Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Huma Finance |
$0.025421 | $73,696,264 | $19,557,859 | -1.03% |  |
| 302 |  Alphabet tokenized stock (xStock) |
$388.23 | $73,556,812 | $2,357,930 | 0.65% |  |
| 303 |  Bio Protocol |
$0.033616 | $73,537,204 | $33,357,298 | 1.08% |  |
| 304 |  peaq |
$0.034140 | $72,867,962 | $8,045,854 | 14.25% |  |
| 305 |  Zama |
$0.032972 | $72,538,751 | $24,398,803 | 4.52% |  |
| 306 |  Mina |
$0.056118 | $72,237,956 | $1,887,408 | 1.11% |  |
| 307 |  Wormhole |
$0.012258 | $72,227,780 | $11,441,098 | 1.86% |  |
| 308 |  ZIGChain |
$0.051027 | $71,894,124 | $2,417,873 | -1.54% |  |
| 309 |  Targon |
$16.26 | $71,771,538 | $1,264,770 | 4.9% |  |
| 310 |  Quack AI |
$0.018206 | $71,521,719 | $5,283,229 | 7.69% |  |
| 311 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979311 | $71,486,599 | - | -0.05% |  |
| 312 |  Qubic |
$5.17e-7 | $71,319,162 | $1,551,867 | -2.42% |  |
| 313 |  Baby Doge Coin |
$3.97e-10 | $71,203,134 | $3,534,776 | 2.19% |  |
| 314 |  Dog (Bitcoin) |
$0.000708 | $70,771,678 | $940,074 | -1.38% |  |
| 315 |  Brett (Based) |
$0.007041 | $70,409,607 | $9,993,483 | 0.94% |  |
| 316 |  Amp |
$0.000811 | $70,389,849 | $4,038,184 | 0.03% |  |
| 317 |  ZetaChain |
$0.049695 | $70,196,222 | $2,118,322 | -0.04% |  |
| 318 |  Lombard |
$0.217414 | $70,115,990 | $13,726,068 | 1.03% |  |
| 319 |  WhiteRock |
$0.000107 | $69,488,778 | $63,854.12 | -1.02% |  |
| 320 |  SP500 tokenized ETF (xStock) |
$754.98 | $69,371,392 | $1,853,567 | 0.2% |  |
| 321 |  Velo |
$0.003951 | $69,398,383 | $1,956,833 | 1.69% |  |
| 322 |  Axelar |
$0.058620 | $68,896,211 | $5,996,170 | 3.13% |  |
| 323 |  Concordium |
$0.005461 | $68,730,728 | $446,829 | -1% |  |
| 324 |  Cysic |
$0.427160 | $68,687,350 | $5,323,268 | -7.75% |  |
| 325 |  Meteora |
$0.132322 | $68,648,402 | $13,393,100 | 0.79% |  |
| 326 |  Holo |
$0.000389 | $68,575,444 | $3,088,632 | 1.2% |  |
| 327 |  Nervos Network |
$0.001401 | $68,434,556 | $3,105,726 | 1.6% |  |
| 328 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$759.89 | $68,174,368 | $2,241,827 | 0.5% |  |
| 329 |  Wibegram |
$3.33 | $67,912,013 | $218,978 | 1.44% |  |
| 330 |  Astar |
$0.007794 | $67,799,271 | $1,572,992 | 1.73% |  |
| 331 |  Dohrnii |
$3.95 | $67,514,526 | $422,332 | 0.09% |  |
| 332 |  Aztec |
$0.023416 | $67,427,936 | $17,562,074 | 13.92% |  |
| 333 |  Dusk |
$0.135632 | $67,409,246 | $9,372,723 | 2.34% |  |
| 334 |  GEODNET |
$0.153119 | $67,185,202 | $307,646 | 2.4% |  |
| 335 |  Toshi |
$0.000160 | $67,118,804 | $8,435,099 | 1.11% |  |
| 336 |  Ronin |
$0.086660 | $66,936,210 | $6,204,192 | -0.03% |  |
| 337 |  GMX |
$6.38 | $66,364,786 | $5,133,552 | -4.77% |  |
| 338 |  DigiByte |
$0.003616 | $66,191,066 | $1,628,628 | 2.91% |  |
| 339 |  MindWaveDAO |
$0.078372 | $66,049,288 | $230,229 | -0.46% |  |
| 340 |  USDH |
$0.999728 | $65,720,502 | $7,936,872 | 0.02% |  |
| 341 |  Derive |
$0.088249 | $65,086,137 | $420,501 | -5.64% |  |
| 342 |  AI Rig Complex |
$0.065081 | $65,080,527 | $3,976,251 | 1.52% |  |
| 343 |  Alchemy Pay |
$0.006497 | $64,970,079 | $4,638,180 | -0.09% |  |
| 344 |  Kava |
$0.058746 | $63,613,242 | $3,991,438 | -0.93% |  |
| 345 |  Lumera Health |
$4.17 | $63,228,435 | $599,457 | 1.91% |  |
| 346 |  Nockchain |
$0.032904 | $63,148,971 | $2,791,243 | 14.38% |  |
| 347 |  Blur |
$0.022480 | $63,093,564 | $13,646,242 | 1.29% |  |
| 348 |  Marvell tokenized stock (xStock) |
$199.92 | $62,903,352 | $27.51 | 0% |  |
| 349 |  UnifAI Network |
$0.262316 | $62,693,429 | $4,855,079 | -3.86% |  |
| 350 |  Fidelity Digital Dollar |
$0.999718 | $62,583,436 | $2,101,177 | 0.01% |  |
| 351 |  Numeraire |
$8.31 | $62,239,756 | $6,519,873 | 0.19% |  |
| 352 |  StraitsX USD |
$0.999826 | $62,199,548 | $10,398,261 | 0.01% |  |
| 353 |  Movement |
$0.016025 | $61,495,062 | $8,565,820 | 0.45% |  |
| 354 |  Alchemist AI |
$0.072238 | $61,402,390 | $6,094,253 | 0.13% |  |
| 355 |  aelf |
$0.074425 | $61,014,673 | $849,384 | 1.08% |  |
| 356 |  Quantix Finance |
$60.87 | $60,865,130 | $887,898 | -0.11% |  |
| 357 |  MYX Finance |
$0.204301 | $60,772,585 | $10,960,496 | 1.56% |  |
| 358 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.06% |  |
| 359 |  Rootstock Infrastructure Framework |
$0.060044 | $60,044,144 | $4,292,363 | 16.55% |  |
| 360 |  Diem |
$1,548.90 | $59,502,870 | $1,487,282 | -7.12% |  |
| 361 |  NVIDIA Tokenized Stock (Ondo) |
$221.05 | $58,740,371 | $2,616,633 | 1.13% |  |
| 362 |  Polymesh |
$0.055868 | $58,731,856 | $12,528,913 | 2.77% |  |
| 363 |  SushiSwap |
$0.204269 | $58,591,453 | $9,210,898 | 1.98% |  |
| 364 |  OpenServ |
$0.076080 | $58,581,320 | $2,654,256 | -3.72% |  |
| 365 |  Threshold |
$0.005251 | $58,575,165 | $3,927,502 | 1.07% |  |
| 366 |  Eurite |
$1.16 | $58,448,330 | $9,886,169 | -0.03% |  |
| 367 |  Ore |
$126.72 | $58,413,299 | $2,890,352 | 20.14% |  |
| 368 |  Fogo |
$0.015229 | $58,302,638 | $15,142,616 | -0.5% |  |
| 369 |  KUB Coin |
$0.839411 | $57,898,205 | $168,300 | 0.7% |  |
| 370 |  Nano |
$0.432785 | $57,667,847 | $315,002 | 1.23% |  |
| 371 |  Flow |
$0.034447 | $57,301,564 | $4,273,209 | 2.97% |  |
| 372 |  XYO |
$0.004145 | $57,206,458 | $4,987,887 | 1.74% |  |
| 373 |  Jelly-My-Jelly |
$0.056827 | $56,827,254 | $4,041,365 | -6.48% |  |
| 374 |  BNB Attestation Service |
$0.022493 | $56,232,933 | $6,094,069 | -1.08% |  |
| 375 |  Peanut the Squirrel |
$0.056173 | $56,164,093 | $19,041,339 | 7% |  |
| 376 |  lium |
$14.68 | $56,067,822 | $921,713 | 3.62% |  |
| 377 |  Ontology |
$0.056064 | $56,064,033 | $8,604,501 | -1.01% |  |
| 378 |  Railgun |
$3.82 | $55,563,170 | $3,119,781 | -1.44% |  |
| 379 |  ChainOpera AI |
$0.295417 | $55,538,377 | $3,275,496 | -0.29% |  |
| 380 |  Score |
$12.74 | $55,011,089 | $703,381 | 0.78% |  |
| 381 |  Verge |
$0.003324 | $54,911,432 | $2,385,547 | 2.1% |  |
| 382 |  Popcat (SOL) |
$0.056035 | $54,911,121 | $11,898,344 | 3.6% |  |
| 383 |  Babylon |
$0.016000 | $54,827,811 | $8,475,331 | -0.34% |  |
| 384 |  Loaded Lions |
$0.001767 | $54,498,707 | $697,227 | -0.09% |  |
| 385 |  BitDCA |
$0.662733 | $54,329,156 | $84,514.58 | -0.09% |  |
| 386 |  Kinetiq |
$0.193650 | $54,221,868 | $790,805 | -2.68% |  |
| 387 |  Moca Network |
$0.012774 | $54,073,225 | $3,024,240 | 1.08% |  |
| 388 |  OpenLedger |
$0.185912 | $54,056,631 | $21,205,526 | 4.6% |  |
| 389 |  RedStone |
$0.136374 | $54,005,977 | $21,910,523 | 4.53% |  |
| 390 |  VVS Finance |
$0.000001 | $53,609,852 | $87,066.96 | 0.42% |  |
| 391 |  NVIDIA tokenized stock (xStock) |
$220.42 | $53,185,362 | $13,009,695 | 0.89% |  |
| 392 |  Mog Coin |
$1.36e-7 | $52,998,886 | $9,323,972 | 2.03% |  |
| 393 |  io.net |
$0.156388 | $52,158,957 | $40,462,115 | 9.06% |  |
| 394 |  Request |
$0.065387 | $52,093,585 | $1,377,938 | 0.21% |  |
| 395 |  Paycoin |
$0.048746 | $51,967,895 | $414,269 | -0.03% |  |
| 396 |  Siacoin |
$0.000926 | $51,902,440 | $4,028,091 | 2.24% |  |
| 397 |  Solstice |
$0.211806 | $51,438,011 | $185,089,672 | -38.12% |  |
| 398 |  Succinct |
$0.263212 | $51,326,258 | $17,767,306 | 0.37% |  |
| 399 |  Matrixdock Gold |
$4,542.36 | $50,817,051 | $926,505 | -0.06% |  |
| 400 |  Invesco QQQ Tokenized ETF (Ondo) |
$729.83 | $50,809,346 | $2,724,969 | 0.15% |  |