Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 SushiSwap SushiSwap $0.259892 $74,546,082 $18,964,168 2.11% SushiSwap
302 Kava Kava $0.068248 $73,902,515 $9,255,881 -0.12% Kava
303 Baby Doge Coin Baby Doge Coin $4.12e-10 $73,859,023 $3,584,396 -1.68% Baby Doge Coin
304 ZIG Finance ZIG Finance $0.052307 $73,697,535 $3,331,612 1.49% ZIG Finance
305 XPR Network XPR Network $0.002443 $73,009,894 $1,605,612 -0.07% XPR Network
306 Oasis Oasis $0.009050 $72,778,555 $6,812,777 6.51% Oasis
307 Targon Targon $16.42 $72,477,828 $365,764 0.56% Targon
308 Spark Spark $0.023447 $72,308,107 $12,535,054 4.58% Spark
309 Lisk Lisk $0.303769 $71,730,841 $30,415,605 -0.83% Lisk
310 UnifAI Network UnifAI Network $0.299765 $71,643,852 $4,261,862 6.4% UnifAI Network
311 AI Rig Complex AI Rig Complex $0.071537 $71,535,787 $2,403,156 1.63% AI Rig Complex
312 Diem Diem $1,861.73 $71,520,700 $2,002,347 -3.74% Diem
313 龙虾 (Lobster) 龙虾 (Lobster) $0.071469 $71,468,993 $28,217,584 0.14% 龙虾 (Lobster)
314 Catecoin (cate.meme) Catecoin (cate.meme) $0.073610 $70,971,940 $4,200,194 -4.82% Catecoin (cate.meme)
315 Zilliqa Zilliqa $0.003529 $71,134,222 $2,303,444 -1.27% Zilliqa
316 NEXPACE NEXPACE $0.229143 $70,890,237 $5,022,555 -1.05% NEXPACE
317 VeThor Token VeThor Token $0.000686 $70,884,128 $33,597,088 -3.36% VeThor Token
318 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.22 $70,367,762 $765,306 9.01% SpaceX 
Pre-IPO stock (Republic)
319 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $773.64 $69,996,374 $11,356.48 -0.62% iShares Core S&P 500 Tokenized ETF (Ondo)
320 Qubic Qubic $4.86e-7 $69,585,373 $1,627,522 5.72% Qubic
321 Matrixdock Gold Matrixdock Gold $4,140.75 $69,220,799 $546,750 0.22% Matrixdock Gold
322 Turbo Turbo $0.000994 $68,580,235 $10,381,696 -2.64% Turbo
323 ONEchain ONEchain $0.130528 $68,257,167 $4,458,513 -14.33% ONEchain
324 BOOK OF MEME BOOK OF MEME $0.000990 $68,153,477 $11,799,281 -0.1% BOOK OF MEME
325 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $352.37 $67,344,261 $10,482,174 -1.98% Tesla tokenized stock (xStock)
326 ECOMI ECOMI $0.000234 $66,173,248 $1,725,453 3.99% ECOMI
327 MindWaveDAO MindWaveDAO $0.078027 $65,758,189 $257,947 -0.37% MindWaveDAO
328 Babylon Babylon $0.014029 $64,905,214 $198,745,780 6.15% Babylon
329 Linea Linea $0.002886 $64,747,014 $21,798,484 -2.81% Linea
330 Axelar Axelar $0.051896 $64,634,287 $13,200,562 -1.25% Axelar
331 Astar Astar $0.007361 $64,602,020 $2,708,371 -2.45% Astar
332 Nervos Network Nervos Network $0.001301 $64,540,819 $1,926,547 -2.09% Nervos Network
333 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $765.97 $64,149,768 $12,453,698 -0.6% SP500 tokenized ETF (xStock)
334 Comedian Comedian $0.063804 $63,801,359 $4,582,396 -1.49% Comedian
335 PumpMeme PumpMeme $1.99 $63,574,862 $153,830 -5.54% PumpMeme
336 aelf aelf $0.076831 $63,511,182 $2,120,287 18.6% aelf
337 Creditcoin Creditcoin $0.115531 $63,491,643 $2,904,914 3.82% Creditcoin
338 0G 0G $0.331578 $62,922,184 $187,937,594 30.31% 0G
339 Fidelity Digital Dollar Fidelity Digital Dollar $0.999791 $62,588,007 $10,554,017 0% Fidelity Digital Dollar
340 io.net io.net $0.156409 $62,159,380 $31,726,222 -1.1% io.net
341 Alchemy Pay Alchemy Pay $0.006074 $62,060,163 $5,439,202 1.42% Alchemy Pay
342 Celo Celo $0.102415 $62,152,624 $69,085,254 10.55% Celo
343 Mubarak Mubarak $0.061179 $61,178,511 $60,606,795 3.76% Mubarak
344 Venus BUSD Venus BUSD $0.022323 $60,155,994 - 0.08% Venus BUSD
345 AB AB $0.000608 $60,100,476 $485,362 -1.44% AB
346 Threshold Threshold $0.005380 $60,008,716 $3,972,974 -1.46% Threshold
347 GoPlus Security GoPlus Security $0.010220 $58,865,719 $7,606,948 -10.82% GoPlus Security
348 Siacoin Siacoin $0.001050 $58,822,585 $3,615,753 -3.14% Siacoin
349 Enjin Coin Enjin Coin $0.029056 $58,233,725 $4,868,310 -1.5% Enjin Coin
350 Amp Amp $0.000648 $58,190,988 $14,149,278 2.38% Amp
351 Nockchain Nockchain $0.024856 $58,088,900 $1,455,551 1.11% Nockchain
352 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $736.35 $58,068,594 $29,550,662 -0.24% Invesco QQQ Trust Tokenized bStocks
353 Phala Network Phala Network $0.067470 $57,833,515 $61,728,191 13.35% Phala Network
354 SPACE ID SPACE ID $0.037247 $57,630,954 $4,899,617 -1.51% SPACE ID
355 The Black Bull The Black Bull $0.137757 $57,158,548 $9,330,279 -15.01% The Black Bull
356 ChainOpera AI ChainOpera AI $0.303375 $57,034,563 $3,287,820 2.11% ChainOpera AI
357 Somnia Somnia $0.197990 $56,821,590 $5,135,576 -1.93% Somnia
358 Ontology Ontology $0.056591 $56,590,621 $4,296,809 -0.6% Ontology
359 Allora Allora $0.281945 $56,529,934 $8,453,662 0.12% Allora
360 Blur Blur $0.019484 $56,480,178 $11,799,338 -3.01% Blur
361 Alaya Governance Token Alaya Governance Token $0.017314 $56,441,620 $3,885,347 -4.51% Alaya Governance Token
362 BAS BAS $0.022495 $56,238,143 $1,148,546 -1.58% BAS
363 Altlayer Altlayer $0.007595 $55,949,811 $6,582,773 0.87% Altlayer
364 AI Analysis Token AI Analysis Token $0.382062 $55,929,833 $346,139 0.01% AI Analysis Token
365 Polymesh Polymesh $0.042489 $55,930,898 $1,064,379 -0.52% Polymesh
366 Brett (Based) Brett (Based) $0.005572 $55,720,591 $3,306,703 -0.77% Brett (Based)
367 Venus Venus $3.38 $55,428,493 $2,664,363 2.5% Venus
368 StandX DUSD StandX DUSD $0.999139 $55,138,615 $1,201,965 0.02% StandX DUSD
369 Arcium Arcium $0.263504 $55,027,924 $18,116,386 3.03% Arcium
370 Tellor Tellor $19.55 $55,076,452 $18,341,777 2.57% Tellor
371 Jelly-My-Jelly Jelly-My-Jelly $0.054991 $54,990,495 $2,663,520 -3.08% Jelly-My-Jelly
372 Pirate Chain Pirate Chain $0.275787 $54,113,132 $92,002.19 -7.57% Pirate Chain
373 Gravity Gravity $0.004844 $53,982,634 $10,752,372 -1.97% Gravity
374 Aurora Aurora $0.072304 $53,487,303 $2,592,207 15.02% Aurora
375 RaveDAO RaveDAO $0.197050 $53,247,924 $4,006,604 8.65% RaveDAO
376 Anonymous Cat Anonymous Cat $0.053344 $51,619,129 $3,450,712 -17.49% Anonymous Cat
377 BIM BIM $1.75 $52,416,754 $177,400 -1.69% BIM
378 Peanut the Squirrel Peanut the Squirrel $0.052372 $52,363,462 $8,531,509 -0.8% Peanut the Squirrel
379 Flow Flow $0.030528 $51,644,610 $3,460,457 -0.06% Flow
380 Verge Verge $0.003116 $51,482,133 $3,200,341 -2.23% Verge
381 Popcat (SOL) Popcat (SOL) $0.052165 $51,118,346 $10,363,868 0.25% Popcat (SOL)
382 Atoshi Atoshi $0.056531 $51,056,222 $40,246.34 -0.93% Atoshi
383 Holoworld AI Holoworld AI $0.064010 $51,047,053 $2,806,444 0.14% Holoworld AI
384 Boner Coin Boner Coin $0.050969 $50,969,358 $3,257,639 7.91% Boner Coin
385 Toshi Toshi $0.000120 $50,463,324 $3,772,243 -1.22% Toshi
386 Nexus Nexus $8.41e-7 $50,441,545 $731,018 1.46% Nexus
387 Espresso Espresso $0.096594 $50,281,932 $13,468,130 -2.42% Espresso
388 ssv.network ssv.network $3.12 $50,264,415 $6,549,065 1.29% ssv.network
389 XYO XYO $0.003588 $49,758,234 $1,847,231 -0.32% XYO
390 Aztec Aztec $0.017195 $49,515,407 $18,068,986 -15.17% Aztec
391 Lombard Lombard $0.134928 $49,079,909 $4,348,697 -2.94% Lombard
392 Acurast Acurast $0.123178 $48,883,422 $1,815,103 -1.35% Acurast
393 Ankr Ankr $0.004880 $48,801,686 $5,790,612 -2.32% Ankr
394 Ark Ark $0.243468 $48,557,428 $3,785,656 0.77% Ark
395 VVS Finance VVS Finance $0.000001 $48,530,762 $155,352 -0.43% VVS Finance
396 Nano Nano $0.362561 $48,310,651 $247,344 -1.19% Nano
397 Notcoin Notcoin $0.000482 $47,969,235 $4,249,332 -3.88% Notcoin
398 RHEA Finance RHEA Finance $0.115702 $47,571,709 $11,853,212 -14.95% RHEA Finance
399 Ronin Ronin $0.061427 $47,446,057 $1,003,807 -0.67% Ronin
400 Casper Casper $0.002738 $47,349,370 $2,195,843 5.52% Casper
Trang 4/82