Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:18:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8124 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Alchemist AI |
$0.074149 | $63,026,555 | $5,985,804 | -3.68% |  |
| 302 |  Tria |
$0.029184 | $62,970,043 | $457,358,077 | -10.16% |  |
| 303 |  Fidelity Digital Dollar |
$0.999548 | $62,572,774 | $17,419,265 | 0.01% |  |
| 304 |  Velo |
$0.003553 | $62,405,302 | $2,129,135 | -5.15% |  |
| 305 |  Bitway |
$0.028082 | $61,780,718 | $153,222,453 | 4.57% |  |
| 306 |  GEODNET |
$0.140408 | $61,607,972 | $195,170 | -2.45% |  |
| 307 |  Burnedfi |
$4.96 | $61,346,616 | $290,811 | -4.16% |  |
| 308 |  Derive |
$0.083052 | $61,253,626 | $657,770 | -5.57% |  |
| 309 |  Pythia |
$0.061331 | $61,218,208 | $2,364,101 | 0.85% |  |
| 310 |  Nano |
$0.458090 | $61,039,653 | $335,654 | -6.1% |  |
| 311 |  VVS Finance |
$0.000001 | $60,999,783 | $120,750 | -2.54% |  |
| 312 |  KUB Coin |
$0.879112 | $60,636,519 | $103,624 | -2.2% |  |
| 313 |  Zeebu |
$0.336572 | $60,431,380 | $10,141.29 | -0.62% |  |
| 314 |  Cysic |
$0.374953 | $60,292,459 | $50,362,731 | -8.41% |  |
| 315 |  Venus BUSD |
$0.022312 | $60,125,940 | - | 0.04% |  |
| 316 |  SP500 tokenized ETF (xStock) |
$648.47 | $59,585,338 | $4,931,029 | -1.75% |  |
| 317 |  MANTRA |
$0.012219 | $59,552,618 | $23,877,185 | -7.68% |  |
| 318 |  BitDCA |
$0.723177 | $59,284,236 | $239,095 | -2.99% |  |
| 319 |  InitVerse |
$0.107587 | $58,778,800 | $1,042,006 | -0.13% |  |
| 320 |  Eurite |
$1.15 | $58,763,590 | $14,099,737 | -0.43% |  |
| 321 |  Dusk |
$0.117851 | $58,571,773 | $13,371,836 | -0.78% |  |
| 322 |  Non-Playable Coin |
$0.007742 | $58,418,461 | $3,040,111 | -7.69% |  |
| 323 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999521 | $58,046,720 | $38,621,779 | -0.02% |  |
| 324 |  Comedian |
$0.057792 | $57,790,222 | $8,060,757 | -1.07% |  |
| 325 |  Concordium |
$0.004801 | $57,628,121 | $743,623 | -6.15% |  |
| 326 |  Aztec |
$0.019741 | $56,846,280 | $5,238,022 | -6.34% |  |
| 327 |  UnifAI Network |
$0.236403 | $56,500,318 | $8,776,224 | -0.03% |  |
| 328 |  Lumera Health |
$3.72 | $56,443,604 | $91,342.15 | -0.03% |  |
| 329 |  pippin |
$0.056150 | $56,149,566 | $76,647,388 | 0.79% |  |
| 330 |  HashKey Platform Token |
$0.161817 | $55,820,308 | $2,274,172 | -2.46% |  |
| 331 |  Fabric Protocol |
$0.024889 | $55,527,521 | $212,583,687 | 6.54% |  |
| 332 |  Mog Coin |
$1.42e-7 | $55,475,963 | $8,419,697 | -7.29% |  |
| 333 |  SushiSwap |
$0.192410 | $55,189,873 | $12,597,122 | -5.07% |  |
| 334 |  Siacoin |
$0.000976 | $54,702,166 | $4,519,199 | -3.73% |  |
| 335 |  VeThor Token |
$0.000551 | $54,453,591 | $1,569,728 | -4.94% |  |
| 336 |  Orca |
$0.892473 | $54,261,294 | $5,985,979 | -5.36% |  |
| 337 |  Axelar |
$0.047551 | $54,290,242 | $8,694,843 | -6.4% |  |
| 338 |  Aleo |
$0.054763 | $54,051,659 | $3,348,720 | -5.24% |  |
| 339 |  Law Blocks (AI) |
$0.220180 | $53,943,597 | $551,408 | 0.18% |  |
| 340 |  Request |
$0.067693 | $53,930,758 | $1,309,220 | -1.7% |  |
| 341 |  lium |
$14.09 | $53,818,260 | $1,029,338 | -6.45% |  |
| 342 |  Anchored Coins AEUR |
$1.14 | $53,566,596 | $47,836.39 | -0.29% |  |
| 343 |  SOON |
$0.116130 | $53,540,607 | $2,413,243 | -4.7% |  |
| 344 |  Particle Network |
$0.099134 | $53,428,246 | $45,964,687 | 9.51% |  |
| 345 |  Plume |
$0.009998 | $53,323,632 | $7,006,243 | -6.84% |  |
| 346 |  Alphabet tokenized stock (xStock) |
$280.62 | $53,166,726 | $11,219,389 | -3.61% |  |
| 347 |  Sign |
$0.032406 | $53,146,104 | $143,042,756 | -23.56% |  |
| 348 |  Waves |
$0.430901 | $52,926,579 | $5,101,111 | -3.88% |  |
| 349 |  Moca Network |
$0.012849 | $52,590,158 | $3,331,192 | -4.44% |  |
| 350 |  Casper |
$0.003324 | $52,396,550 | $1,963,247 | -8.98% |  |
| 351 |  cat in a dogs world |
$0.000589 | $52,396,701 | $5,785,789 | -7.15% |  |
| 352 |  Jelly-My-Jelly |
$0.052293 | $52,293,292 | $3,251,740 | -1.08% |  |
| 353 |  XYO |
$0.003800 | $52,153,422 | $4,004,976 | -2.55% |  |
| 354 |  Flow |
$0.031564 | $52,115,686 | $8,925,583 | -2.74% |  |
| 355 |  Zama |
$0.023494 | $51,686,622 | $27,724,271 | -5.22% |  |
| 356 |  Succinct |
$0.263116 | $51,307,579 | $155,326,044 | 6.09% |  |
| 357 |  Spark |
$0.020423 | $51,260,070 | $11,325,503 | -3.53% |  |
| 358 |  Paycoin |
$0.048085 | $51,166,915 | $605,937 | -5.29% |  |
| 359 |  BSquared Network |
$0.758573 | $51,092,440 | $5,177,902 | 1.07% |  |
| 360 |  WhiteRock |
$0.000078 | $50,900,206 | $175,447 | -1.37% |  |
| 361 |  Joseon Mun |
$0.000161 | $50,869,908 | $250,693 | -0.82% |  |
| 362 |  SPACE ID |
$0.036644 | $50,620,780 | $6,643,375 | -5.79% |  |
| 363 |  ChainOpera AI |
$0.268591 | $50,495,131 | $4,267,794 | -7.29% |  |
| 364 |  VNDC |
$0.000036 | $50,465,375 | $2,996,720 | -0.27% |  |
| 365 |  Ontology |
$0.053975 | $50,426,489 | $71,852,218 | -9.07% |  |
| 366 |  Blur |
$0.018153 | $50,155,409 | $17,885,153 | -5.92% |  |
| 367 |  Numeraire |
$6.75 | $49,943,857 | $6,192,253 | -4.85% |  |
| 368 |  Huma Finance |
$0.017104 | $49,583,649 | $26,409,881 | -10.88% |  |
| 369 |  Ridges AI |
$11.34 | $49,563,860 | $3,271,382 | -6.5% |  |
| 370 |  Matrixdock Gold |
$4,399.74 | $49,048,405 | $1,818,827 | -3.63% |  |
| 371 |  Celo |
$0.082042 | $49,024,675 | $7,854,505 | 0.33% |  |
| 372 |  Popcat (SOL) |
$0.049823 | $48,823,537 | $11,512,068 | -6.63% |  |
| 373 |  Proprietary Trading Network |
$11.29 | $48,483,706 | $774,965 | -7.38% |  |
| 374 |  ChangeNOW Token |
$0.571679 | $48,480,476 | $13,968.05 | -2.77% |  |
| 375 |  IoTeX |
$0.005128 | $48,410,774 | $2,442,676 | -1.64% |  |
| 376 |  ORDI |
$2.29 | $48,128,940 | $9,624,201 | -5.49% |  |
| 377 |  Linea |
$0.003071 | $47,539,547 | $15,152,512 | -5.07% |  |
| 378 |  Magic Eden |
$0.101289 | $47,309,986 | $93,320,905 | -5.64% |  |
| 379 |  Decentralized Social |
$5.32 | $47,269,786 | $20,796.34 | 1.77% |  |
| 380 |  Ankr |
$0.004687 | $46,874,250 | $19,711,780 | -6.84% |  |
| 381 |  币安人生 |
$0.046780 | $46,779,768 | $7,550,450 | -3.08% |  |
| 382 |  Coinbase tokenized stock (xStock) |
$173.71 | $46,239,382 | $8,777,790 | -4.12% |  |
| 383 |  Avantis |
$0.144434 | $46,212,761 | $25,428,300 | 1.04% |  |
| 384 |  Score |
$10.68 | $46,113,603 | $3,674,134 | -5.35% |  |
| 385 |  Espresso |
$0.088503 | $46,070,495 | $11,048,466 | -4.33% |  |
| 386 |  Status |
$0.009597 | $46,047,625 | $2,531,431 | -5.74% |  |
| 387 |  Moo Deng (moodengsol.com) |
$0.046386 | $45,920,669 | $9,848,779 | -6.75% |  |
| 388 |  Polymesh |
$0.043994 | $45,486,561 | $2,853,515 | -4.57% |  |
| 389 |  StraitsX USD |
$0.999677 | $45,248,082 | $7,119,422 | -0.01% |  |
| 390 |  GOHOME |
$89.87 | $44,925,555 | $1,222,544 | -3.04% |  |
| 391 |  Quack AI |
$0.012407 | $44,874,385 | $3,918,706 | -1.56% |  |
| 392 |  would |
$0.044543 | $44,518,283 | $99,455.11 | -2.66% |  |
| 393 |  Enjin Coin |
$0.022586 | $43,902,801 | $33,956,825 | 6.99% |  |
| 394 |  Ardor |
$0.043860 | $43,792,961 | $798,051 | -3.14% |  |
| 395 |  Gemini Dollar |
$0.999282 | $43,566,263 | $1,119,204 | -0.07% |  |
| 396 |  Venus |
$2.66 | $43,511,186 | $2,670,470 | -2.66% |  |
| 397 |  Vesper |
$4.62 | $43,489,848 | $8.00e-8 | 5% |  |
| 398 |  Fractal Bitcoin |
$0.442049 | $43,477,929 | $1,771,695 | -1.15% |  |
| 399 |  Bedrock |
$0.165226 | $43,165,383 | $27,562,606 | -2.6% |  |
| 400 |  ZIGChain |
$0.030388 | $42,814,337 | $1,952,247 | -2.08% |  |