Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 301 |  USDsui |
$0.999033 | $71,846,133 | $1,123,786 | -0.04% |  |
| 302 |  0x Protocol |
$0.084662 | $71,827,364 | $6,270,491 | -0.13% |  |
| 303 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 304 |  Bio Protocol |
$0.032303 | $71,520,635 | $28,888,967 | -7.39% |  |
| 305 |  Alaya Governance Token |
$0.030880 | $71,197,439 | $31,245,462 | 8.59% |  |
| 306 |  ZIGChain |
$0.050406 | $71,019,551 | $1,760,664 | 1.48% |  |
| 307 |  Derive |
$0.096214 | $70,960,490 | $72,102.15 | 1.98% |  |
| 308 |  ORDI |
$3.34 | $70,175,535 | $55,477,498 | 9.33% |  |
| 309 |  Palantir tokenized stock (xStock) |
$128.33 | $70,064,479 | $770.89 | -0.62% |  |
| 310 |  OpenLedger |
$0.232450 | $69,775,125 | $14,855,810 | 4.67% |  |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$85.83 | $69,139,611 | $140.83 | 0% |  |
| 312 |  TROLL (SOL) |
$0.069150 | $69,065,553 | $2,240,873 | 2.41% |  |
| 313 |  MicroStrategy tokenized stock (xStock) |
$115.04 | $68,827,714 | $916,431 | 2.98% |  |
| 314 |  Cysic |
$0.427567 | $68,752,828 | $5,750,279 | -3.26% |  |
| 315 |  Ravencoin |
$0.004214 | $68,719,971 | $3,635,632 | 2.26% |  |
| 316 |  Coca-Cola tokenized stock (xStock) |
$80.55 | $68,699,747 | $49,858.05 | -2.08% |  |
| 317 |  Enjin Coin |
$0.034485 | $68,139,530 | $17,304,946 | -7.7% |  |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$752.98 | $67,693,090 | $1,075,955 | -0.03% |  |
| 319 |  UnifAI Network |
$0.280376 | $67,009,906 | $4,488,525 | 0.49% |  |
| 320 |  MindWaveDAO |
$0.078923 | $66,513,344 | $216,404 | 0.68% |  |
| 321 |  Safe |
$0.088596 | $66,431,323 | $1,664,844 | 3.06% |  |
| 322 |  Yearn |
$1,849.68 | $66,248,146 | $2,161,427 | 1.65% |  |
| 323 |  Numeraire |
$8.84 | $66,217,705 | $8,782,306 | 3.89% |  |
| 324 |  Comedian |
$0.066036 | $66,033,058 | $7,156,275 | 0.05% |  |
| 325 |  USD.AI |
$0.032966 | $65,931,616 | $21,931,101 | -2.73% |  |
| 326 |  XPR Network |
$0.002244 | $65,468,410 | $1,359,298 | 0.82% |  |
| 327 |  Law Blocks (AI) |
$0.266093 | $65,192,296 | $580,115 | 0.11% |  |
| 328 |  GMX |
$6.24 | $65,019,365 | $6,327,913 | 11.9% |  |
| 329 |  Playnance |
$0.002581 | $64,595,153 | $525,036 | -0.27% |  |
| 330 |  Kusama |
$3.50 | $64,291,204 | $4,102,064 | 0.61% |  |
| 331 |  MetYa |
$0.065172 | $64,288,079 | $205,862 | -1.37% |  |
| 332 |  ChainOpera AI |
$0.340696 | $64,050,889 | $6,631,117 | 2.76% |  |
| 333 |  io.net |
$0.181753 | $63,529,361 | $37,995,091 | 1.12% |  |
| 334 |  Plume |
$0.011022 | $63,462,514 | $8,427,492 | -0.18% |  |
| 335 |  Goldman Sachs tokenized stock (xStock) |
$1,123.02 | $63,359,292 | $93.55 | 0% |  |
| 336 |  Pirate Chain |
$0.322409 | $63,261,099 | $108,728 | 0.58% |  |
| 337 |  Zilliqa |
$0.003144 | $63,026,454 | $3,663,653 | 1.4% |  |
| 338 |  Fidelity Digital Dollar |
$0.999481 | $62,568,548 | $2,788,650 | -0.04% |  |
| 339 |  Qubic |
$4.50e-7 | $62,317,537 | $876,020 | -0.19% |  |
| 340 |  Berachain |
$0.224254 | $62,131,983 | $19,058,036 | -1.55% |  |
| 341 |  Pfizer tokenized stock (xStock) |
$25.29 | $61,639,343 | $59.84 | -0.03% |  |
| 342 |  MegaETH |
$0.054403 | $61,463,737 | $55,011,659 | -2.26% |  |
| 343 |  Purr |
$0.103108 | $61,384,636 | $1,250,370 | 6.52% |  |
| 344 |  AIHub |
$52.37 | $61,269,203 | - | 3.06% |  |
| 345 |  Dog (Bitcoin) |
$0.000611 | $61,111,515 | $853,440 | 0.47% |  |
| 346 |  Jelly-My-Jelly |
$0.061012 | $61,012,027 | $6,050,920 | 6.35% |  |
| 347 |  Wormhole |
$0.010089 | $60,841,564 | $133,241,035 | 6.57% |  |
| 348 |  Turbo |
$0.000881 | $60,802,195 | $6,848,441 | -0.43% |  |
| 349 |  CrowdStrike tokenized stock (xStock) |
$774.66 | $60,533,309 | $112.55 | 10.11% |  |
| 350 |  Janction |
$0.005253 | $60,378,152 | $5,177,306 | -1.84% |  |
| 351 |  Mastercard tokenized stock (xStock) |
$494.41 | $60,280,027 | - | 0.01% |  |
| 352 |  SuperVerse |
$0.094083 | $60,228,546 | $3,773,934 | 2.79% |  |
| 353 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0% |  |
| 354 |  Theta Fuel |
$0.008141 | $60,012,773 | $1,666,602 | 1.25% |  |
| 355 |  Schwab International Equity Tokenised ETF (xStock) |
$28.37 | $59,190,431 | $19.70 | 0% |  |
| 356 |  Brett (Based) |
$0.005888 | $58,881,456 | $14,827,004 | -3.5% |  |
| 357 |  Baby Doge Coin |
$3.28e-10 | $58,817,408 | $2,753,538 | 2.66% |  |
| 358 |  Velo |
$0.003342 | $58,697,749 | $1,433,203 | -1.14% |  |
| 359 |  Visa tokenized stock (xStock) |
$338.87 | $58,357,702 | $0.669915 | 0.62% |  |
| 360 |  Dohrnii |
$3.41 | $58,245,993 | $382,648 | 0.07% |  |
| 361 |  Procter & Gamble tokenized stock (xStock) |
$151.75 | $58,209,979 | $38,859.01 | -3.51% |  |
| 362 |  Unitas |
$0.397880 | $58,090,475 | $1,437,521 | 5.99% |  |
| 363 |  iShares Semiconductor tokenized ETF (xStock) |
$627.22 | $58,093,511 | $77.62 | 0% |  |
| 364 |  Asteroid Shiba |
$0.000138 | $58,059,418 | $11,852,010 | -10.27% |  |
| 365 |  ECOMI |
$0.000204 | $57,759,994 | $869,933 | 1.26% |  |
| 366 |  Alchemist AI |
$0.067980 | $57,782,918 | $8,319,417 | -0.69% |  |
| 367 |  0G |
$0.267962 | $57,141,277 | $8,017,568 | 0.21% |  |
| 368 |  iShares MSCI Germany tokenized ETF (xStock) |
$39.46 | $56,880,853 | $18.57 | -0.02% |  |
| 369 |  Eurite |
$1.15 | $56,866,741 | $6,816,079 | 0.03% |  |
| 370 |  AstraZeneca tokenized stock (xStock) |
$98.52 | $55,781,186 | $800,949 | 1.11% |  |
| 371 |  Diem |
$1,445.88 | $55,545,490 | $814,843 | 3.03% |  |
| 372 |  Quantix Finance |
$55.07 | $55,068,438 | $3,117,666 | 0.63% |  |
| 373 |  Vanguard tokenized ETF (xStock) |
$371.08 | $55,022,518 | $48,405.03 | -0.5% |  |
| 374 |  Kinetiq |
$0.195558 | $54,849,340 | $1,074,310 | 0.09% |  |
| 375 |  Xphere |
$0.019564 | $54,600,136 | $1,186,389 | -11.5% |  |
| 376 |  Amazon tokenized stock (xStock) |
$242.82 | $54,533,428 | $2,365,908 | 0.29% |  |
| 377 |  BitDCA |
$0.664900 | $54,506,781 | $231,692 | 1.59% |  |
| 378 |  Concordium |
$0.004310 | $54,377,086 | $113,795 | 0.94% |  |
| 379 |  Axelar |
$0.045693 | $54,360,372 | $5,625,632 | 0.37% |  |
| 380 |  Mina |
$0.042190 | $54,309,133 | $4,029,054 | 2.62% |  |
| 381 |  Tria |
$0.024940 | $53,813,050 | $4,558,810 | -1.89% |  |
| 382 |  ZetaChain |
$0.036812 | $53,789,224 | $3,554,114 | -0.04% |  |
| 383 |  SuperTrust |
$0.285008 | $53,696,601 | $190,174 | 10.41% |  |
| 384 |  Holo |
$0.000304 | $53,697,810 | $2,809,442 | 1.98% |  |
| 385 |  TQQQ tokenized ETF (xStock) |
$81.39 | $53,368,333 | $566.26 | -0.03% |  |
| 386 |  Oracle tokenized stock (xStock) |
$187.17 | $53,035,737 | $250.75 | 0.86% |  |
| 387 |  aelf |
$0.064508 | $53,033,559 | $669,202 | 2.01% |  |
| 388 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $52,742,149 | $197.01 | 0% |  |
| 389 |  Babylon |
$0.014172 | $52,680,876 | $12,310,149 | 0.71% |  |
| 390 |  AntFun |
$0.027678 | $52,251,528 | $5,550,532 | 4.81% |  |
| 391 |  Helium |
$0.280327 | $52,231,011 | $3,011,052 | 6.94% |  |
| 392 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.82 | $52,180,007 | $58.68 | 0% |  |
| 393 |  Oasis |
$0.006674 | $51,978,039 | $2,655,961 | 3.11% |  |
| 394 |  peaq |
$0.022985 | $51,885,185 | $4,725,525 | 5.41% |  |
| 395 |  KUB Coin |
$0.752072 | $51,873,989 | $133,158 | -0.52% |  |
| 396 |  Toshi |
$0.000123 | $51,742,572 | $7,523,357 | 0% |  |
| 397 |  Honeywell tokenized stock (xStock) |
$231.84 | $51,636,846 | $665,943 | -1.34% |  |
| 398 |  Nervos Network |
$0.001052 | $51,545,961 | $3,803,617 | 0.67% |  |
| 399 |  Spark |
$0.016942 | $51,543,963 | $16,231,400 | -2.7% |  |
| 400 |  AbbVie tokenized stock (xStock) |
$223.97 | $51,260,478 | $73,335.52 | 0.51% |  |