Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8909 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  aelf |
$0.081510 | $66,732,276 | $2,396,432 | -1.18% |  |
| 302 |  XPR Network |
$0.002342 | $66,671,705 | $1,296,745 | -0.34% |  |
| 303 |  GoPlus Security |
$0.015791 | $66,628,720 | $114,752,159 | 47.44% |  |
| 304 |  InitVerse |
$0.120844 | $66,021,545 | $1,469,978 | -0.39% |  |
| 305 |  Moonbirds |
$0.230472 | $65,684,629 | $204,432,772 | -0.64% |  |
| 306 |  Astar |
$0.007692 | $65,682,555 | $1,881,625 | -0.44% |  |
| 307 |  Paycoin |
$0.061773 | $65,670,167 | $905,887 | -2.72% |  |
| 308 |  SPACE ID |
$0.050150 | $65,000,004 | $5,213,250 | -3.61% |  |
| 309 |  GMX |
$6.20 | $64,406,997 | $6,130,325 | -0.83% |  |
| 310 |  Moca Network |
$0.016292 | $64,395,304 | $14,614,463 | 8.54% |  |
| 311 |  AI Rig Complex |
$0.064206 | $64,206,277 | $16,310,710 | -11.94% |  |
| 312 |  Magic Eden |
$0.138447 | $63,943,620 | $15,966,976 | 0.4% |  |
| 313 |  Matrixdock Gold |
$4,997.29 | $63,916,729 | $344,551 | 0.65% |  |
| 314 |  Succinct |
$0.326248 | $63,618,297 | $25,915,900 | 0.37% |  |
| 315 |  MultiBank Group |
$0.332849 | $63,559,734 | $16,325,689 | -8.41% |  |
| 316 |  Request |
$0.079591 | $63,409,486 | $1,605,853 | -3.98% |  |
| 317 |  QuantixAI |
$77.96 | $62,671,903 | $5,461,055 | -0.36% |  |
| 318 |  Velo |
$0.003567 | $62,645,742 | $2,251,255 | 0.97% |  |
| 319 |  Cysic |
$0.388158 | $62,415,791 | $16,345,969 | -4.72% |  |
| 320 |  Numeraire |
$8.24 | $61,659,447 | $11,855,892 | -1.21% |  |
| 321 |  Zama |
$0.027894 | $61,366,608 | $283,046,249 | -0.62% |  |
| 322 |  XYO |
$0.004473 | $61,084,618 | $6,402,039 | 1.83% |  |
| 323 |  Non-Playable Coin |
$0.008080 | $60,900,716 | $4,016,012 | -2.63% |  |
| 324 |  Kava |
$0.055733 | $60,349,901 | $5,573,671 | -2.45% |  |
| 325 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.02% |  |
| 326 |  Waves |
$0.492776 | $59,179,380 | $6,846,156 | -1.79% |  |
| 327 |  SushiSwap |
$0.204836 | $58,753,972 | $14,681,269 | 0.25% |  |
| 328 |  ORDI |
$2.80 | $58,739,093 | $12,145,221 | -1.15% |  |
| 329 |  RedStone |
$0.189744 | $58,738,227 | $3,943,966 | 0.09% |  |
| 330 |  UnifAI Network |
$0.244274 | $58,381,422 | $6,168,090 | 4.88% |  |
| 331 |  GEODNET |
$0.132529 | $58,150,898 | $214,376 | -0.13% |  |
| 332 |  Alphabet Class A Tokenized Stock (Ondo) |
$325.00 | $57,443,662 | $14,483,241 | -0.33% |  |
| 333 |  Jelly-My-Jelly |
$0.057177 | $57,176,536 | $4,440,424 | -3.66% |  |
| 334 |  VeThor Token |
$0.000582 | $57,053,666 | $1,069,163 | -1.16% |  |
| 335 |  Anchored Coins AEUR |
$1.19 | $57,014,943 | $8,975.19 | 0.51% |  |
| 336 |  Blur |
$0.020883 | $56,963,250 | $7,061,187 | 3.01% |  |
| 337 |  WhiteRock |
$0.000087 | $56,349,728 | $276,138 | -9.48% |  |
| 338 |  MetYa |
$0.056786 | $56,020,851 | $6,301,411 | -1.75% |  |
| 339 |  ZIGChain |
$0.039698 | $55,931,464 | $1,348,632 | -2.08% |  |
| 340 |  TronBank |
$0.350935 | $55,853,056 | $328,138 | -0.72% |  |
| 341 |  IoTeX |
$0.005846 | $55,193,480 | $2,696,835 | -0.77% |  |
| 342 |  Merlin Chain |
$0.048977 | $55,098,919 | $8,905,707 | -4.14% |  |
| 343 |  Pirate Chain |
$0.280069 | $54,953,386 | $210,329 | 7.68% |  |
| 344 |  AI Companions |
$0.073097 | $54,822,846 | $1,710,788 | 2.19% |  |
| 345 |  Law Blocks (AI) |
$0.223087 | $54,655,770 | $481,596 | -0.38% |  |
| 346 |  HashKey Platform Token |
$0.158191 | $54,569,693 | $2,220,791 | -0.53% |  |
| 347 |  Loopring |
$0.039701 | $54,318,132 | $7,575,207 | -0.3% |  |
| 348 |  Plume |
$0.011279 | $54,208,611 | $7,135,622 | -1.54% |  |
| 349 |  MANTRA |
$0.045651 | $54,206,161 | $16,248,221 | 0.72% |  |
| 350 |  BitDCA |
$0.666983 | $54,196,525 | $338,954 | -0.03% |  |
| 351 |  Spark |
$0.022640 | $53,849,174 | $18,451,445 | 1.76% |  |
| 352 |  ChainOpera AI |
$0.285483 | $53,670,832 | $8,947,980 | -4.42% |  |
| 353 |  cat in a dogs world |
$0.000603 | $53,628,901 | $11,989,356 | 0.17% |  |
| 354 |  Power Protocol |
$0.255209 | $53,593,987 | $17,940,306 | 20.31% |  |
| 355 |  Rekt (rekt.com) |
$1.90e-7 | $53,260,295 | $612,753 | 1.22% |  |
| 356 |  Dusk |
$0.106959 | $53,158,445 | $44,779,276 | -8.93% |  |
| 357 |  VNDC |
$0.000038 | $53,065,075 | $14,735,931 | 0.11% |  |
| 358 |  Bio Protocol |
$0.026644 | $53,042,336 | $18,136,992 | 1.5% |  |
| 359 |  Status |
$0.010954 | $52,557,702 | $3,167,654 | -3.76% |  |
| 360 |  Decentralized Social |
$5.89 | $52,332,987 | $49,222.94 | 0.61% |  |
| 361 |  StraitsX USD |
$1.00 | $51,896,824 | $18,719,937 | -0.03% |  |
| 362 |  Venus |
$3.13 | $51,006,346 | $3,149,930 | -5.5% |  |
| 363 |  Popcat (SOL) |
$0.051642 | $50,605,785 | $13,765,308 | -0.33% |  |
| 364 |  ssv.network |
$3.10 | $50,343,552 | $13,079,592 | -1.8% |  |
| 365 |  Centrifuge |
$0.086836 | $50,013,926 | $1,736,614 | 13.09% |  |
| 366 |  Eurite |
$1.19 | $49,944,646 | $10,724,901 | 0.69% |  |
| 367 |  Celo |
$0.083928 | $49,925,657 | $4,365,938 | -0.07% |  |
| 368 |  Avantis |
$0.192923 | $49,813,929 | $12,488,487 | -1.3% |  |
| 369 |  Vitalum |
$0.145844 | $49,545,891 | $1,874,362 | -2.19% |  |
| 370 |  LCX |
$0.052054 | $49,411,291 | $394,985 | 11.87% |  |
| 371 |  Drift |
$0.088642 | $49,012,622 | $8,262,513 | 2.1% |  |
| 372 |  Lumera Health |
$3.23 | $48,944,412 | $48,335.14 | 3.1% |  |
| 373 |  Vana |
$1.62 | $48,874,767 | $145,734,104 | 7.89% |  |
| 374 |  Linea |
$0.003141 | $48,629,985 | $31,863,836 | -0.94% |  |
| 375 |  BSquared Network |
$0.721589 | $48,601,457 | $21,429,582 | 2.04% |  |
| 376 |  OWB |
$0.106743 | $48,582,157 | $599,617 | 4.08% |  |
| 377 |  Peanut the Squirrel |
$0.048264 | $48,256,473 | $15,552,355 | -1.51% |  |
| 378 |  Sologenic |
$0.120684 | $48,125,788 | $2,774,555 | -11.66% |  |
| 379 |  Victoria VR |
$0.002862 | $48,073,325 | $983,465 | -2.18% |  |
| 380 |  StorX Network |
$0.065898 | $47,805,699 | $2,805,462 | 0.1% |  |
| 381 |  MobileCoin |
$0.240548 | $47,724,576 | $16,561.29 | -6.72% |  |
| 382 |  Pax Dollar |
$0.999713 | $47,555,780 | $1,043,332 | 0.05% |  |
| 383 |  Particle Network |
$0.107216 | $47,483,103 | $16,071,225 | 1.6% |  |
| 384 |  Fractal Bitcoin |
$0.497279 | $47,309,641 | $1,920,571 | 0.15% |  |
| 385 |  ETHGas |
$0.026778 | $46,860,694 | $17,483,767 | -5.11% |  |
| 386 |  Snek |
$0.000626 | $46,798,240 | $2,601,911 | 3.06% |  |
| 387 |  Ardor |
$0.046774 | $46,702,246 | $3,904,801 | -1.78% |  |
| 388 |  Orca |
$0.774373 | $46,584,076 | $3,750,397 | -0.78% |  |
| 389 |  Mask Network |
$0.465491 | $46,549,052 | $18,226,094 | 0.11% |  |
| 390 |  Gemini Dollar |
$0.999556 | $46,234,786 | $1,550,355 | -0.04% |  |
| 391 |  ISLM |
$0.020975 | $45,860,833 | $31,526.76 | -2.33% |  |
| 392 |  Polymesh |
$0.044745 | $45,822,714 | $1,792,963 | 0.45% |  |
| 393 |  Altlayer |
$0.008417 | $45,792,385 | $7,162,714 | 0.01% |  |
| 394 |  Lagrange |
$0.236809 | $45,704,089 | $35,307,675 | -1.44% |  |
| 395 |  UPCX |
$0.453632 | $45,576,201 | $182,888 | -3.44% |  |
| 396 |  UMA |
$0.505881 | $45,475,637 | $3,550,085 | -1.16% |  |
| 397 |  Audiera |
$0.223762 | $45,427,348 | $8,999,236 | 6.79% |  |
| 398 |  ChangeNOW Token |
$0.535639 | $45,424,194 | $1,083.09 | 0.44% |  |
| 399 |  GUNZ |
$0.029015 | $45,114,039 | $16,290,202 | 2.82% |  |
| 400 |  GOHOME |
$90.04 | $45,012,472 | $927,261 | 0.7% |  |