Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 20/03/2026

Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Non-Playable Coin Non-Playable Coin $0.009189 $69,289,906 $3,816,910 6.49% Non-Playable Coin
302 Keeta Keeta $0.136603 $69,120,880 $6,351,242 -20.23% Keeta
303 MindWaveDAO MindWaveDAO $0.081720 $68,871,234 $309,929 0.02% MindWaveDAO
304 MANTRA MANTRA $0.014228 $68,846,471 $19,196,877 4.93% MANTRA
305 Velo Velo $0.003892 $68,361,338 $3,461,011 -3.39% Velo
306 GMX GMX $6.55 $67,894,849 $5,056,062 0.07% GMX
307 aelf aelf $0.082816 $67,838,342 $2,304,982 -1.27% aelf
308 Astar Astar $0.007888 $67,613,890 $4,027,389 4.03% Astar
309 XPR Network XPR Network $0.002331 $66,675,004 $1,376,828 0.17% XPR Network
310 Tagger Tagger $0.000604 $65,443,790 $3,505,138 -2.72% Tagger
311 MultiBank Group MultiBank Group $0.347767 $64,443,756 $6,445,912 1.78% MultiBank Group
312 VVS Finance VVS Finance $0.000001 $63,754,966 $278,744 -0.7% VVS Finance
313 Nano Nano $0.477797 $63,665,684 $537,744 -1.02% Nano
314 TronBank TronBank $0.396599 $63,120,604 $236,790 4.13% TronBank
315 SOON SOON $0.135990 $62,624,996 $4,006,860 1.76% SOON
316 Aztec Aztec $0.021738 $62,597,992 $6,042,677 -1.46% Aztec
317 Fidelity Digital Dollar Fidelity Digital Dollar $0.999891 $62,594,254 $20,848,837 0% Fidelity Digital Dollar
318 KUB Coin KUB Coin $0.901407 $62,174,323 $107,586 -0.97% KUB Coin
319 Bitway Bitway $0.028136 $61,898,767 $16,607,607 -19.16% Bitway
320 BitDCA BitDCA $0.747562 $61,283,250 $366,530 1.37% BitDCA
321 GEODNET GEODNET $0.138843 $60,921,348 $733,493 5.69% GEODNET
322 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $661.92 $60,821,355 $3,084,789 -0.13% SP500 tokenized ETF (xStock)
323 Pythia Pythia $0.060892 $60,779,892 $1,415,082 0% Pythia
324 Mog Coin Mog Coin $1.55e-7 $60,649,699 $9,067,423 -0.49% Mog Coin
325 Moca Network Moca Network $0.014793 $60,545,302 $3,618,014 1.07% Moca Network
326 Burnedfi Burnedfi $4.88 $60,269,102 $454,383 4.15% Burnedfi
327 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.03% Venus BUSD
328 RaveDAO RaveDAO $0.251295 $60,102,873 $7,317,191 -3.22% RaveDAO
329 Freysa Freysa $0.007345 $60,151,153 $2,721,437 9.68% Freysa
330 InitVerse InitVerse $0.109645 $59,902,782 $1,034,807 0.9% InitVerse
331 Axelar Axelar $0.052522 $59,792,885 $7,156,713 -0.48% Axelar
332 Kava Kava $0.054754 $59,289,828 $4,020,270 1.43% Kava
333 Comedian Comedian $0.059257 $59,254,672 $44,567,095 17.28% Comedian
334 Aleo Aleo $0.060691 $58,979,952 $3,613,847 -1.42% Aleo
335 Fabric Protocol Fabric Protocol $0.026250 $58,564,221 $447,811,089 -0.54% Fabric Protocol
336 VeThor Token VeThor Token $0.000592 $58,455,209 $1,688,733 -0.8% VeThor Token
337 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $307.46 $58,253,748 $11,847,624 0.31% Alphabet tokenized stock (xStock)
338 Siacoin Siacoin $0.001040 $58,288,934 $5,072,693 0.03% Siacoin
339 SushiSwap SushiSwap $0.202244 $58,010,519 $12,685,014 -0.62% SushiSwap
340 币安人生 币安人生 $0.057366 $57,365,524 $8,250,658 -4.99% 币安人生
341 Plume Plume $0.011195 $57,333,219 $7,869,114 -0.75% Plume
342 ChainOpera AI ChainOpera AI $0.304358 $57,219,398 $4,149,915 1.84% ChainOpera AI
343 Matrixdock Gold Matrixdock Gold $4,710.13 $57,051,027 $6,023,746 -0.3% Matrixdock Gold
344 AriaAI AriaAI $0.192275 $57,041,601 $11,293,655 1.1% AriaAI
345 Opinion Opinion $0.286043 $56,779,571 $134,238,881 9.19% Opinion
346 Lumera Health Lumera Health $3.73 $56,535,371 $48,497.77 -0.06% Lumera Health
347 Orca Orca $0.928029 $56,423,023 $7,962,495 0.8% Orca
348 cat in a dogs world cat in a dogs world $0.000631 $56,091,634 $8,616,635 3.19% cat in a dogs world
349 Waves Waves $0.456857 $55,861,595 $2,272,647 0.05% Waves
350 Concordium Concordium $0.004633 $55,572,656 $826,907 -4.36% Concordium
351 Paycoin Paycoin $0.051920 $55,247,144 $418,140 0.08% Paycoin
352 Spark Spark $0.022195 $55,225,513 $11,536,958 -1.77% Spark
353 Anchored Coins AEUR Anchored Coins AEUR $1.15 $54,866,896 $68,281.68 0.76% Anchored Coins AEUR
354 Blur Blur $0.019831 $54,697,944 $16,736,115 1.18% Blur
355 Numeraire Numeraire $7.39 $54,679,627 $11,173,754 -3.27% Numeraire
356 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $204.37 $54,398,914 $8,808,712 2.34% Coinbase tokenized stock (xStock)
357 Eurite Eurite $1.16 $54,324,792 $23,900,804 1.03% Eurite
358 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $306.65 $54,134,406 $1,847,158 -0.01% Alphabet Class A Tokenized Stock (Ondo)
359 XYO XYO $0.003941 $54,088,018 $3,172,911 -0.93% XYO
360 Law Blocks (AI) Law Blocks (AI) $0.220504 $54,023,057 $551,515 0.01% Law Blocks (AI)
361 SPACE ID SPACE ID $0.041258 $53,997,415 $3,270,165 1.19% SPACE ID
362 Request Request $0.067200 $53,538,096 $1,864,817 0.24% Request
363 Jelly-My-Jelly Jelly-My-Jelly $0.053403 $53,402,772 $3,679,708 0.27% Jelly-My-Jelly
364 Magic Eden Magic Eden $0.114131 $53,316,338 $103,622,302 0.6% Magic Eden
365 Succinct Succinct $0.272617 $53,160,388 $6,986,400 1.64% Succinct
366 HashKey Platform Token HashKey Platform Token $0.152909 $52,747,601 $3,614,646 -9.46% HashKey Platform Token
367 Flow Flow $0.031915 $52,645,760 $13,883,060 -1.59% Flow
368 Popcat (SOL) Popcat (SOL) $0.053378 $52,306,674 $11,107,640 0.77% Popcat (SOL)
369 ORDI ORDI $2.49 $52,232,085 $13,046,814 0.28% ORDI
370 WhiteRock WhiteRock $0.000079 $51,551,030 $174,837 -1.12% WhiteRock
371 VNDC VNDC $0.000036 $50,975,055 $14,496,794 -0.2% VNDC
372 Drift Drift $0.086718 $50,872,644 $5,969,527 4.55% Drift
373 Linea Linea $0.003274 $50,691,649 $14,987,215 0.62% Linea
374 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.050953 $50,442,189 $9,841,488 0.51% Moo Deng (moodengsol.com)
375 Espresso Espresso $0.096360 $50,160,301 $10,376,686 2.17% Espresso
376 Decentralized Social Decentralized Social $5.63 $50,060,613 $35,923.43 -8.64% Decentralized Social
377 StraitsX USD StraitsX USD $1.00 $49,808,352 $8,456,910 0.02% StraitsX USD
378 Quack AI Quack AI $0.013623 $49,271,540 $10,737,801 0.87% Quack AI
379 Zama Zama $0.022325 $49,115,416 $16,769,532 0.64% Zama
380 BSquared Network BSquared Network $0.726425 $48,927,144 $4,990,596 2.48% BSquared Network
381 Celo Celo $0.081774 $48,864,510 $19,122,392 6.76% Celo
382 Huma Finance Huma Finance $0.016851 $48,850,891 $12,383,285 -3.49% Huma Finance
383 ChangeNOW Token ChangeNOW Token $0.574422 $48,713,123 $5,562.49 -0.13% ChangeNOW Token
384 Ankr Ankr $0.004866 $48,657,050 $17,892,940 -0.02% Ankr
385 Frax (prev. FXS) Frax (prev. FXS) $0.509993 $48,646,353 $3,929,488 -1.44% Frax (prev. FXS)
386 Avantis Avantis $0.151553 $48,490,760 $7,830,204 1.1% Avantis
387 Venus Venus $2.96 $48,396,596 $3,901,930 -3.74% Venus
388 AI Rig Complex AI Rig Complex $0.048415 $48,414,520 $6,988,554 13.01% AI Rig Complex
389 ZIGChain ZIGChain $0.034271 $48,285,423 $2,864,920 -0.68% ZIGChain
390 SKYAI SKYAI $0.048243 $48,243,117 $4,470,107 3.35% SKYAI
391 IoTeX IoTeX $0.005053 $47,706,593 $2,130,364 1.34% IoTeX
392 Status Status $0.009924 $47,619,368 $4,538,077 -1.6% Status
393 Joseon Mun Joseon Mun $0.000150 $47,475,380 $234,330 7.43% Joseon Mun
394 Enjin Coin Enjin Coin $0.024409 $47,408,665 $65,461,047 -2.14% Enjin Coin
395 Mask Network Mask Network $0.473349 $47,334,913 $19,713,574 5.08% Mask Network
396 Polymesh Polymesh $0.045643 $47,121,223 $6,293,048 4.05% Polymesh
397 GoPlus Security GoPlus Security $0.007561 $47,021,558 $7,723,821 -6.21% GoPlus Security
398 GOHOME GOHOME $93.01 $46,496,317 $1,134,190 0.29% GOHOME
399 Lagrange Lagrange $0.239294 $46,183,766 $10,518,856 0.42% Lagrange
400 Tornado Cash Tornado Cash $8.69 $45,732,481 $80,738.17 -1.55% Tornado Cash
Trang 4/86