Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Quantix Finance |
$59.18 | $59,180,803 | $2,039,468 | 0.51% |  |
| 302 |  Stronghold SHx |
$0.003338 | $58,751,449 | $406,010 | -1.2% |  |
| 303 |  Kusama |
$3.14 | $58,370,605 | $3,998,698 | 0.12% |  |
| 304 |  Ravencoin |
$0.003527 | $57,806,973 | $1,251,359 | 0.9% |  |
| 305 |  OpenLedger |
$0.186088 | $57,609,203 | $13,810,488 | 2.37% |  |
| 306 |  ZIGChain |
$0.040275 | $56,745,088 | $4,929,556 | 0.43% |  |
| 307 |  Jelly-My-Jelly |
$0.055909 | $55,909,087 | $3,071,821 | -2.44% |  |
| 308 |  Turbo |
$0.000805 | $55,577,273 | $5,729,561 | 2.94% |  |
| 309 |  Baby Doge Coin |
$3.09e-10 | $55,418,566 | $2,375,670 | 1.94% |  |
| 310 |  SpaceX
Pre-IPO stock (Republic) |
$116.33 | $55,227,876 | $121,103 | 9.88% |  |
| 311 |  aPriori |
$0.198118 | $55,039,638 | $3,424,201 | -2.38% |  |
| 312 |  Theta Fuel |
$0.007389 | $54,840,612 | $515,961 | 2.29% |  |
| 313 |  AI Rig Complex |
$0.054458 | $54,456,803 | $3,230,034 | 7.25% |  |
| 314 |  Pharos |
$0.398347 | $54,015,788 | $3,230,697 | -4.85% |  |
| 315 |  Diem |
$1,374.07 | $52,786,784 | $462,662 | 2.86% |  |
| 316 |  Nano |
$0.396244 | $52,798,773 | $88,383.97 | 0.94% |  |
| 317 |  UnifAI Network |
$0.220702 | $52,747,814 | $23,926,261 | -40.9% |  |
| 318 |  Mina |
$0.040945 | $52,705,930 | $2,253,014 | 1.36% |  |
| 319 |  Dohrnii |
$3.08 | $52,575,572 | $136,509 | 0.46% |  |
| 320 |  SuperVerse |
$0.081596 | $52,234,858 | $1,864,435 | 1% |  |
| 321 |  GoPlus Security |
$0.009346 | $51,967,906 | $7,084,324 | 8.07% |  |
| 322 |  Allora |
$0.259305 | $51,990,745 | $40,919,747 | -11.07% |  |
| 323 |  Wormhole |
$0.008298 | $51,836,317 | $70,546,125 | 2.04% |  |
| 324 |  Zilliqa |
$0.002517 | $50,578,805 | $2,911,324 | -0.07% |  |
| 325 |  Linea |
$0.002260 | $50,270,570 | $10,874,870 | 3.24% |  |
| 326 |  River |
$2.55 | $49,962,872 | $3,013,072 | 6.4% |  |
| 327 |  Bio Protocol |
$0.022038 | $49,819,032 | $9,002,496 | 1.57% |  |
| 328 |  Useless Coin |
$0.049313 | $49,267,709 | $5,490,527 | 0.31% |  |
| 329 |  USD.AI |
$0.024570 | $49,140,260 | $4,176,403 | 1.01% |  |
| 330 |  Targon |
$11.13 | $49,121,736 | $520,523 | 0.82% |  |
| 331 |  ECOMI |
$0.000173 | $48,839,345 | $750,015 | 5.26% |  |
| 332 |  Enjin Coin |
$0.024541 | $48,816,740 | $7,371,644 | -2.89% |  |
| 333 |  aelf |
$0.059207 | $48,701,914 | $1,093,436 | -0.1% |  |
| 334 |  FUNToken |
$0.004500 | $48,631,255 | $2,591,332 | -8.96% |  |
| 335 |  lium |
$12.66 | $48,357,584 | $1,403,607 | 0.82% |  |
| 336 |  Magma Finance |
$0.254250 | $48,307,472 | $1,938,582 | 3.68% |  |
| 337 |  Circle tokenized stock (xStock) |
$60.64 | $48,130,071 | $10,194,581 | 3.19% |  |
| 338 |  Holoworld AI |
$0.065630 | $47,667,072 | $4,532,440 | -1.74% |  |
| 339 |  io.net |
$0.125901 | $47,642,394 | $18,469,849 | -1.38% |  |
| 340 |  Unitas |
$0.325613 | $47,539,506 | $105,717,310 | -0.79% |  |
| 341 |  SP500 tokenized ETF (xStock) |
$764.50 | $47,336,395 | $5,968,537 | 1.36% |  |
| 342 |  SKYAI |
$0.047016 | $47,015,993 | $44,638,826 | 36.87% |  |
| 343 |  Berachain |
$0.154801 | $46,742,426 | $17,625,735 | 2.4% |  |
| 344 |  Spark |
$0.015486 | $46,619,266 | $6,559,283 | 0.04% |  |
| 345 |  CROSS |
$0.097139 | $46,311,795 | $2,725,207 | 0.31% |  |
| 346 |  Babylon |
$0.010597 | $45,431,026 | $7,655,068 | -0.53% |  |
| 347 |  Concordium |
$0.003585 | $45,409,702 | $139,456 | 2.39% |  |
| 348 |  SushiSwap |
$0.158220 | $45,383,165 | $4,758,828 | 2.02% |  |
| 349 |  Pirate Chain |
$0.230181 | $45,164,647 | $119,178 | 10.18% |  |
| 350 |  Perle |
$0.257986 | $45,147,596 | $229,401,734 | -3.3% |  |
| 351 |  StraitsX USD |
$0.999884 | $45,126,584 | $13,294,108 | 0% |  |
| 352 |  Venus |
$2.75 | $45,110,581 | $981,835 | 0.8% |  |
| 353 |  REAL |
$0.255756 | $45,022,639 | $1,401,345 | 1.17% |  |
| 354 |  ZetaChain |
$0.028750 | $44,805,884 | $3,760,849 | 2.6% |  |
| 355 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$766.00 | $44,793,320 | $2,327,618 | 1.27% |  |
| 356 |  Matrixdock Gold |
$4,071.46 | $44,781,717 | $347,878 | 0.44% |  |
| 357 |  EscoinToken |
$0.283650 | $44,571,990 | $353,556 | 1.87% |  |
| 358 |  Alchemy Pay |
$0.004449 | $44,490,909 | $4,560,879 | 5.02% |  |
| 359 |  Micron Technology Tokenized Stock (Ondo) |
$867.02 | $44,465,286 | $5,044,392 | 9.75% |  |
| 360 |  Axelar |
$0.036264 | $44,059,698 | $3,148,627 | 0.59% |  |
| 361 |  Kava |
$0.040688 | $44,058,569 | $7,970,601 | 1.01% |  |
| 362 |  Bedrock |
$0.145966 | $44,033,135 | $1,944,821 | 1.06% |  |
| 363 |  Popcat (SOL) |
$0.044864 | $43,963,500 | $9,402,724 | 2.32% |  |
| 364 |  Flow |
$0.026138 | $43,888,755 | $3,268,500 | 0.04% |  |
| 365 |  Oasis |
$0.005527 | $43,817,226 | $2,581,217 | 2.32% |  |
| 366 |  Toshi |
$0.000104 | $43,785,000 | $2,470,877 | 2% |  |
| 367 |  Xphere |
$0.015051 | $43,410,502 | $546,328 | -0.43% |  |
| 368 |  Defi App |
$0.010089 | $43,191,621 | $174,327,304 | 59.76% |  |
| 369 |  StorX Network |
$0.051726 | $43,139,337 | $2,191,904 | -0.37% |  |
| 370 |  SentismAI |
$0.208188 | $42,988,437 | $1,871,883 | 1.14% |  |
| 371 |  Loaded Lions |
$0.001387 | $42,771,861 | $17,399.49 | 1.12% |  |
| 372 |  MicroStrategy tokenized stock (xStock) |
$94.00 | $42,242,108 | $2,473,470 | 1.64% |  |
| 373 |  Frankencoin |
$1.24 | $42,215,419 | $219,344 | -0.17% |  |
| 374 |  Alaya Governance Token |
$0.014405 | $41,982,469 | $3,240,219 | 0.57% |  |
| 375 |  KUB Coin |
$0.606578 | $41,838,587 | $173,186 | -1.34% |  |
| 376 |  Non-Playable Coin |
$0.005492 | $41,836,560 | $1,376,941 | 2.78% |  |
| 377 |  Astar |
$0.004779 | $41,749,768 | $1,360,190 | 0.66% |  |
| 378 |  Polymesh |
$0.032097 | $41,707,374 | $461,112 | 1.63% |  |
| 379 |  Cap |
$0.026669 | $41,602,877 | $11,566,695 | -2.09% |  |
| 380 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.94 | $41,529,202 | - | 1.5% |  |
| 381 |  Lorenzo Protocol |
$0.054171 | $41,437,787 | $123,297,274 | 29.05% |  |
| 382 |  KGeN |
$0.192997 | $41,280,598 | $2,259,344 | 5.37% |  |
| 383 |  Janction |
$0.003590 | $41,261,385 | $2,607,532 | -2.46% |  |
| 384 |  COTI |
$0.013826 | $41,012,129 | $42,614,091 | 19.01% |  |
| 385 |  Zerebro |
$0.041003 | $41,001,082 | $8,460,832 | 12.74% |  |
| 386 |  MegaETH |
$0.036254 | $40,959,358 | $8,730,808 | 0.86% |  |
| 387 |  peaq |
$0.017053 | $40,937,378 | $974,910 | 1.6% |  |
| 388 |  NVIDIA Tokenized Stock (Ondo) |
$210.11 | $40,728,798 | $2,140,383 | 5.87% |  |
| 389 |  SMART |
$0.006059 | $40,717,141 | $323,933 | -0.2% |  |
| 390 |  VVS Finance |
$9.35e-7 | $40,704,046 | $39,746.01 | -0.44% |  |
| 391 |  Aegis YUSD |
$0.998636 | $40,603,780 | $21,116.99 | 0.06% |  |
| 392 |  Nervos Network |
$0.000820 | $40,388,744 | $2,432,987 | 1.94% |  |
| 393 |  RedStone |
$0.085650 | $40,229,643 | $1,618,960 | 0.41% |  |
| 394 |  Request |
$0.050472 | $40,210,748 | $1,175,209 | 0.61% |  |
| 395 |  XYO |
$0.002896 | $40,165,352 | $1,127,857 | 0.61% |  |
| 396 |  Aztec |
$0.013867 | $39,931,977 | $2,598,499 | 0.72% |  |
| 397 |  Gravity |
$0.003633 | $39,824,883 | $4,152,385 | -0.22% |  |
| 398 |  Brett (Based) |
$0.003971 | $39,705,486 | $5,149,397 | 1.75% |  |
| 399 |  Purr |
$0.066643 | $39,675,583 | $817,205 | 7.34% |  |
| 400 |  Playnance |
$0.001585 | $39,658,510 | $410,737 | -1.82% |  |