Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $745.26 $67,073,383 $1,075,907 -0.17% iShares Core S&P 500 Tokenized ETF (Ondo)
302 FTX Token FTX Token $0.203893 $67,059,539 $1,357,895 -1.23% FTX Token
303 Allora Allora $0.332219 $66,609,841 $59,993,091 0.28% Allora
304 Safe Safe $0.087616 $66,521,868 $13,256,124 -14.98% Safe
305 MindWaveDAO MindWaveDAO $0.078332 $66,015,471 $272,948 -0.34% MindWaveDAO
306 Numeraire Numeraire $8.76 $65,579,680 $4,887,132 -2.48% Numeraire
307 Walrus Walrus $0.026673 $65,525,451 $4,512,091 -8.47% Walrus
308 BNB Attestation Service BNB Attestation Service $0.026020 $65,049,885 $1,726,585 -4.77% BNB Attestation Service
309 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $880.61 $64,388,235 $8,715,929 -7.18% Micron Technology Tokenized bStocks
310 ChainOpera AI ChainOpera AI $0.337315 $63,415,245 $6,058,681 7.55% ChainOpera AI
311 Gas Gas $0.974241 $63,318,219 $2,621,606 -4.62% Gas
312 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.34 $63,106,107 $61.73 -0.47% Core MSCI Emerging Markets Tokenised ETF (xStock)
313 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $363.38 $62,579,655 $58.81 2.68% Visa tokenized stock (xStock)
314 Fidelity Digital Dollar Fidelity Digital Dollar $0.999542 $62,572,419 $1,938,387 -0.13% Fidelity Digital Dollar
315 Sonic Sonic $0.021713 $62,532,632 $7,736,897 -6.95% Sonic
316 AIOZ Network AIOZ Network $0.048868 $61,979,097 $3,246,040 -1.15% AIOZ Network
317 Stronghold SHx Stronghold SHx $0.003511 $61,790,320 $368,769 -4.82% Stronghold SHx
318 Dog (Bitcoin) Dog (Bitcoin) $0.000608 $60,840,938 $1,088,172 -3% Dog (Bitcoin)
319 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.86 $60,830,670 $123.56 3.45% Pfizer tokenized stock (xStock)
320 Velo Velo $0.003459 $60,760,062 $2,662,190 -5.62% Velo
321 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0% Venus BUSD
322 Qubic Qubic $4.26e-7 $59,847,512 $1,065,413 -0.45% Qubic
323 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,050.12 $59,246,371 $580.21 -1.6% Goldman Sachs tokenized stock (xStock)
324 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $257.31 $59,004,841 $131,105 2.15% AbbVie tokenized stock (xStock)
325 Quantix Finance Quantix Finance $58.70 $58,702,861 $3,360,123 -0.81% Quantix Finance
326 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $151.80 $58,338,351 $77,830.92 -1.32% Procter & Gamble tokenized stock (xStock)
327 XPIN Network XPIN Network $0.001456 $58,242,288 $3,905,741 -1.66% XPIN Network
328 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,238.48 $58,169,526 $53,253,305 -16.26% SanDisk Tokenized bStocks
329 Holo Holo $0.000328 $58,006,767 $8,835,838 -3.22% Holo
330 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.67 $57,850,539 $52.47 0.65% Schwab International Equity Tokenised ETF (xStock)
331 Jelly-My-Jelly Jelly-My-Jelly $0.057668 $57,667,935 $5,134,626 -0.94% Jelly-My-Jelly
332 ZIGChain ZIGChain $0.040832 $57,529,868 $4,739,255 -0.26% ZIGChain
333 Ravencoin Ravencoin $0.003500 $57,316,987 $3,724,419 -6.67% Ravencoin
334 Useless Coin Useless Coin $0.056396 $56,343,939 $7,812,255 -5.27% Useless Coin
335 Theta Fuel Theta Fuel $0.007582 $56,207,472 $1,610,902 -5.19% Theta Fuel
336 Diem Diem $1,461.31 $56,138,012 $929,661 -5.45% Diem
337 Kusama Kusama $3.02 $56,092,216 $2,727,471 -3.82% Kusama
338 Collector Crypt Collector Crypt $0.134437 $55,908,852 $4,596,349 13.48% Collector Crypt
339 Mina Mina $0.043418 $55,889,761 $3,171,176 -4.01% Mina
340 Magma Finance Magma Finance $0.294047 $55,868,872 $2,275,259 -5.4% Magma Finance
341 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $154.49 $55,781,228 $23,906.58 -2.54% Exxon Mobil tokenized stock (xStock)
342 Billions Network Billions Network $0.022919 $55,652,936 $12,346,895 -8.5% Billions Network
343 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $382.77 $55,564,033 $422,713 -1.53% Broadcom tokenized stock (xStock)
344 Bio Protocol Bio Protocol $0.024508 $55,212,681 $12,753,335 -7.26% Bio Protocol
345 Linea Linea $0.002472 $55,007,082 $14,742,484 0.25% Linea
346 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $369.19 $54,815,228 $80,864.45 -0.59% Vanguard tokenized ETF (xStock)
347 Wormhole Wormhole $0.008746 $54,533,002 $82,526,023 -5.48% Wormhole
348 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.65 $54,153,213 $841,618 -0.19% AstraZeneca tokenized stock (xStock)
349 AI Rig Complex AI Rig Complex $0.054052 $54,050,826 $3,946,688 -2.9% AI Rig Complex
350 FUNToken FUNToken $0.004982 $53,831,190 $12,571,507 1.59% FUNToken
351 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $64.30 $53,772,716 $10,332,249 0.07% Circle Internet Group Tokenized bStocks
352 Turbo Turbo $0.000779 $53,748,735 $7,358,747 -4.84% Turbo
353 Pharos Pharos $0.394832 $53,539,256 $6,372,683 4.14% Pharos
354 River River $2.72 $53,367,204 $5,221,102 -12.16% River
355 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $243.29 $53,305,331 $453,103 1% Honeywell tokenized stock (xStock)
356 SpaceX Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $112.06 $53,200,051 - 0.23% SpaceX Pre-IPO stock (Republic)
357 Baby Doge Coin Baby Doge Coin $2.96e-10 $53,121,312 $4,902,665 -4.3% Baby Doge Coin
358 SuperVerse SuperVerse $0.082515 $52,823,169 $3,584,388 -4.35% SuperVerse
359 Dohrnii Dohrnii $3.09 $52,818,383 $345,919 -1.3% Dohrnii
360 USD.AI USD.AI $0.025994 $51,988,502 $9,572,315 -11.51% USD.AI
361 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.31 $51,513,054 $212.14 -1.78% Ton Strategy tokenized stock (xStock)
362 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $342.11 $51,421,981 $20,023.28 1.24% Home Depot tokenized stock (xStock)
363 Nano Nano $0.385579 $51,377,803 $343,202 -1.56% Nano
364 GoPlus Security GoPlus Security $0.009192 $51,112,553 $3,428,179 1.24% GoPlus Security
365 Super Micro Computer, Inc. tokenized stock (xStock) Super Micro Computer, Inc. tokenized stock (xStock) $30.50 $51,098,199 $915.97 0% Super Micro Computer, Inc. tokenized stock (xStock)
366 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.58 $50,906,618 $1,924.18 0.04% Berkshire Hathaway tokenized stock (xStock)
367 Berachain Berachain $0.168543 $50,741,016 $21,502,845 -6.87% Berachain
368 io.net io.net $0.138706 $50,700,295 $15,864,429 -7.11% io.net
369 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $58.03 $50,555,012 $14,223.57 2.11% AST SpaceMobile tokenized stock (xStock)
370 Enjin Coin Enjin Coin $0.025258 $50,168,163 $3,683,394 -6.9% Enjin Coin
371 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $429.43 $49,793,143 $90,891.96 -2.07% UnitedHealth tokenized stock (xStock)
372 Xphere Xphere $0.017247 $49,476,039 $649,840 -4.59% Xphere
373 Cysic Cysic $0.304987 $49,041,838 $4,414,084 -3.54% Cysic
374 Vanguard S&P 500 tokenized ETF (xStock) Vanguard S&P 500 tokenized ETF (xStock) $682.29 $49,021,818 $441.79 -0.11% Vanguard S&P 500 tokenized ETF (xStock)
375 Kava Kava $0.045246 $48,994,870 $8,780,178 -0.57% Kava
376 aelf aelf $0.059326 $48,794,959 $1,091,513 -3.22% aelf
377 aPriori aPriori $0.196906 $48,611,142 $4,217,074 -0.97% aPriori
378 Spark Spark $0.016081 $48,061,187 $13,211,849 -7.43% Spark
379 Holoworld AI Holoworld AI $0.066068 $47,985,233 $16,166,936 -8.16% Holoworld AI
380 OpenLedger OpenLedger $0.154915 $47,958,585 $6,681,548 -5.09% OpenLedger
381 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.09 $47,624,411 $292.56 -1.58% Gamestop tokenized stock (xStock)
382 REAL REAL $0.269801 $47,495,031 $3,501,620 -1.52% REAL
383 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $511.86 $47,408,538 - -2.7% iShares Semiconductor tokenized ETF (xStock)
384 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $77.68 $47,274,174 $2,424.60 -1.53% Global X Copper Miners Tokenised ETF (xStock)
385 Babylon Babylon $0.011652 $46,909,711 $6,952,456 -7.74% Babylon
386 Axelar Axelar $0.038597 $46,725,688 $3,737,470 -6.65% Axelar
387 Zilliqa Zilliqa $0.002318 $46,552,028 $3,848,573 -4.24% Zilliqa
388 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $292.53 $46,309,856 $1,601.56 0.3% Russell 2000 Tokenised ETF (xStock)
389 Targon Targon $10.45 $46,137,881 $876,765 -6.92% Targon
390 ZetaChain ZetaChain $0.030461 $45,990,556 $4,121,183 -6.53% ZetaChain
391 Matrixdock Gold Matrixdock Gold $4,063.16 $45,866,037 $323,490 -0.65% Matrixdock Gold
392 Alaya Governance Token Alaya Governance Token $0.015549 $45,317,248 $20,958,512 -0.13% Alaya Governance Token
393 MegaETH MegaETH $0.040078 $45,279,414 $15,493,342 -7.42% MegaETH
394 StraitsX USD StraitsX USD $1.00 $45,132,021 $19,034,842 -0.01% StraitsX USD
395 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $141.82 $45,122,263 $10,078,353 -13.17% SK hynix tokenized stock (xStock)
396 Playnance Playnance $0.001802 $45,095,825 $378,893 -15.42% Playnance
397 Non-Playable Coin Non-Playable Coin $0.005917 $45,069,464 $2,937,324 -2.34% Non-Playable Coin
398 KUB Coin KUB Coin $0.650601 $44,875,024 $278,043 -1.53% KUB Coin
399 Janction Janction $0.003898 $44,807,506 $3,578,516 -6.77% Janction
400 Loaded Lions Loaded Lions $0.001450 $44,729,280 $8,458.88 -2% Loaded Lions
Trang 4/81