Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8685 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Concordium |
$0.005517 | $66,111,508 | $331,035 | -0.89% |  |
| 302 |  dYdX |
$0.079503 | $65,974,575 | $8,054,115 | -6.93% |  |
| 303 |  Ronin |
$0.085417 | $65,719,821 | $2,552,343 | -4.88% |  |
| 304 |  Baby Doge Coin |
$3.69e-10 | $65,694,375 | $3,044,375 | -3.7% |  |
| 305 |  XPR Network |
$0.002278 | $65,085,897 | $1,160,134 | 1.33% |  |
| 306 |  KUB Coin |
$0.942345 | $64,998,017 | $101,223 | -0.07% |  |
| 307 |  ZetaChain |
$0.049372 | $64,937,370 | $2,809,168 | -3.32% |  |
| 308 |  Astar |
$0.007581 | $64,899,285 | $7,830,395 | -1.95% |  |
| 309 |  Alchemist AI |
$0.075461 | $64,141,605 | $8,418,256 | -2.85% |  |
| 310 |  Opinion |
$0.322556 | $64,027,326 | $106,909,649 | 6.26% |  |
| 311 |  TronBank |
$0.401128 | $63,841,452 | $172,836 | 1.66% |  |
| 312 |  Sahara AI |
$0.021804 | $63,430,678 | $21,227,904 | -10.85% |  |
| 313 |  VVS Finance |
$0.000001 | $63,263,823 | $90,071.44 | -1.75% |  |
| 314 |  Matrixdock Gold |
$5,130.42 | $63,190,011 | $101,700 | -0.06% |  |
| 315 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999784 | $62,668,567 | - | -0.01% |  |
| 316 |  Fidelity Digital Dollar |
$0.999764 | $62,586,306 | $5,418,794 | 0% |  |
| 317 |  aelf |
$0.075786 | $62,068,345 | $703,712 | -0.24% |  |
| 318 |  Pythia |
$0.062062 | $61,948,165 | $1,834,191 | 0.77% |  |
| 319 |  SP500 tokenized ETF (xStock) |
$674.00 | $61,931,248 | $1,818,857 | -0.12% |  |
| 320 |  Plume |
$0.012019 | $61,552,415 | $40,295,017 | 5.5% |  |
| 321 |  Turbo |
$0.000886 | $61,109,031 | $10,754,209 | -4.93% |  |
| 322 |  Velo |
$0.003467 | $60,891,582 | $1,063,023 | -2.02% |  |
| 323 |  Freysa |
$0.007416 | $60,738,153 | $16,428,021 | -18.14% |  |
| 324 |  Aleo |
$0.064588 | $60,616,628 | $3,836,796 | -1.28% |  |
| 325 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.05% |  |
| 326 |  Aztec |
$0.020814 | $59,936,949 | $17,081,211 | -3.63% |  |
| 327 |  MultiBank Group |
$0.311882 | $59,575,896 | $5,593,726 | -0.65% |  |
| 328 |  币安人生 |
$0.058907 | $58,907,235 | $9,435,336 | -6.73% |  |
| 329 |  HashKey Platform Token |
$0.170581 | $58,843,533 | $2,681,900 | -3.05% |  |
| 330 |  BitDCA |
$0.717133 | $58,754,268 | $204,175 | -1.71% |  |
| 331 |  Siacoin |
$0.001046 | $58,597,912 | $4,235,198 | -1.1% |  |
| 332 |  InitVerse |
$0.107023 | $58,470,605 | $1,184,208 | -1.16% |  |
| 333 |  Mog Coin |
$1.49e-7 | $58,153,014 | $7,936,086 | -5.27% |  |
| 334 |  Paycoin |
$0.054587 | $58,085,177 | $416,623 | -0.32% |  |
| 335 |  Axelar |
$0.051306 | $58,074,924 | $9,508,045 | -6.94% |  |
| 336 |  Numeraire |
$7.71 | $57,958,664 | $12,557,217 | -0.39% |  |
| 337 |  ChainOpera AI |
$0.301370 | $56,657,569 | $4,963,470 | -1.87% |  |
| 338 |  Non-Playable Coin |
$0.007487 | $56,458,328 | $2,618,129 | -5.15% |  |
| 339 |  Moca Network |
$0.014237 | $56,275,645 | $3,027,009 | -3.9% |  |
| 340 |  VeThor Token |
$0.000568 | $55,898,017 | $1,089,976 | -1.91% |  |
| 341 |  Frax (prev. FXS) |
$0.585767 | $55,706,732 | $1,203,021 | 0.43% |  |
| 342 |  Espresso |
$0.106853 | $55,622,377 | $15,818,514 | -9.68% |  |
| 343 |  Anchored Coins AEUR |
$1.15 | $55,222,955 | $20,899.91 | -0.16% |  |
| 344 |  GEODNET |
$0.125479 | $55,057,503 | $242,561 | 4.23% |  |
| 345 |  SushiSwap |
$0.191406 | $54,901,753 | $11,519,953 | -4.11% |  |
| 346 |  World Mobile Token |
$0.065579 | $54,653,497 | $8,032,410 | 0.95% |  |
| 347 |  XYO |
$0.003999 | $54,611,063 | $3,411,094 | -1.04% |  |
| 348 |  Waves |
$0.450419 | $54,598,525 | $4,919,954 | -2.71% |  |
| 349 |  Eurite |
$1.16 | $54,496,122 | $4,808,592 | -0.11% |  |
| 350 |  Law Blocks (AI) |
$0.220366 | $53,989,152 | $535,444 | -0.03% |  |
| 351 |  Burnedfi |
$4.36 | $53,942,695 | $204,612 | 2.02% |  |
| 352 |  Lumera Health |
$3.55 | $53,809,518 | $124,990 | -1.36% |  |
| 353 |  SPACE ID |
$0.040632 | $53,178,346 | $2,443,514 | -1.82% |  |
| 354 |  ZIGChain |
$0.037583 | $52,952,845 | $1,061,021 | -0.79% |  |
| 355 |  Orca |
$0.874580 | $52,612,237 | $9,860,654 | -4.32% |  |
| 356 |  WhiteRock |
$0.000080 | $52,060,994 | $166,067 | 0.25% |  |
| 357 |  Decentralized Social |
$5.86 | $52,036,226 | $46,347.71 | 4.75% |  |
| 358 |  Magic Eden |
$0.110905 | $51,965,908 | $88,599,005 | -2.21% |  |
| 359 |  VNDC |
$0.000037 | $51,753,890 | $9,976,333 | -0.63% |  |
| 360 |  Bitlayer |
$0.149738 | $51,628,193 | $18,595,794 | -18.01% |  |
| 361 |  Blur |
$0.018659 | $51,299,925 | $17,186,216 | -4.04% |  |
| 362 |  Succinct |
$0.261482 | $50,988,994 | $9,006,477 | -1.09% |  |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) |
$298.31 | $50,537,345 | $493,747 | 0.12% |  |
| 364 |  Circle tokenized stock (xStock) |
$100.03 | $50,272,865 | $7,381,353 | -0.56% |  |
| 365 |  cat in a dogs world |
$0.000557 | $49,529,305 | $4,977,359 | -5.55% |  |
| 366 |  ISLM |
$0.022524 | $49,246,945 | $51,137.59 | 7.06% |  |
| 367 |  Circle Internet Group Tokenized Stock (Ondo) |
$99.83 | $49,099,798 | $1,202,564 | -0.81% |  |
| 368 |  Joseon Mun |
$0.000155 | $49,059,782 | $112,389 | -3.32% |  |
| 369 |  Tagger |
$0.000452 | $48,987,220 | $3,097,922 | 1.23% |  |
| 370 |  Vitalum |
$0.143476 | $48,741,481 | $968,744 | -2.96% |  |
| 371 |  Request |
$0.061098 | $48,676,115 | $798,741 | -0.59% |  |
| 372 |  Avantis |
$0.151653 | $48,522,755 | $10,975,545 | -5.91% |  |
| 373 |  ORDI |
$2.30 | $48,257,394 | $10,001,943 | -5.14% |  |
| 374 |  QuantixAI |
$60.60 | $48,041,314 | $676,436 | -1.95% |  |
| 375 |  Pirate Chain |
$0.244756 | $48,024,468 | $121,957 | -2.66% |  |
| 376 |  StraitsX USD |
$0.999957 | $47,949,161 | $13,646,428 | -0.02% |  |
| 377 |  Spark |
$0.019386 | $47,814,068 | $10,999,671 | -2.89% |  |
| 378 |  Venus |
$2.92 | $47,582,946 | $2,771,500 | -3.06% |  |
| 379 |  Popcat (SOL) |
$0.048545 | $47,570,860 | $11,702,155 | -6.47% |  |
| 380 |  IoTeX |
$0.005028 | $47,474,925 | $2,526,328 | -6.53% |  |
| 381 |  Tria |
$0.021991 | $47,449,173 | $25,217,021 | -0.62% |  |
| 382 |  Status |
$0.009883 | $47,416,560 | $2,344,986 | 1.63% |  |
| 383 |  Fractal Bitcoin |
$0.488117 | $47,355,032 | $1,792,492 | 0.93% |  |
| 384 |  BSquared Network |
$0.692498 | $46,642,080 | $4,935,078 | -1.88% |  |
| 385 |  Linea |
$0.003010 | $46,604,419 | $19,838,631 | -4.93% |  |
| 386 |  Drift |
$0.079432 | $46,217,682 | $4,599,508 | -4.78% |  |
| 387 |  Gemini Dollar |
$1.00 | $46,002,497 | $883,419 | 0.03% |  |
| 388 |  Derive |
$0.062377 | $46,004,577 | $2,380,789 | -6.72% |  |
| 389 |  Moo Deng (moodengsol.com) |
$0.046325 | $45,860,588 | $10,173,139 | -7.82% |  |
| 390 |  KGeN |
$0.215823 | $45,556,550 | $4,881,519 | -1.35% |  |
| 391 |  Huma Finance |
$0.015692 | $45,490,209 | $44,592,566 | -2.93% |  |
| 392 |  Orbs |
$0.010416 | $45,441,659 | $8,372,176 | -6.86% |  |
| 393 |  ChangeNOW Token |
$0.535018 | $45,371,484 | $3,241.30 | -2.37% |  |
| 394 |  Ankr |
$0.004453 | $44,534,866 | $16,741,643 | 1.59% |  |
| 395 |  Ardor |
$0.044484 | $44,415,638 | $981,226 | -0.51% |  |
| 396 |  Meta tokenized stock (xStock) |
$638.79 | $43,791,558 | $7,458,742 | -0.75% |  |
| 397 |  Celo |
$0.073193 | $43,736,515 | $3,169,833 | -3.24% |  |
| 398 |  GOHOME |
$87.22 | $43,601,767 | $1,120,136 | -0.26% |  |
| 399 |  Peanut the Squirrel |
$0.043612 | $43,605,060 | $9,075,136 | -4.86% |  |
| 400 |  StorX Network |
$0.060063 | $43,572,479 | $2,588,392 | -2.75% |  |