Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 02/05/2026

Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
301 Holo Holo $0.000428 $75,216,023 $3,820,928 0.35% Holo
302 AI Rig Complex AI Rig Complex $0.074668 $74,667,831 $6,558,126 0.49% AI Rig Complex
303 Baby Doge Coin Baby Doge Coin $4.16e-10 $74,485,718 $3,596,505 -0.05% Baby Doge Coin
304 AIOZ Network AIOZ Network $0.059367 $74,256,594 $2,239,550 1.03% AIOZ Network
305 GMX GMX $7.13 $74,102,391 $5,072,821 -2.96% GMX
306 MYX Finance MYX Finance $0.262561 $74,000,623 $10,858,240 1.43% MYX Finance
307 Ronin Ronin $0.095393 $73,681,396 $4,336,285 1.01% Ronin
308 PlaysOut PlaysOut $0.109392 $73,417,739 $3,047,179 7.79% PlaysOut
309 Wormhole Wormhole $0.012587 $73,090,685 $9,013,139 1.71% Wormhole
310 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $385.68 $73,073,682 $10,884,634 0.19% Alphabet tokenized stock (xStock)
311 Nervos Network Nervos Network $0.001499 $72,971,412 $4,158,319 1.99% Nervos Network
312 Alchemy Pay Alchemy Pay $0.007244 $72,439,812 $11,301,721 -2.75% Alchemy Pay
313 Comedian Comedian $0.072035 $72,032,217 $6,910,170 0.63% Comedian
314 Ontology Ontology $0.072019 $72,018,969 $5,138,732 2.19% Ontology
315 Flow Flow $0.042991 $71,315,196 $12,143,283 -6.33% Flow
316 OpenLedger OpenLedger $0.251632 $70,798,629 $38,838,703 -7.13% OpenLedger
317 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999712 $70,577,393 $38,875,341 0.01% U.S. Dollar Tokenized Currency (Ondo)
318 Astar Astar $0.008088 $69,480,672 $1,680,417 0.17% Astar
319 Alchemist AI Alchemist AI $0.081431 $69,216,713 $10,193,211 3.65% Alchemist AI
320 Targon Targon $15.49 $68,401,440 $1,635,299 7.03% Targon
321 Dusk Dusk $0.137199 $68,187,824 $11,160,289 12.58% Dusk
322 InitVerse InitVerse $0.124498 $68,017,853 $1,142,810 -0.46% InitVerse
323 DigiByte DigiByte $0.003703 $67,649,121 $2,994,981 -2.53% DigiByte
324 Dohrnii Dohrnii $3.95 $67,410,436 $489,633 -0.14% Dohrnii
325 Numeraire Numeraire $8.99 $67,368,524 $4,725,031 2.82% Numeraire
326 Fogo Fogo $0.017548 $66,949,334 $6,835,152 0.91% Fogo
327 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $723.02 $66,435,401 $2,532,866 0.32% SP500 tokenized ETF (xStock)
328 ChainOpera AI ChainOpera AI $0.353277 $66,416,090 $5,538,741 7.22% ChainOpera AI
329 MindWaveDAO MindWaveDAO $0.078483 $66,142,994 $255,613 -0.6% MindWaveDAO
330 Threshold Threshold $0.005913 $65,962,227 $2,828,003 1.82% Threshold
331 Derive Derive $0.088550 $65,308,296 $163,968 -1.49% Derive
332 Movement Movement $0.017540 $64,423,251 $10,722,035 2.93% Movement
333 lium lium $16.82 $64,235,825 $1,639,846 10.44% lium
334 Huma Finance Huma Finance $0.022040 $63,892,990 $10,900,874 1.56% Huma Finance
335 aelf aelf $0.077923 $63,865,483 $999,713 -0.29% aelf
336 StraitsX USD StraitsX USD $0.999722 $63,844,939 $14,070,583 0.02% StraitsX USD
337 Plume Plume $0.011337 $62,868,836 $9,704,862 -3.2% Plume
338 Fidelity Digital Dollar Fidelity Digital Dollar $0.999829 $62,590,328 $2,876,408 0.02% Fidelity Digital Dollar
339 Kava Kava $0.057014 $61,737,765 $3,267,506 0.5% Kava
340 Lumera Health Lumera Health $4.06 $61,643,417 $273,969 0.07% Lumera Health
341 SushiSwap SushiSwap $0.214314 $61,472,823 $11,722,644 4% SushiSwap
342 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.061808 $61,188,257 $14,001,000 3.33% Moo Deng (moodengsol.com)
343 KUB Coin KUB Coin $0.881697 $60,814,821 $177,425 -0.48% KUB Coin
344 Zama Zama $0.027394 $60,265,711 $22,006,667 4.24% Zama
345 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.03% Venus BUSD
346 Non-Playable Coin Non-Playable Coin $0.007929 $59,946,573 $3,991,975 1.24% Non-Playable Coin
347 Eurite Eurite $1.17 $59,721,191 $15,412,172 -0.12% Eurite
348 Joseon Mun Joseon Mun $0.000188 $59,559,570 $288,860 -0.13% Joseon Mun
349 Mog Coin Mog Coin $1.51e-7 $58,886,937 $9,822,101 2.17% Mog Coin
350 Velo Velo $0.003325 $58,405,603 $1,105,366 0.09% Velo
351 Nano Nano $0.437240 $58,261,512 $506,159 1.77% Nano
352 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $361.26 $57,882,240 $12,958.81 2.38% AMD Tokenised Stock (xStock)
353 Aztec Aztec $0.019923 $57,369,949 $6,442,038 2.27% Aztec
354 Popcat (SOL) Popcat (SOL) $0.058026 $56,862,284 $12,138,341 2.42% Popcat (SOL)
355 Tellor Tellor $20.45 $56,858,741 $78,884,005 7.62% Tellor
356 Linea Linea $0.003645 $56,432,749 $18,918,189 2.14% Linea
357 World Mobile Token World Mobile Token $0.066178 $56,375,297 $22,208,377 4.88% World Mobile Token
358 BitDCA BitDCA $0.687439 $56,354,515 $180,536 0.6% BitDCA
359 VeThor Token VeThor Token $0.000565 $56,300,990 $1,119,965 0.46% VeThor Token
360 HashKey Platform Token HashKey Platform Token $0.163051 $56,245,904 $3,325,826 -0.52% HashKey Platform Token
361 Peanut the Squirrel Peanut the Squirrel $0.056159 $56,150,614 $28,080,464 6.24% Peanut the Squirrel
362 Request Request $0.070462 $56,136,641 $1,948,696 0.8% Request
363 Moca Network Moca Network $0.013690 $56,031,788 $4,839,441 1.27% Moca Network
364 ZORA ZORA $0.012460 $55,697,089 $5,768,542 -0.59% ZORA
365 Quantix Finance Quantix Finance $55.62 $55,621,679 $366,378 0.22% Quantix Finance
366 Pythia Pythia $0.055321 $55,219,009 $1,134,948 -1.96% Pythia
367 VVS Finance VVS Finance $0.000001 $54,963,502 $85,638.39 0.36% VVS Finance
368 Loaded Lions Loaded Lions $0.001778 $54,857,064 $684,580 1.06% Loaded Lions
369 Defi App Defi App $0.014755 $54,645,097 $4,035,546 -1.82% Defi App
370 Verge Verge $0.003301 $54,531,775 $5,639,776 6.6% Verge
371 MetYa MetYa $0.055243 $54,306,484 $34,887.69 3.98% MetYa
372 GEODNET GEODNET $0.123447 $54,165,619 $329,777 2.36% GEODNET
373 Concordium Concordium $0.004443 $53,500,231 $125,258 -2.91% Concordium
374 Paycoin Paycoin $0.050077 $53,336,556 $418,712 -0.12% Paycoin
375 ZEROBASE ZEROBASE $0.190358 $53,141,490 $99,067,563 7.11% ZEROBASE
376 Naoris Protocol Naoris Protocol $0.088401 $52,975,155 $16,547,869 -35.86% Naoris Protocol
377 Celo Celo $0.087398 $52,496,396 $1,873,262 1.65% Celo
378 cat in a dogs world cat in a dogs world $0.000590 $52,421,238 $4,367,118 1.82% cat in a dogs world
379 Mask Network Mask Network $0.520205 $52,020,505 $29,746,366 3.98% Mask Network
380 Siacoin Siacoin $0.000928 $51,985,604 $3,942,837 1.4% Siacoin
381 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $164.75 $51,837,371 $12,500.44 0.43% Marvell tokenized stock (xStock)
382 Jelly-My-Jelly Jelly-My-Jelly $0.051741 $51,741,004 $3,251,503 -3.99% Jelly-My-Jelly
383 Matrixdock Gold Matrixdock Gold $4,623.19 $51,595,969 $753,270 0.39% Matrixdock Gold
384 Magic Eden Magic Eden $0.105171 $51,317,497 $163,458,569 1.06% Magic Eden
385 Waves Waves $0.407001 $51,256,440 $6,289,906 0.57% Waves
386 TAC Protocol TAC Protocol $0.017160 $51,103,691 $14,956,119 -10.47% TAC Protocol
387 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $191.92 $51,086,181 $11,607,510 2.4% Coinbase tokenized stock (xStock)
388 Wibegram Wibegram $2.50 $51,011,929 $346,806 1.46% Wibegram
389 MANTRA MANTRA $0.010173 $50,732,678 $21,993,649 1.57% MANTRA
390 Polymesh Polymesh $0.047984 $50,183,822 $1,186,060 1.37% Polymesh
391 StorX Network StorX Network $0.059572 $49,683,419 $2,517,482 -1.17% StorX Network
392 Wiki Cat Wiki Cat $9.21e-8 $49,577,065 $250,784 -0.57% Wiki Cat
393 Law Blocks (AI) Law Blocks (AI) $0.202127 $49,520,733 $501,996 -0.01% Law Blocks (AI)
394 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.049425 $49,424,999 $1,898,275 -10.61% Rootstock Infrastructure Framework
395 RedStone RedStone $0.133040 $49,371,981 $5,756,215 -1.19% RedStone
396 Gensyn Gensyn $0.036996 $48,267,246 $27,122,129 -8.56% Gensyn
397 Ankr Ankr $0.004803 $48,029,329 $6,141,163 1.46% Ankr
398 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $198.56 $47,911,504 $21,003,415 -0.71% NVIDIA tokenized stock (xStock)
399 Succinct Succinct $0.245168 $47,807,723 $5,268,994 -0.45% Succinct
400 ssv.network ssv.network $2.77 $47,781,445 $12,824,767 1.98% ssv.network
Trang 4/85