Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Merlin Chain |
$0.068859 | $77,466,124 | $24,881,125 | -16.33% |  |
| 302 |  ORDI |
$3.70 | $77,618,348 | $19,648,941 | -3.99% |  |
| 303 |  Bio Protocol |
$0.039359 | $77,445,804 | $26,735,850 | -9.85% |  |
| 304 |  Frax (prev. FXS) |
$0.831304 | $77,213,291 | $14,564,957 | -16.13% |  |
| 305 |  lisUSD |
$0.996685 | $77,030,212 | $17,969.76 | 0.17% |  |
| 306 |  VVS Finance |
$0.000002 | $76,835,663 | $667,073 | -3.2% |  |
| 307 |  Qubic |
$5.73e-7 | $76,804,522 | $1,837,471 | -4.36% |  |
| 308 |  Pirate Chain |
$0.390644 | $76,649,828 | $163,754 | -12.27% |  |
| 309 |  Comedian |
$0.076434 | $76,430,694 | $5,578,488 | -0.07% |  |
| 310 |  Kava |
$0.070280 | $76,102,299 | $4,096,805 | -8.95% |  |
| 311 |  USDH |
$1.00 | $74,992,051 | $24,149,081 | 0.24% |  |
| 312 |  Moonbirds |
$0.256974 | $73,237,683 | $153,819,148 | -20.88% |  |
| 313 |  Waves |
$0.607501 | $72,897,130 | $8,909,216 | -6.33% |  |
| 314 |  GMX |
$7.00 | $72,720,086 | $6,627,814 | -7.59% |  |
| 315 |  XYO |
$0.005310 | $72,508,345 | $8,217,288 | -7.31% |  |
| 316 |  PlaysOut |
$0.104331 | $72,462,148 | $31,203,274 | 0.89% |  |
| 317 |  cat in a dogs world |
$0.000815 | $72,436,467 | $14,793,201 | -10.84% |  |
| 318 |  Drift |
$0.130987 | $72,426,772 | $11,665,230 | -11.2% |  |
| 319 |  Dohrnii |
$4.24 | $72,422,476 | $159,341 | -17.06% |  |
| 320 |  Paycoin |
$0.068095 | $72,322,675 | $9,473,102 | -2.49% |  |
| 321 |  Avantis |
$0.279083 | $72,060,976 | $35,821,852 | -13.97% |  |
| 322 |  Nietzschean Penguin |
$0.071669 | $71,667,805 | $102,068,046 | -28.69% |  |
| 323 |  Blur |
$0.026348 | $71,433,384 | $9,401,284 | -7.44% |  |
| 324 |  MetYa |
$0.072005 | $70,582,971 | $11,219,608 | -5.77% |  |
| 325 |  Quai Network |
$0.089812 | $70,276,623 | $575,202 | -5.65% |  |
| 326 |  ssv.network |
$4.35 | $70,096,188 | $33,682,140 | 1.03% |  |
| 327 |  MANTRA |
$0.059059 | $69,672,603 | $22,415,863 | -6.84% |  |
| 328 |  ETHGas |
$0.039801 | $69,651,586 | $154,660,798 | 44.97% |  |
| 329 |  VeThor Token |
$0.000712 | $69,573,077 | $2,418,140 | -5.77% |  |
| 330 |  Tesla tokenized stock (xStock) |
$422.47 | $69,495,141 | $36,381,780 | -2.37% |  |
| 331 |  IoTeX |
$0.007299 | $68,916,450 | $2,631,671 | -3.5% |  |
| 332 |  Dusk |
$0.138287 | $68,728,859 | $30,922,076 | -1.6% |  |
| 333 |  Numeraire |
$9.11 | $68,177,664 | $9,568,257 | -1.46% |  |
| 334 |  MindWaveDAO |
$0.080884 | $68,166,665 | $302,101 | -0.48% |  |
| 335 |  Impossible Cloud Network |
$0.406860 | $68,037,689 | $6,012,850 | 2.76% |  |
| 336 |  Succinct |
$0.344890 | $67,253,512 | $10,042,500 | -7.43% |  |
| 337 |  Popcat (SOL) |
$0.068162 | $66,796,618 | $13,157,612 | -7.1% |  |
| 338 |  Quack AI |
$0.021666 | $66,491,127 | $64,262,079 | 23.2% |  |
| 339 |  MultiBank Group |
$0.346354 | $66,138,666 | $13,275,299 | 7.57% |  |
| 340 |  InitVerse |
$0.120961 | $66,085,146 | $1,415,753 | 1.79% |  |
| 341 |  Plume |
$0.013704 | $65,865,729 | $10,731,586 | -9.15% |  |
| 342 |  Peanut the Squirrel |
$0.065260 | $65,249,383 | $19,780,702 | -9.05% |  |
| 343 |  Sahara AI |
$0.023403 | $64,979,790 | $139,560,274 | -1.98% |  |
| 344 |  GEODNET |
$0.148048 | $64,960,260 | $222,336 | -1% |  |
| 345 |  Celo |
$0.109275 | $64,709,544 | $13,773,668 | -6.85% |  |
| 346 |  siren |
$0.088630 | $64,600,503 | $14,081,964 | 1.41% |  |
| 347 |  Huma Finance |
$0.024703 | $64,009,764 | $11,302,229 | -0.94% |  |
| 348 |  Staika |
$0.468703 | $63,992,199 | $27,527.82 | -0.93% |  |
| 349 |  Matrixdock Gold |
$5,270.86 | $63,349,016 | $985,215 | 0.06% |  |
| 350 |  Subsquid |
$0.063990 | $63,253,895 | $3,152,215 | -5.85% |  |
| 351 |  Status |
$0.013180 | $63,236,001 | $3,740,848 | -6.23% |  |
| 352 |  Centrifuge |
$0.109680 | $63,115,666 | $477,366 | -7.39% |  |
| 353 |  Moo Deng (moodengsol.com) |
$0.063212 | $62,578,125 | $13,208,624 | -7.67% |  |
| 354 |  Alphabet Class A Tokenized Stock (Ondo) |
$329.99 | $62,265,612 | $7,497,168 | -1.3% |  |
| 355 |  ChainOpera AI |
$0.330997 | $62,227,484 | $19,545,245 | -4.47% |  |
| 356 |  ISLM |
$0.028292 | $61,858,807 | $155,543 | -6.97% |  |
| 357 |  Useless Coin |
$0.061493 | $61,437,215 | $19,537,108 | -10.68% |  |
| 358 |  Grass |
$0.251992 | $61,462,081 | $19,168,418 | -5.24% |  |
| 359 |  Loopring |
$0.044835 | $61,339,671 | $10,450,369 | -3.82% |  |
| 360 |  GeorgePlaysClashRoyale |
$0.061009 | $60,990,538 | $4,209,635 | 7.72% |  |
| 361 |  BSquared Network |
$0.899962 | $60,615,501 | $25,751,785 | 11.22% |  |
| 362 |  Orca |
$0.999833 | $60,147,156 | $5,624,874 | -7% |  |
| 363 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.05% |  |
| 364 |  Decentralized Social |
$6.74 | $59,848,903 | $54,240.68 | -2.16% |  |
| 365 |  ZIGChain |
$0.042356 | $59,677,469 | $1,540,958 | -4.67% |  |
| 366 |  Sign |
$0.036230 | $59,416,763 | $4,241,656 | -3.05% |  |
| 367 |  Memecoin |
$0.000962 | $59,330,592 | $9,156,681 | -7.43% |  |
| 368 |  Kinetiq |
$0.218288 | $58,937,672 | $3,787,796 | -14.63% |  |
| 369 |  Vana |
$1.96 | $58,868,505 | $7,553,908 | -6.02% |  |
| 370 |  Victoria VR |
$0.003500 | $58,800,987 | $880,306 | -0.9% |  |
| 371 |  Jelly-My-Jelly |
$0.058568 | $58,567,811 | $4,886,034 | -5.37% |  |
| 372 |  HashKey Platform Token |
$0.169293 | $58,399,244 | $4,242,453 | 0.85% |  |
| 373 |  Department Of Government Efficiency (DOGE) |
$0.116051 | $58,025,730 | $3,141.87 | -6.89% |  |
| 374 |  Mask Network |
$0.579480 | $57,947,960 | $20,882,646 | -8.15% |  |
| 375 |  Casper |
$0.004197 | $57,941,056 | $2,107,078 | -3.44% |  |
| 376 |  Venus |
$3.56 | $57,878,311 | $43,097,369 | -22.36% |  |
| 377 |  Vitalum |
$0.169180 | $57,473,629 | $1,097,268 | 0.27% |  |
| 378 |  Anchored Coins AEUR |
$1.19 | $56,860,682 | $116,824 | 0.17% |  |
| 379 |  World Mobile Token |
$0.068552 | $56,699,346 | $100,740,341 | 7.18% |  |
| 380 |  BitDCA |
$0.748146 | $56,556,350 | $181,598 | -4.73% |  |
| 381 |  Ankr |
$0.005647 | $56,474,162 | $9,568,012 | -6.41% |  |
| 382 |  UMA |
$0.627410 | $56,195,676 | $5,934,350 | -7.06% |  |
| 383 |  Altlayer |
$0.010283 | $55,945,429 | $14,178,136 | -8.23% |  |
| 384 |  WhiteRock |
$0.000086 | $55,799,757 | $260,019 | 0% |  |
| 385 |  QuantixAI |
$68.89 | $55,375,006 | $4,752,952 | -5.38% |  |
| 386 |  UPCX |
$0.549941 | $55,252,368 | $358,238 | 1.24% |  |
| 387 |  BUSD |
$0.999613 | $54,624,169 | $1,397,006 | -0.05% |  |
| 388 |  Polymesh |
$0.053387 | $54,544,323 | $3,617,497 | -5.99% |  |
| 389 |  Chia |
$3.79 | $54,603,805 | $2,966,101 | -5.82% |  |
| 390 |  Non-Playable Coin |
$0.007234 | $54,524,130 | $4,965,995 | -12.07% |  |
| 391 |  Enjin Coin |
$0.028239 | $54,410,991 | $39,899,074 | 4.81% |  |
| 392 |  SKALE |
$0.008950 | $54,398,589 | $7,541,608 | -6.26% |  |
| 393 |  Somnia |
$0.250584 | $54,372,290 | $165,607,264 | -21.17% |  |
| 394 |  GOHOME |
$108.19 | $54,083,974 | $1,412,608 | -2.99% |  |
| 395 |  Lagrange |
$0.280046 | $54,048,899 | $15,525,473 | -9.22% |  |
| 396 |  ICON |
$0.049443 | $53,799,398 | $2,243,903 | -7.59% |  |
| 397 |  Ardor |
$0.053833 | $53,750,162 | $2,329,872 | -5.61% |  |
| 398 |  BIM |
$1.78 | $53,472,674 | $316,326 | -6.28% |  |
| 399 |  VNDC |
$0.000038 | $53,186,489 | $11,738,212 | -0.49% |  |
| 400 |  Tornado Cash |
$10.04 | $52,806,913 | $136,303 | -4.49% |  |