Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:33:00 19/06/2026

Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 ZIGChain ZIGChain $0.050547 $71,217,139 $2,034,822 -3.7% ZIGChain
302 Cysic Cysic $0.441928 $71,062,060 $3,112,021 -0.85% Cysic
303 Gas Gas $1.09 $70,736,661 $3,387,503 -4% Gas
304 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $129.33 $70,608,490 $36,527.84 -1.28% Palantir tokenized stock (xStock)
305 Asteroid Shiba Asteroid Shiba $0.000167 $70,221,720 $36,730,198 87.68% Asteroid Shiba
306 UnifAI Network UnifAI Network $0.292359 $69,873,841 $7,969,958 -4.81% UnifAI Network
307 Meteora Meteora $0.132578 $69,473,986 $30,360,669 16.7% Meteora
308 Derive Derive $0.094091 $69,395,204 $115,187 -3.48% Derive
309 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $85.83 $69,140,328 $140.83 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
310 RaveDAO RaveDAO $0.273153 $68,965,769 $10,989,563 -7.01% RaveDAO
311 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.82 $68,074,999 $2,103.54 -1.75% Coca-Cola tokenized stock (xStock)
312 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.08 $67,792,582 $1,068,558 0.5% iShares Core S&P 500 Tokenized ETF (Ondo)
313 Comedian Comedian $0.064714 $64,711,217 $10,059,068 -11.6% Comedian
314 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $112.23 $67,145,083 $2,606,964 -5.33% MicroStrategy tokenized stock (xStock)
315 TROLL (SOL) TROLL (SOL) $0.066986 $66,903,444 $3,076,608 -5.6% TROLL (SOL)
316 Ravencoin Ravencoin $0.004102 $66,884,556 $4,746,209 -5.04% Ravencoin
317 MegaETH MegaETH $0.059178 $66,858,550 $123,860,633 -6.44% MegaETH
318 MetYa MetYa $0.067561 $66,645,468 $171,415 -2.55% MetYa
319 MindWaveDAO MindWaveDAO $0.078604 $66,244,498 $216,495 0.39% MindWaveDAO
320 Light Light $0.102017 $65,882,486 - -7.47% Light
321 Plume Plume $0.011417 $65,735,254 $17,454,858 3.64% Plume
322 OpenLedger OpenLedger $0.219155 $65,784,337 $12,884,902 -5.01% OpenLedger
323 Yearn Yearn $1,836.13 $65,762,561 $3,115,684 -4.5% Yearn
324 Alaya Governance Token Alaya Governance Token $0.028339 $65,338,812 $34,039,917 5.11% Alaya Governance Token
325 Pirate Chain Pirate Chain $0.332670 $65,274,444 $109,093 5% Pirate Chain
326 XPR Network XPR Network $0.002235 $65,206,324 $1,278,480 -2.46% XPR Network
327 ORDI ORDI $3.10 $65,134,756 $19,329,589 -2.06% ORDI
328 Playnance Playnance $0.002600 $65,070,309 $479,769 -2.67% Playnance
329 Law Blocks (AI) Law Blocks (AI) $0.265486 $65,043,560 $664,671 -0.05% Law Blocks (AI)
330 ChainOpera AI ChainOpera AI $0.344572 $64,779,508 $11,291,263 -0.81% ChainOpera AI
331 Berachain Berachain $0.234119 $64,845,688 $26,761,686 -4.17% Berachain
332 Kusama Kusama $3.52 $64,680,881 $4,539,563 -5.29% Kusama
333 Safe Safe $0.086319 $64,723,898 $912,089 -6.16% Safe
334 Numeraire Numeraire $8.54 $63,947,604 $5,180,128 -1.67% Numeraire
335 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,123.02 $63,359,441 $1,583.39 -0.36% Goldman Sachs tokenized stock (xStock)
336 Fidelity Digital Dollar Fidelity Digital Dollar $0.999690 $62,581,646 $4,069,543 0.02% Fidelity Digital Dollar
337 Zilliqa Zilliqa $0.003116 $62,471,105 $5,776,537 -3.57% Zilliqa
338 Xphere Xphere $0.022377 $62,388,513 $1,463,441 -6.1% Xphere
339 AIHub AIHub $53.18 $62,224,800 - 2.19% AIHub
340 io.net io.net $0.176763 $61,785,384 $30,462,930 3.47% io.net
341 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.30 $61,659,231 $4,124.01 -2.4% Pfizer tokenized stock (xStock)
342 Qubic Qubic $4.43e-7 $61,439,049 $1,042,358 -7.31% Qubic
343 Turbo Turbo $0.000889 $61,334,381 $9,109,406 -0.49% Turbo
344 Brett (Based) Brett (Based) $0.006128 $61,279,802 $20,343,146 -10.16% Brett (Based)
345 Janction Janction $0.005321 $61,159,256 $5,225,579 -10.61% Janction
346 Dog (Bitcoin) Dog (Bitcoin) $0.000607 $60,746,084 $924,128 -5.22% Dog (Bitcoin)
347 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $494.34 $60,271,353 $29.64 -0.5% Mastercard tokenized stock (xStock)
348 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.03% Venus BUSD
349 Velo Velo $0.003417 $60,022,355 $2,359,277 -1.65% Velo
350 Alchemist AI Alchemist AI $0.069821 $59,347,615 $11,815,338 -2.97% Alchemist AI
351 Theta Fuel Theta Fuel $0.008054 $59,358,022 $1,441,160 -3.18% Theta Fuel
352 SuperVerse SuperVerse $0.092429 $59,169,900 $3,886,995 -3.07% SuperVerse
353 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $28.37 $59,190,431 $1,492.53 -0.53% Schwab International Equity Tokenised ETF (xStock)
354 peaq peaq $0.026092 $58,862,053 $6,732,694 18.72% peaq
355 Baby Doge Coin Baby Doge Coin $3.26e-10 $58,442,603 $3,593,188 -3.12% Baby Doge Coin
356 Dohrnii Dohrnii $3.42 $58,383,651 $400,737 -3.3% Dohrnii
357 GMX GMX $5.59 $58,195,224 $4,118,371 -3.99% GMX
358 Purr Purr $0.097860 $58,260,538 $2,948,147 -2.4% Purr
359 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $627.22 $58,093,678 $77.62 0% iShares Semiconductor tokenized ETF (xStock)
360 Wormhole Wormhole $0.009626 $58,036,782 $135,777,737 -1.17% Wormhole
361 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $336.78 $57,998,198 $35.84 0.21% Visa tokenized stock (xStock)
362 ECOMI ECOMI $0.000205 $57,959,301 $816,425 -5.66% ECOMI
363 Concordium Concordium $0.004586 $57,840,538 $513,899 2.49% Concordium
364 0G 0G $0.270895 $57,766,797 $10,626,100 -5.48% 0G
365 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $150.74 $57,822,183 $28,139.18 -2.26% Procter & Gamble tokenized stock (xStock)
366 Jelly-My-Jelly Jelly-My-Jelly $0.057617 $57,617,438 $5,688,628 -4.28% Jelly-My-Jelly
367 iShares MSCI Germany tokenized ETF (xStock) iShares MSCI Germany tokenized ETF (xStock) $39.47 $56,890,943 $18.57 0.02% iShares MSCI Germany tokenized ETF (xStock)
368 Eurite Eurite $1.14 $56,801,079 $16,022,735 -0.63% Eurite
369 Tria Tria $0.026128 $56,376,570 $6,770,210 -14.2% Tria
370 Kinetiq Kinetiq $0.199059 $55,831,422 $1,611,028 -8.58% Kinetiq
371 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $375.97 $55,746,735 $68.88 1.54% Vanguard tokenized ETF (xStock)
372 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $98.24 $55,622,852 $743,397 -2.66% AstraZeneca tokenized stock (xStock)
373 SuperTrust SuperTrust $0.291111 $54,846,469 $195,500 -5.82% SuperTrust
374 Quantix Finance Quantix Finance $54.82 $54,823,053 $1,107,197 0.04% Quantix Finance
375 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $696.46 $54,422,443 $187.12 -0.15% CrowdStrike tokenized stock (xStock)
376 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $242.07 $54,363,565 $8,686,844 0.74% Amazon tokenized stock (xStock)
377 Axelar Axelar $0.045624 $54,251,846 $5,469,721 -0.79% Axelar
378 Spark Spark $0.017836 $54,261,954 $13,605,935 -4.35% Spark
379 Diem Diem $1,402.19 $53,867,146 $1,167,128 -6.19% Diem
380 BitDCA BitDCA $0.657389 $53,891,033 $152,862 -2.23% BitDCA
381 Unitas Unitas $0.367826 $53,702,530 $3,259,120 -14.84% Unitas
382 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $81.69 $53,560,362 $12,420.61 2.11% TQQQ tokenized ETF (xStock)
383 Babylon Babylon $0.014384 $53,425,234 $11,460,807 -8.16% Babylon
384 Holo Holo $0.000303 $53,383,146 $4,480,781 -3.6% Holo
385 ZetaChain ZetaChain $0.036435 $53,238,360 $4,609,576 -4.31% ZetaChain
386 Mina Mina $0.041314 $53,181,499 $3,452,318 -3.92% Mina
387 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $187.49 $53,128,321 $2,896.58 3.76% Oracle tokenized stock (xStock)
388 XPIN Network XPIN Network $0.001412 $53,046,842 $5,614,879 8.86% XPIN Network
389 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.39 $52,742,149 $3,795.17 0.74% Ton Strategy tokenized stock (xStock)
390 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $234.96 $52,332,798 $615,620 0.74% Honeywell tokenized stock (xStock)
391 KUB Coin KUB Coin $0.758529 $52,319,352 $221,716 -0.98% KUB Coin
392 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $85.82 $52,180,007 $1,151.97 -1.11% Global X Copper Miners Tokenised ETF (xStock)
393 aelf aelf $0.063296 $52,036,997 $1,096,882 -2.93% aelf
394 Nervos Network Nervos Network $0.001062 $51,997,147 $3,828,225 -5% Nervos Network
395 aPriori aPriori $0.209942 $51,829,493 $7,331,262 6.83% aPriori
396 Toshi Toshi $0.000123 $51,805,420 $7,572,576 -4.57% Toshi
397 Oasis Oasis $0.006613 $51,499,769 $2,894,587 -3.12% Oasis
398 siren siren $0.071087 $51,500,393 $21,649,038 32.77% siren
399 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $209.90 $51,003,379 $5,186,659 1.63% NVIDIA Tokenized Stock (Ondo)
400 Lombard Lombard $0.152217 $50,659,735 $7,120,706 -4.16% Lombard
Trang 4/82