0.22% Quantix Finance
357 Nano Nano $0.452439 $60,286,750 $216,804 1% Nano
358 Aztec Aztec $0.020879 $60,124,272 $8,408,144 0.37% Aztec
359 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.05% Venus BUSD
360 Kinetiq Kinetiq $0.212724 $59,562,805 $1,332,384 19.52% Kinetiq
361 Threshold Threshold $0.005337 $59,530,683 $5,155,215 0.34% Threshold
362 SushiSwap SushiSwap $0.205673 $58,994,300 $10,103,756 0.54% SushiSwap
363 KUB Coin KUB Coin $0.855087 $58,979,427 $316,937 0.78% KUB Coin
364 Polymesh Polymesh $0.056122 $58,973,991 $4,374,525 1.55% Polymesh
365 Fogo Fogo $0.015299 $58,557,188 $5,800,279 -1.65% Fogo
366 Ontology Ontology $0.058375 $58,375,152 $8,427,311 0.07% Ontology
367 Eurite Eurite $1.16 $58,265,206 $8,508,868 0.04% Eurite
368 ChainOpera AI ChainOpera AI $0.309548 $58,195,091 $4,446,502 4.64% ChainOpera AI
369 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $218.93 $58,177,229 $2,835,878 2.37% NVIDIA Tokenized Stock (Ondo)
370 Flow Flow $0.034929 $58,104,158 $5,062,219 2.76% Flow
371 OpenServ OpenServ $0.074528 $57,386,885 $4,315,702 23.28% OpenServ
372 Everything Everything $0.000567 $56,677,704 $4,059,005 -14.84% Everything
373 XYO XYO $0.004091 $56,468,602 $10,623,338 -2.02% XYO
374 BNB Attestation Service BNB Attestation Service $0.022469 $56,172,053 $6,531,223 5.01% BNB Attestation Service
375 Score Score $12.87 $55,563,485 $461,937 8.36% Score
376 Loaded Lions Loaded Lions $0.001800 $55,518,833 $626,249 0.11% Loaded Lions
377 lium lium $14.48 $55,303,660 $143,283 5.86% lium
378 Moca Network Moca Network $0.013064 $55,303,189 $3,989,041 1.66% Moca Network
379 BitDCA BitDCA $0.674053 $55,257,131 $194,354 1.5% BitDCA
380 Verge Verge $0.003325 $54,941,483 $2,826,449 0.85% Verge
381 Babylon Babylon $0.015785 $54,066,018 $6,792,501 -1.15% Babylon
382 VVS Finance VVS Finance $0.000001 $54,033,181 $62,972.27 1.44% VVS Finance
383 OpenLedger OpenLedger $0.185716 $53,999,717 $9,907,913 -4.49% OpenLedger
384 Mog Coin Mog Coin $1.38e-7 $53,871,939 $10,397,859 2.01% Mog Coin
385 Peanut the Squirrel Peanut the Squirrel $0.053834 $53,825,414 $15,455,581 -0.63% Peanut the Squirrel
386 Collector Crypt Collector Crypt $0.135008 $53,701,562 $4,429,373 17.48% Collector Crypt
387 Popcat (SOL) Popcat (SOL) $0.054554 $53,459,394 $11,057,043 2.53% Popcat (SOL)
388 RedStone RedStone $0.135270 $53,428,364 $13,452,766 2.77% RedStone
389 Request Request $0.066954 $53,341,675 $1,428,061 1.63% Request
390 Railgun Railgun $3.66 $53,212,062 $5,700,911 55.38% Railgun
391 Nockchain Nockchain $0.027546 $52,865,314 $1,167,120 21.93% Nockchain
392 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $218.74 $52,781,124 $34,297,249 2.4% NVIDIA tokenized stock (xStock)
393 Succinct Succinct $0.269614 $52,574,806 $26,567,459 1.28% Succinct
394 Magic Eden Magic Eden $0.104756 $52,329,379 $188,990,108 9.39% Magic Eden
395 VeThor Token VeThor Token $0.000520 $52,102,161 $2,027,431 1.26% VeThor Token
396 Paycoin Paycoin $0.048831 $52,057,753 $441,645 0.23% Paycoin
397 ZORA ZORA $0.011610 $51,895,939 $15,283,995 -1.69% ZORA
398 Avantis Avantis $0.160133 $51,752,185 $19,601,305 11.72% Avantis
399 Siacoin Siacoin $0.000923 $51,690,066 $4,442,840 1.25% Siacoin
400 BankrCoin BankrCoin $0.000520 $51,662,490 $9,300,599 10.62% BankrCoin
Trang 4/84