Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Allora Allora $0.338148 $67,798,758 $85,786,677 -10.1% Allora
302 FTX Token FTX Token $0.205675 $67,645,398 $1,830,827 -0.53% FTX Token
303 DigiByte DigiByte $0.003657 $67,279,481 $5,199,774 9.53% DigiByte
304 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.04 $67,142,052 $1,063,478 0.24% iShares Core S&P 500 Tokenized ETF (Ondo)
305 Numeraire Numeraire $8.95 $67,032,373 $4,280,672 0.04% Numeraire
306 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $122.44 $66,848,605 $29,378.70 -0.13% Palantir tokenized stock (xStock)
307 Sonic Sonic $0.023200 $66,815,655 $5,089,347 -1.75% Sonic
308 MindWaveDAO MindWaveDAO $0.079067 $66,634,751 $266,160 0.83% MindWaveDAO
309 Gas Gas $1.02 $66,178,775 $1,737,998 0.09% Gas
310 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $534.92 $65,260,178 $874.88 0.07% Mastercard tokenized stock (xStock)
311 Velo Velo $0.003678 $64,591,395 $1,485,279 -1.6% Velo
312 Stronghold SHx Stronghold SHx $0.003641 $64,080,518 $355,252 1.02% Stronghold SHx
313 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.71 $63,404,157 $9.96 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
314 Dog (Bitcoin) Dog (Bitcoin) $0.000629 $62,934,597 $1,140,305 3.6% Dog (Bitcoin)
315 Fidelity Digital Dollar Fidelity Digital Dollar $0.999837 $62,590,870 $32,346.04 0.01% Fidelity Digital Dollar
316 AIOZ Network AIOZ Network $0.048990 $62,122,940 $2,393,429 0.05% AIOZ Network
317 Ravencoin Ravencoin $0.003729 $61,046,758 $2,345,456 -0.57% Ravencoin
318 Visa tokenized stock (xStock) Visa tokenized stock (xStock) $353.90 $60,946,550 $27.88 0% Visa tokenized stock (xStock)
319 Billions Network Billions Network $0.025032 $60,781,753 $10,300,530 -7.19% Billions Network
320 River River $3.08 $60,389,676 $4,236,757 0.28% River
321 Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) $1,067.18 $60,208,873 $23.64 0% Goldman Sachs tokenized stock (xStock)
322 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.01% Venus BUSD
323 Qubic Qubic $4.26e-7 $59,871,164 $1,062,576 0.29% Qubic
324 Holo Holo $0.000337 $59,648,432 $15,874,184 1.02% Holo
325 Quantix Finance Quantix Finance $59.30 $59,297,808 $2,596,718 0.28% Quantix Finance
326 Diem Diem $1,535.64 $58,993,499 $712,243 4.16% Diem
327 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,454.48 $58,934,480 $4,646,983 0.75% SanDisk Tokenized bStocks
328 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $153.41 $58,957,042 $10,178.86 0.45% Procter & Gamble tokenized stock (xStock)
329 Magma Finance Magma Finance $0.310211 $58,940,034 $1,987,797 -1.47% Magma Finance
330 Bio Protocol Bio Protocol $0.026155 $58,892,023 $8,857,801 -0.88% Bio Protocol
331 Theta Fuel Theta Fuel $0.007938 $58,836,300 $1,285,079 0.11% Theta Fuel
332 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $24.03 $58,799,718 $1.08 0% Pfizer tokenized stock (xStock)
333 ChainOpera AI ChainOpera AI $0.312287 $58,709,939 $3,392,164 0.53% ChainOpera AI
334 USD.AI USD.AI $0.029199 $58,397,723 $5,475,095 0.77% USD.AI
335 Useless Coin Useless Coin $0.058082 $58,028,661 $7,730,620 3.41% Useless Coin
336 Kusama Kusama $3.11 $57,853,741 $2,378,513 0.31% Kusama
337 Mina Mina $0.044901 $57,798,971 $11,836,880 1.21% Mina
338 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $251.60 $57,694,709 $67,996.60 0.24% AbbVie tokenized stock (xStock)
339 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.49 $57,474,207 $63.74 0% Schwab International Equity Tokenised ETF (xStock)
340 Jelly-My-Jelly Jelly-My-Jelly $0.057338 $57,338,357 $4,441,697 1.08% Jelly-My-Jelly
341 Espresso Espresso $0.110091 $57,307,802 $123,206,276 46.07% Espresso
342 Wormhole Wormhole $0.009194 $57,313,704 $72,951,128 2.62% Wormhole
343 ZIGChain ZIGChain $0.040482 $57,036,928 $2,249,957 -1.55% ZIGChain
344 XPIN Network XPIN Network $0.001431 $56,927,178 $3,260,871 -2.48% XPIN Network
345 Turbo Turbo $0.000816 $56,292,737 $10,758,213 0.91% Turbo
346 Euler Euler $2.35 $56,323,069 $301,018,257 37.37% Euler
347 Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) $387.25 $56,214,927 $37,998.70 0.34% Broadcom tokenized stock (xStock)
348 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $158.52 $56,195,067 $27.82 -1.49% Exxon Mobil tokenized stock (xStock)
349 AI Rig Complex AI Rig Complex $0.055526 $55,525,166 $2,352,097 -7.25% AI Rig Complex
350 Baby Doge Coin Baby Doge Coin $3.08e-10 $55,146,694 $3,714,624 -0.61% Baby Doge Coin
351 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $371.14 $55,105,392 $48,807.75 -0.59% Vanguard tokenized ETF (xStock)
352 SuperVerse SuperVerse $0.085542 $54,760,996 $3,046,210 1.56% SuperVerse
353 iShares MSCI United Kingdom tokenized ETF (xStock) iShares MSCI United Kingdom tokenized ETF (xStock) $46.62 $54,646,039 - 0% iShares MSCI United Kingdom tokenized ETF (xStock)
354 Linea Linea $0.002452 $54,559,265 $10,626,412 1.13% Linea
355 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.12 $54,418,616 $812,219 0.87% AstraZeneca tokenized stock (xStock)
356 io.net io.net $0.148565 $54,304,034 $23,528,002 3.36% io.net
357 Berachain Berachain $0.179168 $53,918,453 $19,869,223 -2.63% Berachain
358 Enjin Coin Enjin Coin $0.026978 $53,577,862 $2,494,582 -0.1% Enjin Coin
359 Dohrnii Dohrnii $3.13 $53,392,395 $355,718 -0.02% Dohrnii
360 Playnance Playnance $0.002129 $53,272,608 $473,142 -3.98% Playnance
361 FUNToken FUNToken $0.004928 $53,256,306 $8,570,759 2.16% FUNToken
362 Holoworld AI Holoworld AI $0.072991 $53,013,173 $12,292,366 7.86% Holoworld AI
363 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $241.68 $52,952,408 $419,435 0.01% Honeywell tokenized stock (xStock)
364 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.55 $52,577,035 $3,772,456 1.15% Circle Internet Group Tokenized bStocks
365 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $52,446,544 $47.72 0% Ton Strategy tokenized stock (xStock)
366 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $109.90 $52,174,242 - 0.07% SpaceX 
Pre-IPO stock (Republic)
367 Xphere Xphere $0.018056 $51,756,381 $588,067 -0.06% Xphere
368 Spark Spark $0.017293 $51,683,340 $8,030,719 3.39% Spark
369 Pharos Pharos $0.379166 $51,414,897 $4,371,869 -1.4% Pharos
370 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $160.98 $51,217,330 $477,666 1.22% SK hynix tokenized stock (xStock)
371 Cysic Cysic $0.317507 $51,055,099 $5,022,565 4.34% Cysic
372 TROLL (SOL) TROLL (SOL) $0.050851 $50,788,475 $5,526,793 27.09% TROLL (SOL)
373 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.36 $50,883,494 $233.29 0.2% Berkshire Hathaway tokenized stock (xStock)
374 UnitedHealth tokenized stock (xStock) UnitedHealth tokenized stock (xStock) $438.26 $50,817,926 $40,322.01 0.64% UnitedHealth tokenized stock (xStock)
375 Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) $338.02 $50,807,212 $483.18 -0.73% Home Depot tokenized stock (xStock)
376 GoPlus Security GoPlus Security $0.009075 $50,463,050 $4,034,895 -2.71% GoPlus Security
377 Babylon Babylon $0.012536 $50,446,466 $6,115,203 0.99% Babylon
378 OpenLedger OpenLedger $0.162824 $50,407,345 $5,004,656 0.8% OpenLedger
379 Nano Nano $0.378097 $50,380,772 $361,079 -3.85% Nano
380 aelf aelf $0.061252 $50,379,068 $672,337 0.22% aelf
381 Collector Crypt Collector Crypt $0.120613 $50,159,686 $2,097,674 -0.86% Collector Crypt
382 Axelar Axelar $0.040942 $49,541,085 $1,686,758 0.45% Axelar
383 AST SpaceMobile tokenized stock (xStock) AST SpaceMobile tokenized stock (xStock) $56.82 $49,508,821 $370.54 1% AST SpaceMobile tokenized stock (xStock)
384 Targon Targon $11.17 $49,320,451 $520,571 4.31% Targon
385 Kava Kava $0.045480 $49,247,599 $8,178,618 0.03% Kava
386 aPriori aPriori $0.199339 $49,211,710 $3,133,418 -0.85% aPriori
387 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.67 $48,943,911 $1,042.33 -7.21% Gamestop tokenized stock (xStock)
388 ZetaChain ZetaChain $0.032398 $48,915,135 $2,985,620 0.22% ZetaChain
389 Zilliqa Zilliqa $0.002428 $48,773,790 $3,142,710 -2.7% Zilliqa
390 iShares Semiconductor tokenized ETF (xStock) iShares Semiconductor tokenized ETF (xStock) $526.04 $48,722,442 - 0% iShares Semiconductor tokenized ETF (xStock)
391 LAB LAB $0.155689 $48,589,754 $23,680,742 5.29% LAB
392 REAL REAL $0.274025 $48,238,667 $7,876,235 -1.1% REAL
393 MegaETH MegaETH $0.042584 $48,111,028 $7,711,206 -0.02% MegaETH
394 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $78.89 $48,010,551 $13.22 0% Global X Copper Miners Tokenised ETF (xStock)
395 Venus Venus $2.92 $47,880,126 $1,341,614 1.14% Venus
396 Janction Janction $0.004149 $47,684,041 $2,955,194 -1.14% Janction
397 SushiSwap SushiSwap $0.164466 $47,174,690 $4,089,149 -0.06% SushiSwap
398 CROSS CROSS $0.100043 $46,989,162 $12,732,202 29.74% CROSS
399 lium lium $12.29 $46,931,370 $313,328 4.25% lium
400 Polymesh Polymesh $0.036152 $46,874,345 $1,191,972 0.93% Polymesh
Trang 4/82