Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8021 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  Mina |
$0.047019 | $60,525,204 | $6,354,477 | 9.54% |  |
| 302 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.1% |  |
| 303 |  USD.AI |
$0.029939 | $59,877,085 | $23,699,073 | 5.89% |  |
| 304 |  SuperVerse |
$0.093358 | $59,764,189 | $4,377,561 | 1.33% |  |
| 305 |  Playnance |
$0.002386 | $59,704,422 | $418,134 | -2.6% |  |
| 306 |  Walrus |
$0.023629 | $59,314,470 | $5,153,934 | 6.09% |  |
| 307 |  Stronghold SHx |
$0.003370 | $59,311,485 | $1,081,803 | 2.97% |  |
| 308 |  Kusama |
$3.16 | $59,108,859 | $3,708,009 | 2.81% |  |
| 309 |  Theta Fuel |
$0.007934 | $59,028,697 | $821,253 | 3.85% |  |
| 310 |  ChainOpera AI |
$0.313359 | $58,911,446 | $3,073,909 | 1.42% |  |
| 311 |  Jelly-My-Jelly |
$0.058216 | $58,215,754 | $3,289,386 | 3.47% |  |
| 312 |  Micron Technology Tokenized bStocks |
$972.53 | $58,075,565 | $18,350,259 | 3.23% |  |
| 313 |  Diem |
$1,508.86 | $57,964,852 | $1,135,548 | -2.32% |  |
| 314 |  ZIGChain |
$0.040549 | $57,131,608 | $9,944,426 | 4.31% |  |
| 315 |  Wiki Cat |
$1.06e-7 | $56,830,319 | $594,416 | -10.32% |  |
| 316 |  CROSS |
$0.115618 | $56,678,077 | $3,740,241 | 7.41% |  |
| 317 |  Wormhole |
$0.008952 | $56,585,819 | $120,200,950 | 4.41% |  |
| 318 |  ECOMI |
$0.000199 | $56,260,845 | $867,318 | 5.01% |  |
| 319 |  ConstitutionDAO |
$0.011058 | $55,953,817 | $56,386,769 | 36.52% |  |
| 320 |  牛来 (Niu Lai) |
$0.055901 | $55,901,417 | $57,623,255 | 50.41% |  |
| 321 |  Unitas |
$0.382005 | $55,772,704 | $33,503,962 | -1.4% |  |
| 322 |  Purr |
$0.092899 | $55,306,966 | $4,778,717 | -1.51% |  |
| 323 |  Ontology Gas |
$0.115914 | $55,474,579 | $52,619,989 | 90.14% |  |
| 324 |  StraitsX USD |
$1.00 | $55,133,816 | $7,871,070 | -0.08% |  |
| 325 |  Non-Playable Coin |
$0.007195 | $54,803,593 | $3,404,477 | 20.44% |  |
| 326 |  River |
$2.75 | $53,955,002 | $3,132,405 | 1.98% |  |
| 327 |  FUNToken |
$0.004988 | $53,904,533 | $1,710,644 | -0.61% |  |
| 328 |  Berachain |
$0.168435 | $53,514,847 | $20,566,467 | 7.16% |  |
| 329 |  Pharos |
$0.394445 | $53,486,777 | $2,194,982 | -0.22% |  |
| 330 |  Targon |
$11.94 | $52,704,391 | $784,548 | 5.7% |  |
| 331 |  Linea |
$0.002304 | $52,031,740 | $12,870,209 | 3.59% |  |
| 332 |  SushiSwap |
$0.181344 | $52,015,879 | $6,556,469 | 5.61% |  |
| 333 |  Peanut the Squirrel |
$0.052030 | $52,021,267 | $40,288,292 | 15.73% |  |
| 334 |  Enjin Coin |
$0.025974 | $51,785,685 | $4,580,146 | 2.93% |  |
| 335 |  SP500 tokenized ETF (xStock) |
$767.53 | $51,341,094 | $6,961,289 | -0.81% |  |
| 336 |  Capricorn |
$0.184599 | $51,283,789 | $7,690,399 | -8.75% |  |
| 337 |  RedStone |
$0.104859 | $50,993,488 | $40,505,050 | 8.76% |  |
| 338 |  Nano |
$0.382423 | $50,957,248 | $323,207 | 3.15% |  |
| 339 |  OpenLedger |
$0.158647 | $50,606,610 | $6,323,539 | -1.11% |  |
| 340 |  MicroStrategy tokenized stock (xStock) |
$112.59 | $50,312,049 | $19,844,970 | 4.83% |  |
| 341 |  Zilliqa |
$0.002501 | $50,295,228 | $3,216,635 | 3.76% |  |
| 342 |  LAB |
$0.084458 | $49,891,180 | $8,773,312 | 1.84% |  |
| 343 |  Alaya Governance Token |
$0.016120 | $49,766,102 | $5,308,316 | 0.92% |  |
| 344 |  Matrixdock Gold |
$4,509.03 | $49,468,296 | $467,978 | 0.03% |  |
| 345 |  Babylon |
$0.011460 | $49,430,929 | $6,837,338 | 2.96% |  |
| 346 |  Useless Coin |
$0.049441 | $49,396,017 | $13,449,317 | 16.05% |  |
| 347 |  Ravencoin |
$0.002992 | $49,099,723 | $3,180,812 | 5.67% |  |
| 348 |  io.net |
$0.127874 | $48,781,933 | $23,142,844 | 4.31% |  |
| 349 |  aelf |
$0.059037 | $48,570,402 | $2,144,832 | -1% |  |
| 350 |  Flow |
$0.028838 | $48,558,511 | $2,993,335 | 0.61% |  |
| 351 |  Venus |
$2.95 | $48,402,010 | $1,336,806 | 3.62% |  |
| 352 |  Xphere |
$0.016463 | $48,036,338 | $412,282 | 1.04% |  |
| 353 |  TROLL (SOL) |
$0.048038 | $47,979,406 | $3,495,336 | -3.44% |  |
| 354 |  Axelar |
$0.039148 | $47,913,197 | $3,067,435 | 3.31% |  |
| 355 |  ZetaChain |
$0.030716 | $47,870,030 | $3,912,273 | 5.08% |  |
| 356 |  Holoworld AI |
$0.062650 | $47,794,660 | $6,098,406 | 6.31% |  |
| 357 |  Toshi |
$0.000113 | $47,606,253 | $3,812,735 | 5.05% |  |
| 358 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$41.16 | $47,563,783 | $2,044.24 | 4.75% |  |
| 359 |  Billions Network |
$0.019525 | $47,411,100 | $5,052,255 | -4.34% |  |
| 360 |  Spark |
$0.015291 | $47,155,338 | $9,504,701 | 6.53% |  |
| 361 |  Audiera |
$0.140816 | $46,541,947 | $43,662,980 | -10.31% |  |
| 362 |  DAPPOS |
$0.233246 | $46,649,173 | $188,090,359 | -9.42% |  |
| 363 |  Oasis |
$0.005812 | $46,089,294 | $2,644,743 | 4.19% |  |
| 364 |  Popcat (SOL) |
$0.046839 | $45,899,434 | $11,129,679 | 8.8% |  |
| 365 |  Subsquid |
$0.040895 | $45,800,122 | $1,735,195 | -5.53% |  |
| 366 |  peaq |
$0.018683 | $45,540,095 | $1,619,593 | 3.12% |  |
| 367 |  Perle |
$0.259322 | $45,381,367 | $42,213,984 | -19.31% |  |
| 368 |  Brett (Based) |
$0.004527 | $45,271,920 | $6,637,475 | 9.52% |  |
| 369 |  Alchemy Pay |
$0.004516 | $45,164,538 | $4,265,656 | 1.9% |  |
| 370 |  XPIN Network |
$0.001105 | $45,138,188 | $2,481,503 | -0.19% |  |
| 371 |  Kava |
$0.041649 | $45,099,652 | $10,879,402 | 0.74% |  |
| 372 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$769.60 | $45,074,248 | $1,729,464 | -0.7% |  |
| 373 |  Loaded Lions |
$0.001460 | $45,026,157 | $89,515.11 | 11.83% |  |
| 374 |  Micron Technology Tokenized Stock (Ondo) |
$974.00 | $44,700,828 | $7,006,870 | 3.59% |  |
| 375 |  BIM |
$1.49 | $44,602,809 | $218,601 | 4.77% |  |
| 376 |  Magma Finance |
$0.234579 | $44,570,031 | $4,275,324 | 6.27% |  |
| 377 |  Casper |
$0.002667 | $44,546,721 | $3,208,419 | 7.31% |  |
| 378 |  SPACE ID |
$0.030065 | $44,520,988 | $5,174,857 | 3.08% |  |
| 379 |  Nervos Network |
$0.000901 | $44,479,539 | $2,508,982 | 4.93% |  |
| 380 |  SentismAI |
$0.214600 | $44,312,591 | $2,742,199 | -1.05% |  |
| 381 |  Concordium |
$0.003492 | $44,296,422 | $285,497 | -7.96% |  |
| 382 |  Keeta |
$0.074757 | $44,200,228 | $1,945,291 | -5.55% |  |
| 383 |  Mog Coin |
$1.13e-7 | $44,102,893 | $9,935,075 | 8.75% |  |
| 384 |  SuperTrust |
$0.233871 | $44,062,250 | $89,485.75 | -0.03% |  |
| 385 |  REAL |
$0.250040 | $44,016,363 | $917,007 | -1.23% |  |
| 386 |  Gravity |
$0.004011 | $43,967,895 | $5,533,926 | -2.62% |  |
| 387 |  Espresso |
$0.084423 | $43,946,390 | $27,716,451 | 6.31% |  |
| 388 |  Altlayer |
$0.006378 | $43,914,609 | $6,337,151 | 3.7% |  |
| 389 |  Astar |
$0.004936 | $43,168,433 | $1,522,551 | 3.66% |  |
| 390 |  StorX Network |
$0.051723 | $43,136,817 | $1,757,715 | 0.66% |  |
| 391 |  Zerebro |
$0.043028 | $43,025,967 | $6,111,237 | -1.94% |  |
| 392 |  Ampleforth |
$1.52 | $42,873,823 | $13,885.47 | 4% |  |
| 393 |  Frankencoin |
$1.25 | $42,810,850 | $127,609 | -0.07% |  |
| 394 |  Moo Deng (moodengsol.com) |
$0.043262 | $42,828,184 | $16,655,545 | 14.09% |  |
| 395 |  Request |
$0.053149 | $42,343,158 | $1,450,572 | 1.35% |  |
| 396 |  EscoinToken |
$0.271515 | $42,665,178 | $331,111 | -2.06% |  |
| 397 |  MegaETH |
$0.037597 | $42,477,051 | $20,480,349 | 7.17% |  |
| 398 |  Polymesh |
$0.032225 | $42,204,346 | $958,084 | 6.01% |  |
| 399 |  XYO |
$0.003011 | $41,762,866 | $1,055,937 | -4.18% |  |
| 400 |  Quantix Finance |
$41.49 | $41,489,673 | $2,193,334 | -17.06% |  |